Niche-Tech Semiconductor Materials Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08490 | 2018-05-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 156,274,950 | 25,000 | 22.1509 | 705,500,000 | 2026-01-31 |
| 2 | 2026-02-05 | 156,249,950 | 0 | 22.1474 | 705,500,000 | 2026-01-31 |
| 3 | 2026-02-04 | 156,249,950 | 0 | 22.1474 | 705,500,000 | 2026-01-31 |
| 4 | 2026-02-03 | 156,249,950 | 10,000 | 22.1474 | 705,500,000 | 2026-01-31 |
| 5 | 2026-02-02 | 156,239,950 | 25,000 | 22.1460 | 705,500,000 | 2026-01-31 |
| 6 | 2026-01-30 | 156,214,950 | 5,000 | 22.1424 | 705,500,000 | 2025-12-31 |
| 7 | 2026-01-29 | 156,209,950 | 0 | 22.1417 | 705,500,000 | 2025-12-31 |
| 8 | 2026-01-28 | 156,209,950 | 0 | 22.1417 | 705,500,000 | 2025-12-31 |
| 9 | 2026-01-27 | 156,209,950 | 0 | 22.1417 | 705,500,000 | 2025-12-31 |
| 10 | 2026-01-26 | 156,209,950 | 0 | 22.1417 | 705,500,000 | 2025-12-31 |
| 11 | 2026-01-23 | 156,209,950 | 45,000 | 22.1417 | 705,500,000 | 2025-12-31 |
| 12 | 2026-01-22 | 156,164,950 | 60,000 | 22.1354 | 705,500,000 | 2025-12-31 |
| 13 | 2026-01-21 | 156,104,950 | 0 | 22.1269 | 705,500,000 | 2025-12-31 |
| 14 | 2026-01-20 | 156,104,950 | 0 | 22.1269 | 705,500,000 | 2025-12-31 |
| 15 | 2026-01-19 | 156,104,950 | -35,000 | 22.1269 | 705,500,000 | 2025-12-31 |
| 16 | 2026-01-16 | 156,139,950 | 5,000 | 22.1318 | 705,500,000 | 2025-12-31 |
| 17 | 2026-01-15 | 156,134,950 | 120,000 | 22.1311 | 705,500,000 | 2025-12-31 |
| 18 | 2026-01-14 | 156,014,950 | 5,000 | 22.1141 | 705,500,000 | 2025-12-31 |
| 19 | 2026-01-13 | 156,009,950 | 130,000 | 22.1134 | 705,500,000 | 2025-12-31 |
| 20 | 2026-01-12 | 155,879,950 | 175,000 | 22.0950 | 705,500,000 | 2025-12-31 |
| 21 | 2026-01-09 | 155,704,950 | 0 | 22.0702 | 705,500,000 | 2025-12-31 |
| 22 | 2026-01-08 | 155,704,950 | -100,000 | 22.0702 | 705,500,000 | 2025-12-31 |
| 23 | 2026-01-07 | 155,804,950 | 0 | 22.0843 | 705,500,000 | 2025-12-31 |
| 24 | 2026-01-06 | 155,804,950 | -60,000 | 22.0843 | 705,500,000 | 2025-12-31 |
| 25 | 2026-01-05 | 155,864,950 | -5,000 | 22.0928 | 705,500,000 | 2025-12-31 |
| 26 | 2026-01-02 | 155,869,950 | 60,000 | 22.0935 | 705,500,000 | 2025-12-31 |
| 27 | 2025-12-31 | 155,809,950 | 0 | 22.0850 | 705,500,000 | 2025-12-31 |
| 28 | 2025-12-30 | 155,809,950 | 50,000 | 22.0850 | 705,500,000 | 2025-11-30 |
| 29 | 2025-12-29 | 155,759,950 | 10,000 | 22.0780 | 705,500,000 | 2025-11-30 |
| 30 | 2025-12-24 | 155,749,950 | 0 | 22.0765 | 705,500,000 | 2025-11-30 |
| 31 | 2025-12-23 | 155,749,950 | 0 | 22.0765 | 705,500,000 | 2025-11-30 |
| 32 | 2025-12-22 | 155,749,950 | 0 | 22.0765 | 705,500,000 | 2025-11-30 |
| 33 | 2025-12-19 | 155,749,950 | -15,000 | 22.0765 | 705,500,000 | 2025-11-30 |
| 34 | 2025-12-18 | 155,764,950 | 0 | 22.0787 | 705,500,000 | 2025-11-30 |
| 35 | 2025-12-17 | 155,764,950 | 0 | 22.0787 | 705,500,000 | 2025-11-30 |
| 36 | 2025-12-16 | 155,764,950 | 0 | 22.0787 | 705,500,000 | 2025-11-30 |
| 37 | 2025-12-15 | 155,764,950 | 10,000 | 22.0787 | 705,500,000 | 2025-11-30 |
| 38 | 2025-12-12 | 155,754,950 | 0 | 22.0772 | 705,500,000 | 2025-11-30 |
| 39 | 2025-12-11 | 155,754,950 | 0 | 22.0772 | 705,500,000 | 2025-11-30 |
| 40 | 2025-12-10 | 155,754,950 | 20,000 | 22.0772 | 705,500,000 | 2025-11-30 |
| 41 | 2025-12-09 | 155,734,950 | 0 | 22.0744 | 705,500,000 | 2025-11-30 |
| 42 | 2025-12-08 | 155,734,950 | -80,000 | 22.0744 | 705,500,000 | 2025-11-30 |
| 43 | 2025-12-05 | 155,814,950 | 0 | 22.0857 | 705,500,000 | 2025-11-30 |
| 44 | 2025-12-04 | 155,814,950 | 70,000 | 22.0857 | 705,500,000 | 2025-11-30 |
| 45 | 2025-12-03 | 155,744,950 | 0 | 22.0758 | 705,500,000 | 2025-11-30 |
| 46 | 2025-12-02 | 155,744,950 | -85,000 | 22.0758 | 705,500,000 | 2025-11-30 |
| 47 | 2025-12-01 | 155,829,950 | 0 | 22.0879 | 705,500,000 | 2025-11-30 |
| 48 | 2025-11-28 | 155,829,950 | 0 | 22.0879 | 705,500,000 | 2025-10-31 |
| 49 | 2025-11-27 | 155,829,950 | 0 | 22.0879 | 705,500,000 | 2025-10-31 |
| 50 | 2025-11-26 | 155,829,950 | -50,000 | 22.0879 | 705,500,000 | 2025-10-31 |
| 51 | 2025-11-25 | 155,879,950 | 0 | 22.0950 | 705,500,000 | 2025-10-31 |
| 52 | 2025-11-24 | 155,879,950 | -80,000 | 22.0950 | 705,500,000 | 2025-10-31 |
| 53 | 2025-11-21 | 155,959,950 | -535,000 | 22.1063 | 705,500,000 | 2025-10-31 |
| 54 | 2025-11-20 | 156,494,950 | 0 | 22.1821 | 705,500,000 | 2025-10-31 |
| 55 | 2025-11-19 | 156,494,950 | 10,000 | 22.1821 | 705,500,000 | 2025-10-31 |
| 56 | 2025-11-18 | 156,484,950 | -5,000 | 22.1807 | 705,500,000 | 2025-10-31 |
| 57 | 2025-11-17 | 156,489,950 | -10,000 | 22.1814 | 705,500,000 | 2025-10-31 |
| 58 | 2025-11-14 | 156,499,950 | 170,000 | 22.1828 | 705,500,000 | 2025-10-31 |
| 59 | 2025-11-13 | 156,329,950 | -35,000 | 22.1587 | 705,500,000 | 2025-10-31 |
| 60 | 2025-11-12 | 156,364,950 | -15,000 | 22.1637 | 705,500,000 | 2025-10-31 |
| 61 | 2025-11-11 | 156,379,950 | 0 | 22.1658 | 705,500,000 | 2025-10-31 |
| 62 | 2025-11-10 | 156,379,950 | -20,000 | 22.1658 | 705,500,000 | 2025-10-31 |
| 63 | 2025-11-07 | 156,399,950 | -110,000 | 22.1687 | 705,500,000 | 2025-10-31 |
| 64 | 2025-11-06 | 156,509,950 | 5,000 | 22.1843 | 705,500,000 | 2025-10-31 |
| 65 | 2025-11-05 | 156,504,950 | 5,000 | 22.1836 | 705,500,000 | 2025-10-31 |
| 66 | 2025-11-04 | 156,499,950 | -35,000 | 22.1828 | 705,500,000 | 2025-10-31 |
| 67 | 2025-11-03 | 156,534,950 | -535,000 | 22.1878 | 705,500,000 | 2025-10-31 |
| 68 | 2025-10-31 | 157,069,950 | 35,000 | 22.2636 | 705,500,000 | 2025-10-31 |
| 69 | 2025-10-30 | 157,034,950 | 0 | 22.2587 | 705,500,000 | 2025-09-30 |
| 70 | 2025-10-28 | 157,034,950 | -220,000 | 22.2587 | 705,500,000 | 2025-09-30 |
| 71 | 2025-10-27 | 157,254,950 | 0 | 22.2899 | 705,500,000 | 2025-09-30 |
| 72 | 2025-10-24 | 157,254,950 | -90,000 | 22.2899 | 705,500,000 | 2025-09-30 |
| 73 | 2025-10-23 | 157,344,950 | 0 | 22.3026 | 705,500,000 | 2025-09-30 |
| 74 | 2025-10-22 | 157,344,950 | -705,000 | 22.3026 | 705,500,000 | 2025-09-30 |
| 75 | 2025-10-21 | 158,049,950 | 240,000 | 22.4025 | 705,500,000 | 2025-09-30 |
| 76 | 2025-10-20 | 157,809,950 | -95,000 | 22.3685 | 705,500,000 | 2025-09-30 |
| 77 | 2025-10-17 | 157,904,950 | -490,000 | 22.3820 | 705,500,000 | 2025-09-30 |
| 78 | 2025-10-16 | 158,394,950 | -215,000 | 22.4514 | 705,500,000 | 2025-09-30 |
| 79 | 2025-10-15 | 158,609,950 | -20,000 | 22.4819 | 705,500,000 | 2025-09-30 |
| 80 | 2025-10-14 | 158,629,950 | -195,000 | 22.4848 | 705,500,000 | 2025-09-30 |
| 81 | 2025-10-13 | 158,824,950 | 80,000 | 22.5124 | 705,500,000 | 2025-09-30 |
| 82 | 2025-10-10 | 158,744,950 | 15,000 | 22.5011 | 705,500,000 | 2025-09-30 |
| 83 | 2025-10-09 | 158,729,950 | -365,000 | 22.4989 | 705,500,000 | 2025-09-30 |
| 84 | 2025-10-08 | 159,094,950 | -110,000 | 22.5507 | 705,500,000 | 2025-09-30 |
| 85 | 2025-10-06 | 159,204,950 | -385,000 | 22.5663 | 705,500,000 | 2025-09-30 |
| 86 | 2025-10-03 | 159,589,950 | -125,000 | 22.6208 | 705,500,000 | 2025-09-30 |
| 87 | 2025-10-02 | 159,714,950 | -745,000 | 22.6385 | 705,500,000 | 2025-09-30 |
| 88 | 2025-09-30 | 160,459,950 | 680,000 | 22.7441 | 705,500,000 | 2025-09-30 |
| 89 | 2025-09-29 | 159,779,950 | 200,000 | 22.6478 | 705,500,000 | 2025-08-31 |
| 90 | 2025-09-26 | 159,579,950 | 0 | 22.6194 | 705,500,000 | 2025-08-31 |
| 91 | 2025-09-25 | 159,579,950 | 0 | 22.6194 | 705,500,000 | 2025-08-31 |
| 92 | 2025-09-24 | 159,579,950 | -45,000 | 22.6194 | 705,500,000 | 2025-08-31 |
| 93 | 2025-09-23 | 159,624,950 | 35,000 | 22.6258 | 705,500,000 | 2025-08-31 |
| 94 | 2025-09-22 | 159,589,950 | 190,000 | 22.6208 | 705,500,000 | 2025-08-31 |
| 95 | 2025-09-19 | 159,399,950 | -40,000 | 22.5939 | 705,500,000 | 2025-08-31 |
| 96 | 2025-09-18 | 159,439,950 | -90,000 | 22.5996 | 705,500,000 | 2025-08-31 |
| 97 | 2025-09-17 | 159,529,950 | 10,000 | 22.6123 | 705,500,000 | 2025-08-31 |
| 98 | 2025-09-16 | 159,519,950 | 0 | 22.6109 | 705,500,000 | 2025-08-31 |
| 99 | 2025-09-15 | 159,519,950 | 0 | 22.6109 | 705,500,000 | 2025-08-31 |
| 100 | 2025-09-12 | 159,519,950 | -50,000 | 22.6109 | 705,500,000 | 2025-08-31 |
| 101 | 2025-09-11 | 159,569,950 | 275,000 | 22.6180 | 705,500,000 | 2025-08-31 |
| 102 | 2025-09-10 | 159,294,950 | -20,000 | 22.5790 | 705,500,000 | 2025-08-31 |
| 103 | 2025-09-09 | 159,314,950 | 55,000 | 22.5818 | 705,500,000 | 2025-08-31 |
| 104 | 2025-09-08 | 159,259,950 | 0 | 22.5741 | 705,500,000 | 2025-08-31 |
| 105 | 2025-09-05 | 159,259,950 | 0 | 22.5741 | 705,500,000 | 2025-08-31 |
| 106 | 2025-09-04 | 159,259,950 | 150,000 | 22.5741 | 705,500,000 | 2025-08-31 |
| 107 | 2025-09-03 | 159,109,950 | 5,000 | 22.5528 | 705,500,000 | 2025-08-31 |
| 108 | 2025-09-02 | 159,104,950 | 0 | 22.5521 | 705,500,000 | 2025-08-31 |
| 109 | 2025-09-01 | 159,104,950 | 0 | 22.5521 | 705,500,000 | 2025-08-31 |
| 110 | 2025-08-29 | 159,104,950 | 20,000 | 22.5521 | 705,500,000 | 2025-07-31 |
| 111 | 2025-08-28 | 159,084,950 | -5,000 | 22.5492 | 705,500,000 | 2025-07-31 |
| 112 | 2025-08-27 | 159,089,950 | -155,000 | 22.5500 | 705,500,000 | 2025-07-31 |
| 113 | 2025-08-26 | 159,244,950 | 5,000 | 22.5719 | 705,500,000 | 2025-07-31 |
| 114 | 2025-08-25 | 159,239,950 | 0 | 22.5712 | 705,500,000 | 2025-07-31 |
| 115 | 2025-08-22 | 159,239,950 | 10,000 | 22.5712 | 705,500,000 | 2025-07-31 |
| 116 | 2025-08-21 | 159,229,950 | -40,000 | 22.5698 | 705,500,000 | 2025-07-31 |
| 117 | 2025-08-20 | 159,269,950 | 0 | 22.5755 | 705,500,000 | 2025-07-31 |
| 118 | 2025-08-19 | 159,269,950 | 45,000 | 22.5755 | 705,500,000 | 2025-07-31 |
| 119 | 2025-08-18 | 159,224,950 | 0 | 22.5691 | 705,500,000 | 2025-07-31 |
| 120 | 2025-08-15 | 159,224,950 | -35,000 | 22.5691 | 705,500,000 | 2025-07-31 |
| 121 | 2025-08-14 | 159,259,950 | 0 | 22.5741 | 705,500,000 | 2025-07-31 |
| 122 | 2025-08-13 | 159,259,950 | 25,000 | 22.5741 | 705,500,000 | 2025-07-31 |
| 123 | 2025-08-12 | 159,234,950 | 0 | 22.5705 | 705,500,000 | 2025-07-31 |
| 124 | 2025-08-11 | 159,234,950 | 0 | 22.5705 | 705,500,000 | 2025-07-31 |
| 125 | 2025-08-08 | 159,234,950 | 0 | 22.5705 | 705,500,000 | 2025-07-31 |
| 126 | 2025-08-07 | 159,234,950 | -80,000 | 22.5705 | 705,500,000 | 2025-07-31 |
| 127 | 2025-08-06 | 159,314,950 | -25,000 | 22.5818 | 705,500,000 | 2025-07-31 |
| 128 | 2025-08-05 | 159,339,950 | 0 | 22.5854 | 705,500,000 | 2025-07-31 |
| 129 | 2025-08-04 | 159,339,950 | 0 | 22.5854 | 705,500,000 | 2025-07-31 |
| 130 | 2025-08-01 | 159,339,950 | 0 | 22.5854 | 705,500,000 | 2025-07-31 |
| 131 | 2025-07-31 | 159,339,950 | 5,000 | 22.5854 | 705,500,000 | 2025-07-31 |
| 132 | 2025-07-30 | 159,334,950 | 0 | 22.5847 | 705,500,000 | 2025-06-30 |
| 133 | 2025-07-29 | 159,334,950 | 20,000 | 22.5847 | 705,500,000 | 2025-06-30 |
| 134 | 2025-07-28 | 159,314,950 | 0 | 22.5818 | 705,500,000 | 2025-06-30 |
| 135 | 2025-07-25 | 159,314,950 | -15,000 | 22.5818 | 705,500,000 | 2025-06-30 |
| 136 | 2025-07-24 | 159,329,950 | 140,000 | 22.5840 | 705,500,000 | 2025-06-30 |
| 137 | 2025-07-23 | 159,189,950 | -70,000 | 22.5641 | 705,500,000 | 2025-06-30 |
| 138 | 2025-07-22 | 159,259,950 | 0 | 22.5741 | 705,500,000 | 2025-06-30 |
| 139 | 2025-07-21 | 159,259,950 | 0 | 22.5741 | 705,500,000 | 2025-06-30 |
| 140 | 2025-07-18 | 159,259,950 | -5,000 | 22.5741 | 705,500,000 | 2025-06-30 |
| 141 | 2025-07-17 | 159,264,950 | 0 | 22.5748 | 705,500,000 | 2025-06-30 |
| 142 | 2025-07-16 | 159,264,950 | 0 | 22.5748 | 705,500,000 | 2025-06-30 |
| 143 | 2025-07-15 | 159,264,950 | -10,000 | 22.5748 | 705,500,000 | 2025-06-30 |
| 144 | 2025-07-14 | 159,274,950 | 0 | 22.5762 | 705,500,000 | 2025-06-30 |
| 145 | 2025-07-11 | 159,274,950 | 0 | 22.5762 | 705,500,000 | 2025-06-30 |
| 146 | 2025-07-10 | 159,274,950 | -480,000 | 22.5762 | 705,500,000 | 2025-06-30 |
| 147 | 2025-07-09 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 148 | 2025-07-08 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 149 | 2025-07-07 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 150 | 2025-07-04 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 151 | 2025-07-03 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 152 | 2025-07-02 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 153 | 2025-06-30 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-06-30 |
| 154 | 2025-06-27 | 159,754,950 | 15,000 | 22.6442 | 705,500,000 | 2025-05-31 |
| 155 | 2025-06-26 | 159,739,950 | -100,000 | 22.6421 | 705,500,000 | 2025-05-31 |
| 156 | 2025-06-25 | 159,839,950 | -55,000 | 22.6563 | 705,500,000 | 2025-05-31 |
| 157 | 2025-06-24 | 159,894,950 | -65,000 | 22.6641 | 705,500,000 | 2025-05-31 |
| 158 | 2025-06-23 | 159,959,950 | -15,000 | 22.6733 | 705,500,000 | 2025-05-31 |
| 159 | 2025-06-20 | 159,974,950 | 195,000 | 22.6754 | 705,500,000 | 2025-05-31 |
| 160 | 2025-06-19 | 159,779,950 | 0 | 22.6478 | 705,500,000 | 2025-05-31 |
| 161 | 2025-06-18 | 159,779,950 | 0 | 22.6478 | 705,500,000 | 2025-05-31 |
| 162 | 2025-06-17 | 159,779,950 | 0 | 22.6478 | 705,500,000 | 2025-05-31 |
| 163 | 2025-06-16 | 159,779,950 | 0 | 22.6478 | 705,500,000 | 2025-05-31 |
| 164 | 2025-06-13 | 159,779,950 | 0 | 22.6478 | 705,500,000 | 2025-05-31 |
| 165 | 2025-06-12 | 159,779,950 | -80,000 | 22.6478 | 705,500,000 | 2025-05-31 |
| 166 | 2025-06-11 | 159,859,950 | 0 | 22.6591 | 705,500,000 | 2025-05-31 |
| 167 | 2025-06-10 | 159,859,950 | 0 | 22.6591 | 705,500,000 | 2025-05-31 |
| 168 | 2025-06-09 | 159,859,950 | -400,000 | 22.6591 | 705,500,000 | 2025-05-31 |
| 169 | 2025-06-06 | 160,259,950 | 35,000 | 22.7158 | 705,500,000 | 2025-05-31 |
| 170 | 2025-06-05 | 160,224,950 | 30,000 | 22.7108 | 705,500,000 | 2025-05-31 |
| 171 | 2025-06-04 | 160,194,950 | 0 | 22.7066 | 705,500,000 | 2025-05-31 |
| 172 | 2025-06-03 | 160,194,950 | 0 | 22.7066 | 705,500,000 | 2025-05-31 |
| 173 | 2025-06-02 | 160,194,950 | 0 | 22.7066 | 705,500,000 | 2025-05-31 |
| 174 | 2025-05-30 | 160,194,950 | 215,000 | 22.7066 | 705,500,000 | 2025-04-30 |
| 175 | 2025-05-29 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 176 | 2025-05-28 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 177 | 2025-05-27 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 178 | 2025-05-26 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 179 | 2025-05-23 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 180 | 2025-05-22 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 181 | 2025-05-21 | 159,979,950 | 0 | 22.6761 | 705,500,000 | 2025-04-30 |
| 182 | 2025-05-20 | 159,979,950 | 225,000 | 22.6761 | 705,500,000 | 2025-04-30 |
| 183 | 2025-05-19 | 159,754,950 | 0 | 22.6442 | 705,500,000 | 2025-04-30 |
| 184 | 2025-05-16 | 159,754,950 | 720,000 | 22.6442 | 705,500,000 | 2025-04-30 |
| 185 | 2025-05-15 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 186 | 2025-05-14 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 187 | 2025-05-13 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 188 | 2025-05-12 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 189 | 2025-05-09 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 190 | 2025-05-08 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 191 | 2025-05-07 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 192 | 2025-05-06 | 159,034,950 | 0 | 22.5422 | 705,500,000 | 2025-04-30 |
| 193 | 2025-05-02 | 159,034,950 | 20,000 | 22.5422 | 705,500,000 | 2025-04-30 |
| 194 | 2025-04-30 | 159,014,950 | 0 | 22.5393 | 705,500,000 | 2025-04-30 |
| 195 | 2025-04-29 | 159,014,950 | -125,000 | 22.5393 | 705,500,000 | 2025-03-31 |
| 196 | 2025-04-28 | 159,139,950 | 10,000 | 22.5570 | 705,500,000 | 2025-03-31 |
| 197 | 2025-04-25 | 159,129,950 | 0 | 22.5556 | 705,500,000 | 2025-03-31 |
| 198 | 2025-04-24 | 159,129,950 | 0 | 22.5556 | 705,500,000 | 2025-03-31 |
| 199 | 2025-04-23 | 159,129,950 | 0 | 22.5556 | 705,500,000 | 2025-03-31 |
| 200 | 2025-04-22 | 159,129,950 | 0 | 22.5556 | 705,500,000 | 2025-03-31 |
| 201 | 2025-04-17 | 159,129,950 | 0 | 22.5556 | 705,500,000 | 2025-03-31 |
| 202 | 2025-04-16 | 159,129,950 | -25,000 | 22.5556 | 705,500,000 | 2025-03-31 |
| 203 | 2025-04-15 | 159,154,950 | 20,000 | 22.5592 | 705,500,000 | 2025-03-31 |
| 204 | 2025-04-14 | 159,134,950 | 25,000 | 22.5563 | 705,500,000 | 2025-03-31 |
| 205 | 2025-04-11 | 159,109,950 | 0 | 22.5528 | 705,500,000 | 2025-03-31 |
| 206 | 2025-04-10 | 159,109,950 | 0 | 22.5528 | 705,500,000 | 2025-03-31 |
| 207 | 2025-04-09 | 159,109,950 | 15,000 | 22.5528 | 705,500,000 | 2025-03-31 |
| 208 | 2025-04-08 | 159,094,950 | 45,000 | 22.5507 | 705,500,000 | 2025-03-31 |
| 209 | 2025-04-07 | 159,049,950 | 0 | 22.5443 | 705,500,000 | 2025-03-31 |
| 210 | 2025-04-03 | 159,049,950 | 200,000 | 22.5443 | 705,500,000 | 2025-03-31 |
| 211 | 2025-04-02 | 158,849,950 | 200,000 | 22.5159 | 705,500,000 | 2025-03-31 |
| 212 | 2025-04-01 | 158,649,950 | 205,000 | 22.4876 | 705,500,000 | 2025-03-31 |
| 213 | 2025-03-31 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-03-31 |
| 214 | 2025-03-28 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-02-28 |
| 215 | 2025-03-27 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-02-28 |
| 216 | 2025-03-26 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-02-28 |
| 217 | 2025-03-25 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-02-28 |
| 218 | 2025-03-24 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-02-28 |
| 219 | 2025-03-21 | 158,444,950 | 0 | 22.4585 | 705,500,000 | 2025-02-28 |
| 220 | 2025-03-20 | 158,444,950 | 130,000 | 22.4585 | 705,500,000 | 2025-02-28 |
| 221 | 2025-03-19 | 158,314,950 | 10,000 | 22.4401 | 705,500,000 | 2025-02-28 |
| 222 | 2025-03-18 | 158,304,950 | 10,000 | 22.4387 | 705,500,000 | 2025-02-28 |
| 223 | 2025-03-17 | 158,294,950 | 0 | 22.4373 | 705,500,000 | 2025-02-28 |
| 224 | 2025-03-14 | 158,294,950 | 55,000 | 22.4373 | 705,500,000 | 2025-02-28 |
| 225 | 2025-03-13 | 158,239,950 | 5,000 | 22.4295 | 705,500,000 | 2025-02-28 |
| 226 | 2025-03-12 | 158,234,950 | 10,000 | 22.4288 | 705,500,000 | 2025-02-28 |
| 227 | 2025-03-11 | 158,224,950 | 350,000 | 22.4273 | 705,500,000 | 2025-02-28 |
| 228 | 2025-03-10 | 157,874,950 | 35,000 | 22.3777 | 705,500,000 | 2025-02-28 |
| 229 | 2025-03-07 | 157,839,950 | 215,000 | 22.3728 | 705,500,000 | 2025-02-28 |
| 230 | 2025-03-06 | 157,624,950 | 0 | 22.3423 | 705,500,000 | 2025-02-28 |
| 231 | 2025-03-05 | 157,624,950 | 185,000 | 22.3423 | 705,500,000 | 2025-02-28 |
| 232 | 2025-03-04 | 157,439,950 | 0 | 22.3161 | 705,500,000 | 2025-02-28 |
| 233 | 2025-03-03 | 157,439,950 | 50,000 | 22.3161 | 705,500,000 | 2025-02-28 |
| 234 | 2025-02-28 | 157,389,950 | 60,000 | 22.3090 | 705,500,000 | 2025-02-28 |
| 235 | 2025-02-27 | 157,329,950 | -195,000 | 22.3005 | 705,500,000 | 2025-01-31 |
| 236 | 2025-02-26 | 157,524,950 | -515,000 | 22.3281 | 705,500,000 | 2025-01-31 |
| 237 | 2025-02-25 | 158,039,950 | 255,000 | 22.4011 | 705,500,000 | 2025-01-31 |
| 238 | 2025-02-24 | 157,784,950 | -140,000 | 22.3650 | 705,500,000 | 2025-01-31 |
| 239 | 2025-02-21 | 157,924,950 | -120,000 | 22.3848 | 705,500,000 | 2025-01-31 |
| 240 | 2025-02-20 | 158,044,950 | 15,000 | 22.4018 | 705,500,000 | 2025-01-31 |
| 241 | 2025-02-19 | 158,029,950 | 0 | 22.3997 | 705,500,000 | 2025-01-31 |
| 242 | 2025-02-18 | 158,029,950 | -30,000 | 22.3997 | 705,500,000 | 2025-01-31 |
| 243 | 2025-02-17 | 158,059,950 | -10,000 | 22.4040 | 705,500,000 | 2025-01-31 |
| 244 | 2025-02-14 | 158,069,950 | -30,000 | 22.4054 | 705,500,000 | 2025-01-31 |
| 245 | 2025-02-13 | 158,099,950 | -80,000 | 22.4096 | 705,500,000 | 2025-01-31 |
| 246 | 2025-02-12 | 158,179,950 | 25,000 | 22.4210 | 705,500,000 | 2025-01-31 |
| 247 | 2025-02-11 | 158,154,950 | -15,000 | 22.4174 | 705,500,000 | 2025-01-31 |
| 248 | 2025-02-10 | 158,169,950 | 10,000 | 22.4196 | 705,500,000 | 2025-01-31 |
| 249 | 2025-02-07 | 158,159,950 | -5,000 | 22.4181 | 705,500,000 | 2025-01-31 |
| 250 | 2025-02-06 | 158,164,950 | 0 | 22.4188 | 705,500,000 | 2025-01-31 |
| 251 | 2025-02-05 | 158,164,950 | -105,000 | 22.4188 | 705,500,000 | 2025-01-31 |
| 252 | 2025-02-04 | 158,269,950 | 0 | 22.4337 | 705,500,000 | 2025-01-31 |
| 253 | 2025-02-03 | 158,269,950 | 1,465,000 | 22.4337 | 705,500,000 | 2025-01-31 |
| 254 | 2025-01-28 | 156,804,950 | 0 | 22.2261 | 705,500,000 | 2024-12-31 |
| 255 | 2025-01-27 | 156,804,950 | 0 | 22.2261 | 705,500,000 | 2024-12-31 |
| 256 | 2025-01-24 | 156,804,950 | 0 | 22.2261 | 705,500,000 | 2024-12-31 |
| 257 | 2025-01-23 | 156,804,950 | 0 | 22.2261 | 705,500,000 | 2024-12-31 |
| 258 | 2025-01-22 | 156,804,950 | -25,000 | 22.2261 | 705,500,000 | 2024-12-31 |
| 259 | 2025-01-21 | 156,829,950 | -165,000 | 22.2296 | 705,500,000 | 2024-12-31 |
| 260 | 2025-01-20 | 156,994,950 | 0 | 22.2530 | 705,500,000 | 2024-12-31 |
| 261 | 2025-01-17 | 156,994,950 | 0 | 22.2530 | 705,500,000 | 2024-12-31 |
| 262 | 2025-01-16 | 156,994,950 | 0 | 22.2530 | 705,500,000 | 2024-12-31 |
| 263 | 2025-01-15 | 156,994,950 | -35,000 | 22.2530 | 705,500,000 | 2024-12-31 |
| 264 | 2025-01-14 | 157,029,950 | 0 | 22.2580 | 705,500,000 | 2024-12-31 |
| 265 | 2025-01-13 | 157,029,950 | 0 | 22.2580 | 705,500,000 | 2024-12-31 |
| 266 | 2025-01-10 | 157,029,950 | 0 | 22.2580 | 705,500,000 | 2024-12-31 |
| 267 | 2025-01-09 | 157,029,950 | -5,000 | 22.2580 | 705,500,000 | 2024-12-31 |
| 268 | 2025-01-08 | 157,034,950 | 65,000 | 22.2587 | 705,500,000 | 2024-12-31 |
| 269 | 2025-01-07 | 156,969,950 | 105,000 | 22.2495 | 705,500,000 | 2024-12-31 |
| 270 | 2025-01-06 | 156,864,950 | 60,000 | 22.2346 | 705,500,000 | 2024-12-31 |
| 271 | 2025-01-03 | 156,804,950 | 65,000 | 22.2261 | 705,500,000 | 2024-12-31 |
| 272 | 2025-01-02 | 156,739,950 | -50,000 | 22.2169 | 705,500,000 | 2024-12-31 |
| 273 | 2024-12-31 | 156,789,950 | 0 | 22.2239 | 705,500,000 | 2024-12-31 |
| 274 | 2024-12-30 | 156,789,950 | 0 | 22.2239 | 705,500,000 | 2024-11-30 |
| 275 | 2024-12-27 | 156,789,950 | -90,000 | 22.2239 | 705,500,000 | 2024-11-30 |
| 276 | 2024-12-24 | 156,879,950 | 0 | 22.2367 | 705,500,000 | 2024-11-30 |
| 277 | 2024-12-23 | 156,879,950 | 0 | 22.2367 | 705,500,000 | 2024-11-30 |
| 278 | 2024-12-20 | 156,879,950 | -305,000 | 22.2367 | 705,500,000 | 2024-11-30 |
| 279 | 2024-12-19 | 157,184,950 | 5,000 | 22.2799 | 705,500,000 | 2024-11-30 |
| 280 | 2024-12-18 | 157,179,950 | -5,000 | 22.2792 | 705,500,000 | 2024-11-30 |
| 281 | 2024-12-17 | 157,184,950 | 0 | 22.2799 | 705,500,000 | 2024-11-30 |
| 282 | 2024-12-16 | 157,184,950 | 5,000 | 22.2799 | 705,500,000 | 2024-11-30 |
| 283 | 2024-12-13 | 157,179,950 | -30,000 | 22.2792 | 705,500,000 | 2024-11-30 |
| 284 | 2024-12-12 | 157,209,950 | -10,000 | 22.2835 | 705,500,000 | 2024-11-30 |
| 285 | 2024-12-11 | 157,219,950 | 0 | 22.2849 | 705,500,000 | 2024-11-30 |
| 286 | 2024-12-10 | 157,219,950 | 0 | 22.2849 | 705,500,000 | 2024-11-30 |
| 287 | 2024-12-09 | 157,219,950 | 30,000 | 22.2849 | 705,500,000 | 2024-11-30 |
| 288 | 2024-12-06 | 157,189,950 | 5,000 | 22.2806 | 705,500,000 | 2024-11-30 |
| 289 | 2024-12-05 | 157,184,950 | 25,000 | 22.2799 | 705,500,000 | 2024-11-30 |
| 290 | 2024-12-04 | 157,159,950 | 0 | 22.2764 | 705,500,000 | 2024-11-30 |
| 291 | 2024-12-03 | 157,159,950 | 0 | 22.2764 | 705,500,000 | 2024-11-30 |
| 292 | 2024-12-02 | 157,159,950 | 0 | 22.2764 | 705,500,000 | 2024-11-30 |
| 293 | 2024-11-29 | 157,159,950 | -40,000 | 22.2764 | 705,500,000 | 2024-10-31 |
| 294 | 2024-11-28 | 157,199,950 | 0 | 22.2821 | 705,500,000 | 2024-10-31 |
| 295 | 2024-11-27 | 157,199,950 | -20,000 | 22.2821 | 705,500,000 | 2024-10-31 |
| 296 | 2024-11-26 | 157,219,950 | 0 | 22.2849 | 705,500,000 | 2024-10-31 |
| 297 | 2024-11-25 | 157,219,950 | 0 | 22.2849 | 705,500,000 | 2024-10-31 |
| 298 | 2024-11-22 | 157,219,950 | -5,000 | 22.2849 | 705,500,000 | 2024-10-31 |
| 299 | 2024-11-21 | 157,224,950 | 330,000 | 22.2856 | 705,500,000 | 2024-10-31 |
| 300 | 2024-11-20 | 156,894,950 | 150,000 | 22.2388 | 705,500,000 | 2024-10-31 |
| 301 | 2024-11-19 | 156,744,950 | -25,000 | 22.2176 | 705,500,000 | 2024-10-31 |
| 302 | 2024-11-18 | 156,769,950 | 0 | 22.2211 | 705,500,000 | 2024-10-31 |
| 303 | 2024-11-15 | 156,769,950 | 5,000 | 22.2211 | 705,500,000 | 2024-10-31 |
| 304 | 2024-11-14 | 156,764,950 | -50,000 | 22.2204 | 705,500,000 | 2024-10-31 |
| 305 | 2024-11-13 | 156,814,950 | 0 | 22.2275 | 705,500,000 | 2024-10-31 |
| 306 | 2024-11-12 | 156,814,950 | 35,000 | 22.2275 | 705,500,000 | 2024-10-31 |
| 307 | 2024-11-11 | 156,779,950 | -115,000 | 22.2225 | 705,500,000 | 2024-10-31 |
| 308 | 2024-11-08 | 156,894,950 | 0 | 22.2388 | 705,500,000 | 2024-10-31 |
| 309 | 2024-11-07 | 156,894,950 | -30,000 | 22.2388 | 705,500,000 | 2024-10-31 |
| 310 | 2024-11-06 | 156,924,950 | 150,000 | 22.2431 | 705,500,000 | 2024-10-31 |
| 311 | 2024-11-05 | 156,774,950 | -5,000 | 22.2218 | 705,500,000 | 2024-10-31 |
| 312 | 2024-11-04 | 156,779,950 | 5,000 | 22.2225 | 705,500,000 | 2024-10-31 |
| 313 | 2024-11-01 | 156,774,950 | -30,000 | 22.2218 | 705,500,000 | 2024-10-31 |
| 314 | 2024-10-31 | 156,804,950 | 0 | 22.2261 | 705,500,000 | 2024-10-31 |
| 315 | 2024-10-30 | 156,804,950 | -30,000 | 22.2261 | 705,500,000 | 2024-09-30 |
| 316 | 2024-10-29 | 156,834,950 | -55,000 | 22.2303 | 705,500,000 | 2024-09-30 |
| 317 | 2024-10-28 | 156,889,950 | 85,000 | 22.2381 | 705,500,000 | 2024-09-30 |
| 318 | 2024-10-25 | 156,804,950 | -5,000 | 22.2261 | 705,500,000 | 2024-09-30 |
| 319 | 2024-10-24 | 156,809,950 | -45,000 | 22.2268 | 705,500,000 | 2024-09-30 |
| 320 | 2024-10-23 | 156,854,950 | -545,000 | 22.2332 | 705,500,000 | 2024-09-30 |
| 321 | 2024-10-22 | 157,399,950 | -5,000 | 22.3104 | 705,500,000 | 2024-09-30 |
| 322 | 2024-10-21 | 157,404,950 | -600,000 | 22.3111 | 705,500,000 | 2024-09-30 |
| 323 | 2024-10-18 | 158,004,950 | -235,000 | 22.3962 | 705,500,000 | 2024-09-30 |
| 324 | 2024-10-17 | 158,239,950 | -255,000 | 22.4295 | 705,500,000 | 2024-09-30 |
| 325 | 2024-10-16 | 158,494,950 | -315,000 | 22.4656 | 705,500,000 | 2024-09-30 |
| 326 | 2024-10-15 | 158,809,950 | -335,000 | 22.5103 | 705,500,000 | 2024-09-30 |
| 327 | 2024-10-14 | 159,144,950 | 165,000 | 22.5578 | 705,500,000 | 2024-09-30 |
| 328 | 2024-10-10 | 158,979,950 | -2,280,000 | 22.5344 | 705,500,000 | 2024-09-30 |
| 329 | 2024-10-09 | 161,259,950 | 1,505,000 | 22.8575 | 705,500,000 | 2024-09-30 |
| 330 | 2024-10-08 | 159,754,950 | -550,000 | 22.6442 | 705,500,000 | 2024-09-30 |
| 331 | 2024-10-07 | 160,304,950 | 5,000 | 22.7222 | 705,500,000 | 2024-09-30 |
| 332 | 2024-10-04 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-09-30 |
| 333 | 2024-10-03 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-09-30 |
| 334 | 2024-10-02 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-09-30 |
| 335 | 2024-09-30 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-09-30 |
| 336 | 2024-09-27 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-08-31 |
| 337 | 2024-09-26 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-08-31 |
| 338 | 2024-09-25 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-08-31 |
| 339 | 2024-09-24 | 160,299,950 | 0 | 22.7215 | 705,500,000 | 2024-08-31 |
| 340 | 2024-09-23 | 160,299,950 | -90,000 | 22.7215 | 705,500,000 | 2024-08-31 |
| 341 | 2024-09-20 | 160,389,950 | -465,000 | 22.7342 | 705,500,000 | 2024-08-31 |
| 342 | 2024-09-19 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 343 | 2024-09-17 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 344 | 2024-09-16 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 345 | 2024-09-13 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 346 | 2024-09-12 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 347 | 2024-09-11 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 348 | 2024-09-10 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 349 | 2024-09-09 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 350 | 2024-09-05 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 351 | 2024-09-04 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 352 | 2024-09-03 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 353 | 2024-09-02 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-08-31 |
| 354 | 2024-08-30 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 355 | 2024-08-29 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 356 | 2024-08-28 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 357 | 2024-08-27 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 358 | 2024-08-26 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 359 | 2024-08-23 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 360 | 2024-08-22 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 361 | 2024-08-21 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 362 | 2024-08-20 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 363 | 2024-08-19 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 364 | 2024-08-16 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 365 | 2024-08-15 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 366 | 2024-08-14 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 367 | 2024-08-13 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 368 | 2024-08-12 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 369 | 2024-08-09 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 370 | 2024-08-08 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 371 | 2024-08-07 | 160,854,950 | 0 | 22.8001 | 705,500,000 | 2024-07-31 |
| 372 | 2024-08-06 | 160,854,950 | 10,000 | 22.8001 | 705,500,000 | 2024-07-31 |
| 373 | 2024-08-05 | 160,844,950 | 0 | 22.7987 | 705,500,000 | 2024-07-31 |
| 374 | 2024-08-02 | 160,844,950 | 0 | 22.7987 | 705,500,000 | 2024-07-31 |
| 375 | 2024-08-01 | 160,844,950 | 0 | 22.7987 | 705,500,000 | 2024-07-31 |
| 376 | 2024-07-31 | 160,844,950 | 10,000 | 22.7987 | 705,500,000 | 2024-07-31 |
| 377 | 2024-07-30 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 378 | 2024-07-29 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 379 | 2024-07-26 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 380 | 2024-07-25 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 381 | 2024-07-24 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 382 | 2024-07-23 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 383 | 2024-07-22 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 384 | 2024-07-19 | 160,834,950 | 0 | 22.7973 | 705,500,000 | 2024-06-30 |
| 385 | 2024-07-18 | 160,834,950 | 5,000 | 22.7973 | 705,500,000 | 2024-06-30 |
| 386 | 2024-07-17 | 160,829,950 | 0 | 22.7966 | 705,500,000 | 2024-06-30 |
| 387 | 2024-07-16 | 160,829,950 | 0 | 22.7966 | 705,500,000 | 2024-06-30 |
| 388 | 2024-07-15 | 160,829,950 | 0 | 22.7966 | 705,500,000 | 2024-06-30 |
| 389 | 2024-07-12 | 160,829,950 | 0 | 22.7966 | 705,500,000 | 2024-06-30 |
| 390 | 2024-07-11 | 160,829,950 | 5,000 | 22.7966 | 705,500,000 | 2024-06-30 |
| 391 | 2024-07-10 | 160,824,950 | 0 | 22.7959 | 705,500,000 | 2024-06-30 |
| 392 | 2024-07-09 | 160,824,950 | 15,000 | 22.7959 | 705,500,000 | 2024-06-30 |
| 393 | 2024-07-08 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-06-30 |
| 394 | 2024-07-05 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-06-30 |
| 395 | 2024-07-04 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-06-30 |
| 396 | 2024-07-03 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-06-30 |
| 397 | 2024-07-02 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-06-30 |
| 398 | 2024-06-28 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-05-31 |
| 399 | 2024-06-27 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-05-31 |
| 400 | 2024-06-26 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-05-31 |
| 401 | 2024-06-25 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-05-31 |
| 402 | 2024-06-24 | 160,809,950 | 0 | 22.7938 | 705,500,000 | 2024-05-31 |
| 403 | 2024-06-21 | 160,809,950 | 55,000 | 22.7938 | 705,500,000 | 2024-05-31 |
| 404 | 2024-06-20 | 160,754,950 | 5,000 | 22.7860 | 705,500,000 | 2024-05-31 |
| 405 | 2024-06-19 | 160,749,950 | 5,000 | 22.7853 | 705,500,000 | 2024-05-31 |
| 406 | 2024-06-18 | 160,744,950 | -5,000 | 22.7845 | 705,500,000 | 2024-05-31 |
| 407 | 2024-06-17 | 160,749,950 | 5,000 | 22.7853 | 705,500,000 | 2024-05-31 |
| 408 | 2024-06-14 | 160,744,950 | 15,000 | 22.7845 | 705,500,000 | 2024-05-31 |
| 409 | 2024-06-13 | 160,729,950 | -35,000 | 22.7824 | 705,500,000 | 2024-05-31 |
| 410 | 2024-06-12 | 160,764,950 | 0 | 22.7874 | 705,500,000 | 2024-05-31 |
| 411 | 2024-06-11 | 160,764,950 | 0 | 22.7874 | 705,500,000 | 2024-05-31 |
| 412 | 2024-06-07 | 160,764,950 | 0 | 22.7874 | 705,500,000 | 2024-05-31 |
| 413 | 2024-06-06 | 160,764,950 | 5,000 | 22.7874 | 705,500,000 | 2024-05-31 |
| 414 | 2024-06-05 | 160,759,950 | 0 | 22.7867 | 705,500,000 | 2024-05-31 |
| 415 | 2024-06-04 | 160,759,950 | 95,000 | 22.7867 | 705,500,000 | 2024-05-31 |
| 416 | 2024-06-03 | 160,664,950 | 5,000 | 22.7732 | 705,500,000 | 2024-05-31 |
| 417 | 2024-05-31 | 160,659,950 | 5,000 | 22.7725 | 705,500,000 | 2024-05-31 |
| 418 | 2024-05-30 | 160,654,950 | 0 | 22.7718 | 705,500,000 | 2024-04-30 |
| 419 | 2024-05-29 | 160,654,950 | 45,000 | 22.7718 | 705,500,000 | 2024-04-30 |
| 420 | 2024-05-28 | 160,609,950 | 0 | 22.7654 | 705,500,000 | 2024-04-30 |
| 421 | 2024-05-27 | 160,609,950 | 0 | 22.7654 | 705,500,000 | 2024-04-30 |
| 422 | 2024-05-24 | 160,609,950 | 0 | 22.7654 | 705,500,000 | 2024-04-30 |
| 423 | 2024-05-23 | 160,609,950 | 0 | 22.7654 | 705,500,000 | 2024-04-30 |
| 424 | 2024-05-22 | 160,609,950 | 50,000 | 22.7654 | 705,500,000 | 2024-04-30 |
| 425 | 2024-05-21 | 160,559,950 | 0 | 22.7583 | 705,500,000 | 2024-04-30 |
| 426 | 2024-05-20 | 160,559,950 | 0 | 22.7583 | 705,500,000 | 2024-04-30 |
| 427 | 2024-05-17 | 160,559,950 | 0 | 22.7583 | 705,500,000 | 2024-04-30 |
| 428 | 2024-05-16 | 160,559,950 | 0 | 22.7583 | 705,500,000 | 2024-04-30 |
| 429 | 2024-05-14 | 160,559,950 | -90,000 | 22.7583 | 705,500,000 | 2024-04-30 |
| 430 | 2024-05-13 | 160,649,950 | -30,000 | 22.7711 | 705,500,000 | 2024-04-30 |
| 431 | 2024-05-10 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 432 | 2024-05-09 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 433 | 2024-05-08 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 434 | 2024-05-07 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 435 | 2024-05-06 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 436 | 2024-05-03 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 437 | 2024-05-02 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 438 | 2024-04-30 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-04-30 |
| 439 | 2024-04-29 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 440 | 2024-04-26 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 441 | 2024-04-25 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 442 | 2024-04-24 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 443 | 2024-04-23 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 444 | 2024-04-22 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 445 | 2024-04-19 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 446 | 2024-04-18 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 447 | 2024-04-17 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 448 | 2024-04-16 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 449 | 2024-04-15 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 450 | 2024-04-12 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 451 | 2024-04-11 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 452 | 2024-04-10 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 453 | 2024-04-09 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 454 | 2024-04-08 | 160,679,950 | 0 | 22.7753 | 705,500,000 | 2024-03-31 |
| 455 | 2024-04-05 | 160,679,950 | -40,000 | 22.7753 | 705,500,000 | 2024-03-31 |
| 456 | 2024-04-03 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-03-31 |
| 457 | 2024-04-02 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-03-31 |
| 458 | 2024-03-28 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 459 | 2024-03-27 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 460 | 2024-03-26 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 461 | 2024-03-25 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 462 | 2024-03-22 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 463 | 2024-03-21 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 464 | 2024-03-20 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 465 | 2024-03-19 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 466 | 2024-03-18 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 467 | 2024-03-15 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 468 | 2024-03-14 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 469 | 2024-03-13 | 160,719,950 | 0 | 22.7810 | 705,500,000 | 2024-02-29 |
| 470 | 2024-03-12 | 160,719,950 | -200,000 | 22.7810 | 705,500,000 | 2024-02-29 |
| 471 | 2024-03-11 | 160,919,950 | 0 | 22.8093 | 705,500,000 | 2024-02-29 |
| 472 | 2024-03-08 | 160,919,950 | 100,000 | 22.8093 | 705,500,000 | 2024-02-29 |
| 473 | 2024-03-07 | 160,819,950 | 0 | 22.7952 | 705,500,000 | 2024-02-29 |
| 474 | 2024-03-06 | 160,819,950 | 0 | 22.7952 | 705,500,000 | 2024-02-29 |
| 475 | 2024-03-05 | 160,819,950 | 0 | 22.7952 | 705,500,000 | 2024-02-29 |
| 476 | 2024-03-04 | 160,819,950 | 0 | 22.7952 | 705,500,000 | 2024-02-29 |
| 477 | 2024-03-01 | 160,819,950 | 0 | 22.7952 | 705,500,000 | 2024-02-29 |
| 478 | 2024-02-29 | 160,819,950 | 50,000 | 22.7952 | 705,500,000 | 2024-02-29 |
| 479 | 2024-02-28 | 160,769,950 | 0 | 22.7881 | 705,500,000 | 2024-01-31 |
| 480 | 2024-02-27 | 160,769,950 | 0 | 22.7881 | 705,500,000 | 2024-01-31 |
| 481 | 2024-02-26 | 160,769,950 | 5,000 | 22.7881 | 705,500,000 | 2024-01-31 |
| 482 | 2024-02-23 | 160,764,950 | 300,000 | 22.7874 | 705,500,000 | 2024-01-31 |
| 483 | 2024-02-22 | 160,464,950 | -200,000 | 22.7449 | 705,500,000 | 2024-01-31 |
| 484 | 2024-02-21 | 160,664,950 | 0 | 22.7732 | 705,500,000 | 2024-01-31 |
| 485 | 2024-02-20 | 160,664,950 | 140,000 | 22.7732 | 705,500,000 | 2024-01-31 |
| 486 | 2024-02-19 | 160,524,950 | 0 | 22.7534 | 705,500,000 | 2024-01-31 |
| 487 | 2024-02-16 | 160,524,950 | 0 | 22.7534 | 705,500,000 | 2024-01-31 |
| 488 | 2024-02-15 | 160,524,950 | 20,000 | 22.7534 | 705,500,000 | 2024-01-31 |
| 489 | 2024-02-14 | 160,504,950 | 0 | 22.7505 | 705,500,000 | 2024-01-31 |
| 490 | 2024-02-09 | 160,504,950 | 0 | 22.7505 | 705,500,000 | 2024-01-31 |
| 491 | 2024-02-08 | 160,504,950 | 60,000 | 22.7505 | 705,500,000 | 2024-01-31 |
| 492 | 2024-02-07 | 160,444,950 | 50,000 | 22.7420 | 705,500,000 | 2024-01-31 |
| 493 | 2024-02-06 | 160,394,950 | 0 | 22.7349 | 705,500,000 | 2024-01-31 |
| 494 | 2024-02-05 | 160,394,950 | 5,000 | 22.7349 | 705,500,000 | 2024-01-31 |
| 495 | 2024-02-02 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2024-01-31 |
| 496 | 2024-02-01 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2024-01-31 |
| 497 | 2024-01-31 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2024-01-31 |
| 498 | 2024-01-30 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 499 | 2024-01-29 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 500 | 2024-01-26 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 501 | 2024-01-25 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 502 | 2024-01-24 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 503 | 2024-01-23 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 504 | 2024-01-22 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 505 | 2024-01-19 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 506 | 2024-01-18 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 507 | 2024-01-17 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 508 | 2024-01-16 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 509 | 2024-01-15 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 510 | 2024-01-12 | 160,389,950 | 0 | 22.7342 | 705,500,000 | 2023-12-31 |
| 511 | 2024-01-11 | 160,389,950 | 5,000 | 22.7342 | 705,500,000 | 2023-12-31 |
| 512 | 2024-01-10 | 160,384,950 | 5,000 | 22.7335 | 705,500,000 | 2023-12-31 |
| 513 | 2024-01-09 | 160,379,950 | 0 | 22.7328 | 705,500,000 | 2023-12-31 |
| 514 | 2024-01-08 | 160,379,950 | 0 | 22.7328 | 705,500,000 | 2023-12-31 |
| 515 | 2024-01-05 | 160,379,950 | 0 | 22.7328 | 705,500,000 | 2023-12-31 |
| 516 | 2024-01-04 | 160,379,950 | 0 | 22.7328 | 705,500,000 | 2023-12-31 |
| 517 | 2024-01-03 | 160,379,950 | 0 | 22.7328 | 705,500,000 | 2023-12-31 |
| 518 | 2024-01-02 | 160,379,950 | -60,000 | 22.7328 | 705,500,000 | 2023-12-31 |
| 519 | 2023-12-29 | 160,439,950 | 0 | 22.7413 | 705,500,000 | 2023-11-30 |
| 520 | 2023-12-28 | 160,439,950 | 0 | 22.7413 | 705,500,000 | 2023-11-30 |
| 521 | 2023-12-27 | 160,439,950 | 0 | 22.7413 | 705,500,000 | 2023-11-30 |
| 522 | 2023-12-22 | 160,439,950 | 0 | 22.7413 | 705,500,000 | 2023-11-30 |
| 523 | 2023-12-21 | 160,439,950 | 0 | 22.7413 | 705,500,000 | 2023-11-30 |
| 524 | 2023-12-20 | 160,439,950 | -155,000 | 22.7413 | 705,500,000 | 2023-11-30 |
| 525 | 2023-12-19 | 160,594,950 | -30,000 | 22.7633 | 705,500,000 | 2023-11-30 |
| 526 | 2023-12-18 | 160,624,950 | -110,000 | 22.7675 | 705,500,000 | 2023-11-30 |
| 527 | 2023-12-15 | 160,734,950 | -70,000 | 22.7831 | 705,500,000 | 2023-11-30 |
| 528 | 2023-12-14 | 160,804,950 | 5,000 | 22.7930 | 705,500,000 | 2023-11-30 |
| 529 | 2023-12-13 | 160,799,950 | 0 | 22.7923 | 705,500,000 | 2023-11-30 |
| 530 | 2023-12-12 | 160,799,950 | 0 | 22.7923 | 705,500,000 | 2023-11-30 |
| 531 | 2023-12-11 | 160,799,950 | -5,000 | 22.7923 | 705,500,000 | 2023-11-30 |
| 532 | 2023-12-08 | 160,804,950 | 0 | 22.7930 | 705,500,000 | 2023-11-30 |
| 533 | 2023-12-07 | 160,804,950 | 0 | 22.7930 | 705,500,000 | 2023-11-30 |
| 534 | 2023-12-06 | 160,804,950 | 0 | 22.7930 | 705,500,000 | 2023-11-30 |
| 535 | 2023-12-05 | 160,804,950 | 0 | 22.7930 | 705,500,000 | 2023-11-30 |
| 536 | 2023-12-04 | 160,804,950 | 0 | 22.7930 | 705,500,000 | 2023-11-30 |
| 537 | 2023-12-01 | 160,804,950 | 15,000 | 22.7930 | 705,500,000 | 2023-11-30 |
| 538 | 2023-11-30 | 160,789,950 | -95,000 | 22.7909 | 705,500,000 | 2023-11-30 |
| 539 | 2023-11-29 | 160,884,950 | -10,000 | 22.8044 | 705,500,000 | 2023-10-31 |
| 540 | 2023-11-28 | 160,894,950 | 0 | 22.8058 | 705,500,000 | 2023-10-31 |
| 541 | 2023-11-27 | 160,894,950 | 120,000 | 22.8058 | 705,500,000 | 2023-10-31 |
| 542 | 2023-11-24 | 160,774,950 | -70,000 | 22.7888 | 705,500,000 | 2023-10-31 |
| 543 | 2023-11-23 | 160,844,950 | 0 | 22.7987 | 705,500,000 | 2023-10-31 |
| 544 | 2023-11-22 | 160,844,950 | 75,000 | 22.7987 | 705,500,000 | 2023-10-31 |
| 545 | 2023-11-21 | 160,769,950 | 0 | 22.7881 | 705,500,000 | 2023-10-31 |
| 546 | 2023-11-20 | 160,769,950 | -45,000 | 22.7881 | 705,500,000 | 2023-10-31 |
| 547 | 2023-11-17 | 160,814,950 | -25,000 | 22.7945 | 705,500,000 | 2023-10-31 |
| 548 | 2023-11-16 | 160,839,950 | 0 | 22.7980 | 705,500,000 | 2023-10-31 |
| 549 | 2023-11-15 | 160,839,950 | 0 | 22.7980 | 705,500,000 | 2023-10-31 |
| 550 | 2023-11-14 | 160,839,950 | -50,000 | 22.7980 | 705,500,000 | 2023-10-31 |
| 551 | 2023-11-13 | 160,889,950 | 0 | 22.8051 | 705,500,000 | 2023-10-31 |
| 552 | 2023-11-10 | 160,889,950 | 35,000 | 22.8051 | 705,500,000 | 2023-10-31 |
| 553 | 2023-11-09 | 160,854,950 | -55,000 | 22.8001 | 705,500,000 | 2023-10-31 |
| 554 | 2023-11-08 | 160,909,950 | 0 | 22.8079 | 705,500,000 | 2023-10-31 |
| 555 | 2023-11-07 | 160,909,950 | 0 | 22.8079 | 705,500,000 | 2023-10-31 |
| 556 | 2023-11-06 | 160,909,950 | -100,000 | 22.8079 | 705,500,000 | 2023-10-31 |
| 557 | 2023-11-03 | 161,009,950 | 0 | 22.8221 | 705,500,000 | 2023-10-31 |
| 558 | 2023-11-02 | 161,009,950 | 0 | 22.8221 | 705,500,000 | 2023-10-31 |
| 559 | 2023-11-01 | 161,009,950 | 10,000 | 22.8221 | 705,500,000 | 2023-10-31 |
| 560 | 2023-10-31 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-10-31 |
| 561 | 2023-10-30 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 562 | 2023-10-27 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 563 | 2023-10-26 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 564 | 2023-10-25 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 565 | 2023-10-24 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 566 | 2023-10-20 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 567 | 2023-10-19 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 568 | 2023-10-18 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 569 | 2023-10-17 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 570 | 2023-10-16 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 571 | 2023-10-13 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 572 | 2023-10-12 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 573 | 2023-10-11 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 574 | 2023-10-10 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 575 | 2023-10-09 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 576 | 2023-10-06 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-09-30 |
| 577 | 2023-10-05 | 160,999,950 | -5,000 | 22.8207 | 705,500,000 | 2023-09-30 |
| 578 | 2023-10-04 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-09-30 |
| 579 | 2023-10-03 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-09-30 |
| 580 | 2023-09-29 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 581 | 2023-09-28 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 582 | 2023-09-27 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 583 | 2023-09-26 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 584 | 2023-09-25 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 585 | 2023-09-22 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 586 | 2023-09-21 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 587 | 2023-09-20 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 588 | 2023-09-19 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 589 | 2023-09-18 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 590 | 2023-09-15 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 591 | 2023-09-14 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 592 | 2023-09-13 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 593 | 2023-09-12 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 594 | 2023-09-11 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 595 | 2023-09-07 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 596 | 2023-09-06 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 597 | 2023-09-05 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 598 | 2023-09-04 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 599 | 2023-08-31 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-08-31 |
| 600 | 2023-08-30 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 601 | 2023-08-29 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 602 | 2023-08-28 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 603 | 2023-08-25 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 604 | 2023-08-24 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 605 | 2023-08-23 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 606 | 2023-08-22 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 607 | 2023-08-21 | 161,004,950 | -5,000 | 22.8214 | 705,500,000 | 2023-07-31 |
| 608 | 2023-08-18 | 161,009,950 | 0 | 22.8221 | 705,500,000 | 2023-07-31 |
| 609 | 2023-08-17 | 161,009,950 | 5,000 | 22.8221 | 705,500,000 | 2023-07-31 |
| 610 | 2023-08-16 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 611 | 2023-08-15 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 612 | 2023-08-14 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 613 | 2023-08-11 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 614 | 2023-08-10 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 615 | 2023-08-09 | 161,004,950 | 0 | 22.8214 | 705,500,000 | 2023-07-31 |
| 616 | 2023-08-08 | 161,004,950 | 5,000 | 22.8214 | 705,500,000 | 2023-07-31 |
| 617 | 2023-08-07 | 160,999,950 | 0 | 22.8207 | 705,500,000 | 2023-07-31 |
| 618 | 2023-08-04 | 160,999,950 | 5,000 | 22.8207 | 705,500,000 | 2023-07-31 |
| 619 | 2023-08-03 | 160,994,950 | 0 | 22.8200 | 705,500,000 | 2023-07-31 |
| 620 | 2023-08-02 | 160,994,950 | 0 | 22.8200 | 705,500,000 | 2023-07-31 |
| 621 | 2023-08-01 | 160,994,950 | 5,000 | 22.8200 | 705,500,000 | 2023-07-31 |
| 622 | 2023-07-31 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-07-31 |
| 623 | 2023-07-28 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 624 | 2023-07-27 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 625 | 2023-07-26 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 626 | 2023-07-25 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 627 | 2023-07-24 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 628 | 2023-07-21 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 629 | 2023-07-20 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 630 | 2023-07-19 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 631 | 2023-07-18 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 632 | 2023-07-14 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 633 | 2023-07-13 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 634 | 2023-07-12 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 635 | 2023-07-11 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 636 | 2023-07-10 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 637 | 2023-07-07 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 638 | 2023-07-06 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 639 | 2023-07-05 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 640 | 2023-07-04 | 160,989,950 | 0 | 22.8193 | 705,500,000 | 2023-06-30 |
| 641 | 2023-07-03 | 160,989,950 | 5,000 | 22.8193 | 705,500,000 | 2023-06-30 |
| 642 | 2023-06-30 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-06-30 |
| 643 | 2023-06-29 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-05-31 |
| 644 | 2023-06-28 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-05-31 |
| 645 | 2023-06-27 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-05-31 |
| 646 | 2023-06-26 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-05-31 |
| 647 | 2023-06-23 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-05-31 |
| 648 | 2023-06-21 | 160,984,950 | 0 | 22.8186 | 705,500,000 | 2023-05-31 |
| 649 | 2023-06-20 | 160,984,950 | -60,000 | 22.8186 | 705,500,000 | 2023-05-31 |
| 650 | 2023-06-19 | 161,044,950 | -50,000 | 22.8271 | 705,500,000 | 2023-05-31 |
| 651 | 2023-06-16 | 161,094,950 | 0 | 22.8342 | 705,500,000 | 2023-05-31 |
| 652 | 2023-06-15 | 161,094,950 | 80,000 | 22.8342 | 705,500,000 | 2023-05-31 |
| 653 | 2023-06-14 | 161,014,950 | -175,000 | 22.8228 | 705,500,000 | 2023-05-31 |
| 654 | 2023-06-13 | 161,189,950 | 0 | 22.8476 | 705,500,000 | 2023-05-31 |
| 655 | 2023-06-12 | 161,189,950 | -395,000 | 22.8476 | 705,500,000 | 2023-05-31 |
| 656 | 2023-06-09 | 161,584,950 | -75,000 | 22.9036 | 705,500,000 | 2023-05-31 |
| 657 | 2023-06-08 | 161,659,950 | 0 | 22.9142 | 705,500,000 | 2023-05-31 |
| 658 | 2023-06-07 | 161,659,950 | 10,000 | 22.9142 | 705,500,000 | 2023-05-31 |
| 659 | 2023-06-06 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-05-31 |
| 660 | 2023-06-05 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-05-31 |
| 661 | 2023-06-02 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-05-31 |
| 662 | 2023-06-01 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-05-31 |
| 663 | 2023-05-31 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-05-31 |
| 664 | 2023-05-30 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-04-30 |
| 665 | 2023-05-29 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-04-30 |
| 666 | 2023-05-25 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-04-30 |
| 667 | 2023-05-24 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-04-30 |
| 668 | 2023-05-23 | 161,649,950 | 0 | 22.9128 | 705,500,000 | 2023-04-30 |
| 669 | 2023-05-22 | 161,649,950 | -20,000 | 22.9128 | 705,500,000 | 2023-04-30 |
| 670 | 2023-05-19 | 161,669,950 | 0 | 22.9157 | 705,500,000 | 2023-04-30 |
| 671 | 2023-05-18 | 161,669,950 | 0 | 22.9157 | 705,500,000 | 2023-04-30 |
| 672 | 2023-05-17 | 161,669,950 | -10,000 | 22.9157 | 705,500,000 | 2023-04-30 |
| 673 | 2023-05-16 | 161,679,950 | 0 | 22.9171 | 705,500,000 | 2023-04-30 |
| 674 | 2023-05-15 | 161,679,950 | 0 | 22.9171 | 705,500,000 | 2023-04-30 |
| 675 | 2023-05-12 | 161,679,950 | -5,000 | 22.9171 | 705,500,000 | 2023-04-30 |
| 676 | 2023-05-11 | 161,684,950 | 0 | 22.9178 | 705,500,000 | 2023-04-30 |
| 677 | 2023-05-10 | 161,684,950 | 0 | 22.9178 | 705,500,000 | 2023-04-30 |
| 678 | 2023-05-09 | 161,684,950 | 0 | 22.9178 | 705,500,000 | 2023-04-30 |
| 679 | 2023-05-08 | 161,684,950 | 0 | 22.9178 | 705,500,000 | 2023-04-30 |
| 680 | 2023-05-05 | 161,684,950 | -5,000 | 22.9178 | 705,500,000 | 2023-04-30 |
| 681 | 2023-05-04 | 161,689,950 | -470,000 | 22.9185 | 705,500,000 | 2023-04-30 |
| 682 | 2023-05-03 | 162,159,950 | 0 | 22.9851 | 705,500,000 | 2023-04-30 |
| 683 | 2023-05-02 | 162,159,950 | 0 | 22.9851 | 705,500,000 | 2023-04-30 |
| 684 | 2023-04-28 | 162,159,950 | -240,000 | 22.9851 | 705,500,000 | 2023-03-31 |
| 685 | 2023-04-27 | 162,399,950 | 10,000 | 23.0191 | 705,500,000 | 2023-03-31 |
| 686 | 2023-04-26 | 162,389,950 | 0 | 23.0177 | 705,500,000 | 2023-03-31 |
| 687 | 2023-04-25 | 162,389,950 | 125,000 | 23.0177 | 705,500,000 | 2023-03-31 |
| 688 | 2023-04-24 | 162,264,950 | 0 | 23.0000 | 705,500,000 | 2023-03-31 |
| 689 | 2023-04-21 | 162,264,950 | 0 | 23.0000 | 705,500,000 | 2023-03-31 |
| 690 | 2023-04-20 | 162,264,950 | -5,000 | 23.0000 | 705,500,000 | 2023-03-31 |
| 691 | 2023-04-19 | 162,269,950 | 0 | 23.0007 | 705,500,000 | 2023-03-31 |
| 692 | 2023-04-18 | 162,269,950 | 0 | 23.0007 | 705,500,000 | 2023-03-31 |
| 693 | 2023-04-17 | 162,269,950 | 5,000 | 23.0007 | 705,500,000 | 2023-03-31 |
| 694 | 2023-04-14 | 162,264,950 | 5,000 | 23.0000 | 705,500,000 | 2023-03-31 |
| 695 | 2023-04-13 | 162,259,950 | 0 | 22.9993 | 705,500,000 | 2023-03-31 |
| 696 | 2023-04-12 | 162,259,950 | 45,000 | 22.9993 | 705,500,000 | 2023-03-31 |
| 697 | 2023-04-11 | 162,214,950 | 145,000 | 22.9929 | 705,500,000 | 2023-03-31 |
| 698 | 2023-04-06 | 162,069,950 | 0 | 22.9724 | 705,500,000 | 2023-03-31 |
| 699 | 2023-04-04 | 162,069,950 | 0 | 22.9724 | 705,500,000 | 2023-03-31 |
| 700 | 2023-04-03 | 162,069,950 | 0 | 22.9724 | 705,500,000 | 2023-03-31 |
| 701 | 2023-03-31 | 162,069,950 | 0 | 22.9724 | 705,500,000 | 2023-03-31 |
| 702 | 2023-03-30 | 162,069,950 | 480,000 | 22.9724 | 705,500,000 | 2023-02-28 |
| 703 | 2023-03-29 | 161,589,950 | 90,000 | 22.9043 | 705,500,000 | 2023-02-28 |
| 704 | 2023-03-28 | 161,499,950 | 25,000 | 22.8916 | 705,500,000 | 2023-02-28 |
| 705 | 2023-03-27 | 161,474,950 | 70,000 | 22.8880 | 705,500,000 | 2023-02-28 |
| 706 | 2023-03-24 | 161,404,950 | -205,000 | 22.8781 | 705,500,000 | 2023-02-28 |
| 707 | 2023-03-23 | 161,609,950 | -20,000 | 22.9072 | 705,500,000 | 2023-02-28 |
| 708 | 2023-03-22 | 161,629,950 | -30,000 | 22.9100 | 705,500,000 | 2023-02-28 |
| 709 | 2023-03-21 | 161,659,950 | -205,000 | 22.9142 | 705,500,000 | 2023-02-28 |
| 710 | 2023-03-20 | 161,864,950 | 0 | 22.9433 | 705,500,000 | 2023-02-28 |
| 711 | 2023-03-17 | 161,864,950 | -240,000 | 22.9433 | 705,500,000 | 2023-02-28 |
| 712 | 2023-03-16 | 162,104,950 | -25,000 | 22.9773 | 705,500,000 | 2023-02-28 |
| 713 | 2023-03-15 | 162,129,950 | -475,000 | 22.9809 | 705,500,000 | 2023-02-28 |
| 714 | 2023-03-14 | 162,604,950 | 210,000 | 23.0482 | 705,500,000 | 2023-02-28 |
| 715 | 2023-03-13 | 162,394,950 | 115,000 | 23.0184 | 705,500,000 | 2023-02-28 |
| 716 | 2023-03-10 | 162,279,950 | 50,000 | 23.0021 | 705,500,000 | 2023-02-28 |
| 717 | 2023-03-09 | 162,229,950 | 100,000 | 22.9950 | 705,500,000 | 2023-02-28 |
| 718 | 2023-03-08 | 162,129,950 | 0 | 22.9809 | 705,500,000 | 2023-02-28 |
| 719 | 2023-03-07 | 162,129,950 | 0 | 22.9809 | 705,500,000 | 2023-02-28 |
| 720 | 2023-03-06 | 162,129,950 | -140,000 | 22.9809 | 705,500,000 | 2023-02-28 |
| 721 | 2023-03-03 | 162,269,950 | -100,000 | 23.0007 | 705,500,000 | 2023-02-28 |
| 722 | 2023-03-02 | 162,369,950 | -260,000 | 23.0149 | 705,500,000 | 2023-02-28 |
| 723 | 2023-03-01 | 162,629,950 | -190,000 | 23.0517 | 705,500,000 | 2023-02-28 |
| 724 | 2023-02-28 | 162,819,950 | -20,000 | 23.0787 | 705,500,000 | 2023-02-28 |
| 725 | 2023-02-27 | 162,839,950 | 0 | 23.0815 | 705,500,000 | 2023-01-31 |
| 726 | 2023-02-24 | 162,839,950 | 0 | 23.0815 | 705,500,000 | 2023-01-31 |
| 727 | 2023-02-23 | 162,839,950 | 0 | 23.0815 | 705,500,000 | 2023-01-31 |
| 728 | 2023-02-22 | 162,839,950 | -100,000 | 23.0815 | 705,500,000 | 2023-01-31 |
| 729 | 2023-02-21 | 162,939,950 | 0 | 23.0957 | 705,500,000 | 2023-01-31 |
| 730 | 2023-02-20 | 162,939,950 | 0 | 23.0957 | 705,500,000 | 2023-01-31 |
| 731 | 2023-02-17 | 162,939,950 | -30,000 | 23.0957 | 705,500,000 | 2023-01-31 |
| 732 | 2023-02-16 | 162,969,950 | 0 | 23.0999 | 705,500,000 | 2023-01-31 |
| 733 | 2023-02-15 | 162,969,950 | 5,000 | 23.0999 | 705,500,000 | 2023-01-31 |
| 734 | 2023-02-14 | 162,964,950 | 0 | 23.0992 | 705,500,000 | 2023-01-31 |
| 735 | 2023-02-13 | 162,964,950 | 0 | 23.0992 | 705,500,000 | 2023-01-31 |
| 736 | 2023-02-10 | 162,964,950 | 0 | 23.0992 | 705,500,000 | 2023-01-31 |
| 737 | 2023-02-09 | 162,964,950 | 0 | 23.0992 | 705,500,000 | 2023-01-31 |
| 738 | 2023-02-08 | 162,964,950 | 5,000 | 23.0992 | 705,500,000 | 2023-01-31 |
| 739 | 2023-02-07 | 162,959,950 | 0 | 23.0985 | 705,500,000 | 2023-01-31 |
| 740 | 2023-02-06 | 162,959,950 | 5,000 | 23.0985 | 705,500,000 | 2023-01-31 |
| 741 | 2023-02-03 | 162,954,950 | 0 | 23.0978 | 705,500,000 | 2023-01-31 |
| 742 | 2023-02-02 | 162,954,950 | 485,000 | 23.0978 | 705,500,000 | 2023-01-31 |
| 743 | 2023-02-01 | 162,469,950 | 10,000 | 23.0291 | 705,500,000 | 2023-01-31 |
| 744 | 2023-01-31 | 162,459,950 | 0 | 23.0276 | 705,500,000 | 2023-01-31 |
| 745 | 2023-01-30 | 162,459,950 | 0 | 23.0276 | 705,500,000 | 2022-12-31 |
| 746 | 2023-01-27 | 162,459,950 | 85,000 | 23.0276 | 705,500,000 | 2022-12-31 |
| 747 | 2023-01-26 | 162,374,950 | 25,000 | 23.0156 | 705,500,000 | 2022-12-31 |
| 748 | 2023-01-20 | 162,349,950 | -205,000 | 23.0120 | 705,500,000 | 2022-12-31 |
| 749 | 2023-01-19 | 162,554,950 | 0 | 23.0411 | 705,500,000 | 2022-12-31 |
| 750 | 2023-01-18 | 162,554,950 | -20,000 | 23.0411 | 705,500,000 | 2022-12-31 |
| 751 | 2023-01-17 | 162,574,950 | -155,000 | 23.0439 | 705,500,000 | 2022-12-31 |
| 752 | 2023-01-16 | 162,729,950 | 10,000 | 23.0659 | 705,500,000 | 2022-12-31 |
| 753 | 2023-01-13 | 162,719,950 | 0 | 23.0645 | 705,500,000 | 2022-12-31 |
| 754 | 2023-01-12 | 162,719,950 | 455,000 | 23.0645 | 705,500,000 | 2022-12-31 |
| 755 | 2023-01-11 | 162,264,950 | 50,000 | 23.0000 | 705,500,000 | 2022-12-31 |
| 756 | 2023-01-10 | 162,214,950 | -300,000 | 22.9929 | 705,500,000 | 2022-12-31 |
| 757 | 2023-01-09 | 162,514,950 | -5,000 | 23.0354 | 705,500,000 | 2022-12-31 |
| 758 | 2023-01-06 | 162,519,950 | 5,000 | 23.0361 | 705,500,000 | 2022-12-31 |
| 759 | 2023-01-05 | 162,514,950 | 100,000 | 23.0354 | 705,500,000 | 2022-12-31 |
| 760 | 2023-01-04 | 162,414,950 | 5,000 | 23.0213 | 705,500,000 | 2022-12-31 |
| 761 | 2023-01-03 | 162,409,950 | 0 | 23.0205 | 705,500,000 | 2022-12-31 |
| 762 | 2022-12-30 | 162,409,950 | 0 | 23.0205 | 705,500,000 | 2022-11-30 |
| 763 | 2022-12-29 | 162,409,950 | 30,000 | 23.0205 | 705,500,000 | 2022-11-30 |
| 764 | 2022-12-28 | 162,379,950 | -420,000 | 23.0163 | 705,500,000 | 2022-11-30 |
| 765 | 2022-12-23 | 162,799,950 | -65,000 | 23.0758 | 705,500,000 | 2022-11-30 |
| 766 | 2022-12-22 | 162,864,950 | 0 | 23.0850 | 705,500,000 | 2022-11-30 |
| 767 | 2022-12-21 | 162,864,950 | 0 | 23.0850 | 705,500,000 | 2022-11-30 |
| 768 | 2022-12-20 | 162,864,950 | 120,000 | 23.0850 | 705,500,000 | 2022-11-30 |
| 769 | 2022-12-19 | 162,744,950 | 380,000 | 23.0680 | 705,500,000 | 2022-11-30 |
| 770 | 2022-12-16 | 162,364,950 | -200,000 | 23.0142 | 705,500,000 | 2022-11-30 |
| 771 | 2022-12-15 | 162,564,950 | 30,000 | 23.0425 | 705,500,000 | 2022-11-30 |
| 772 | 2022-12-14 | 162,534,950 | -195,000 | 23.0383 | 705,500,000 | 2022-11-30 |
| 773 | 2022-12-13 | 162,729,950 | 0 | 23.0659 | 705,500,000 | 2022-11-30 |
| 774 | 2022-12-12 | 162,729,950 | -30,000 | 23.0659 | 705,500,000 | 2022-11-30 |
| 775 | 2022-12-09 | 162,759,950 | 30,000 | 23.0702 | 705,500,000 | 2022-11-30 |
| 776 | 2022-12-08 | 162,729,950 | 15,000 | 23.0659 | 705,500,000 | 2022-11-30 |
| 777 | 2022-12-07 | 162,714,950 | 0 | 23.0638 | 705,500,000 | 2022-11-30 |
| 778 | 2022-12-06 | 162,714,950 | 0 | 23.0638 | 705,500,000 | 2022-11-30 |
| 779 | 2022-12-05 | 162,714,950 | 80,000 | 23.0638 | 705,500,000 | 2022-11-30 |
| 780 | 2022-12-02 | 162,634,950 | 10,000 | 23.0524 | 705,500,000 | 2022-11-30 |
| 781 | 2022-12-01 | 162,624,950 | 5,000 | 23.0510 | 705,500,000 | 2022-11-30 |
| 782 | 2022-11-30 | 162,619,950 | 20,000 | 23.0503 | 705,500,000 | 2022-11-30 |
| 783 | 2022-11-29 | 162,599,950 | -5,000 | 23.0475 | 705,500,000 | 2022-10-31 |
| 784 | 2022-11-28 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 785 | 2022-11-25 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 786 | 2022-11-24 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 787 | 2022-11-23 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 788 | 2022-11-22 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 789 | 2022-11-21 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 790 | 2022-11-18 | 162,604,950 | 0 | 23.0482 | 705,500,000 | 2022-10-31 |
| 791 | 2022-11-17 | 162,604,950 | 10,000 | 23.0482 | 705,500,000 | 2022-10-31 |
| 792 | 2022-11-16 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-10-31 |
| 793 | 2022-11-15 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-10-31 |
| 794 | 2022-11-14 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-10-31 |
| 795 | 2022-11-11 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-10-31 |
| 796 | 2022-11-10 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-10-31 |
| 797 | 2022-11-09 | 162,594,950 | 5,000 | 23.0468 | 705,500,000 | 2022-10-31 |
| 798 | 2022-11-08 | 162,589,950 | 0 | 23.0461 | 705,500,000 | 2022-10-31 |
| 799 | 2022-11-07 | 162,589,950 | 0 | 23.0461 | 705,500,000 | 2022-10-31 |
| 800 | 2022-11-04 | 162,589,950 | 0 | 23.0461 | 705,500,000 | 2022-10-31 |
| 801 | 2022-11-03 | 162,589,950 | 0 | 23.0461 | 705,500,000 | 2022-10-31 |
| 802 | 2022-11-02 | 162,589,950 | 5,000 | 23.0461 | 705,500,000 | 2022-10-31 |
| 803 | 2022-11-01 | 162,584,950 | 0 | 23.0454 | 705,500,000 | 2022-10-31 |
| 804 | 2022-10-31 | 162,584,950 | 0 | 23.0454 | 705,500,000 | 2022-10-31 |
| 805 | 2022-10-28 | 162,584,950 | 0 | 23.0454 | 705,500,000 | 2022-09-30 |
| 806 | 2022-10-27 | 162,584,950 | -10,000 | 23.0454 | 705,500,000 | 2022-09-30 |
| 807 | 2022-10-26 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-09-30 |
| 808 | 2022-10-25 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-09-30 |
| 809 | 2022-10-24 | 162,594,950 | 0 | 23.0468 | 705,500,000 | 2022-09-30 |
| 810 | 2022-10-21 | 162,594,950 | -30,000 | 23.0468 | 705,500,000 | 2022-09-30 |
| 811 | 2022-10-20 | 162,624,950 | 0 | 23.0510 | 705,500,000 | 2022-09-30 |
| 812 | 2022-10-19 | 162,624,950 | 0 | 23.0510 | 705,500,000 | 2022-09-30 |
| 813 | 2022-10-18 | 162,624,950 | -60,000 | 23.0510 | 705,500,000 | 2022-09-30 |
| 814 | 2022-10-17 | 162,684,950 | 0 | 23.0595 | 705,500,000 | 2022-09-30 |
| 815 | 2022-10-14 | 162,684,950 | -5,000 | 23.0595 | 705,500,000 | 2022-09-30 |
| 816 | 2022-10-13 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 817 | 2022-10-12 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 818 | 2022-10-11 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 819 | 2022-10-10 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 820 | 2022-10-07 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 821 | 2022-10-06 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 822 | 2022-10-05 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 823 | 2022-10-03 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 824 | 2022-09-30 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-09-30 |
| 825 | 2022-09-29 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 826 | 2022-09-28 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 827 | 2022-09-27 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 828 | 2022-09-26 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 829 | 2022-09-23 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 830 | 2022-09-22 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 831 | 2022-09-21 | 162,689,950 | 0 | 23.0602 | 705,500,000 | 2022-08-31 |
| 832 | 2022-09-20 | 162,689,950 | -5,000 | 23.0602 | 705,500,000 | 2022-08-31 |
| 833 | 2022-09-19 | 162,694,950 | -20,000 | 23.0609 | 705,500,000 | 2022-08-31 |
| 834 | 2022-09-16 | 162,714,950 | -50,000 | 23.0638 | 705,500,000 | 2022-08-31 |
| 835 | 2022-09-15 | 162,764,950 | 0 | 23.0709 | 705,500,000 | 2022-08-31 |
| 836 | 2022-09-14 | 162,764,950 | -40,000 | 23.0709 | 705,500,000 | 2022-08-31 |
| 837 | 2022-09-13 | 162,804,950 | 0 | 23.0765 | 705,500,000 | 2022-08-31 |
| 838 | 2022-09-09 | 162,804,950 | 0 | 23.0765 | 705,500,000 | 2022-08-31 |
| 839 | 2022-09-08 | 162,804,950 | 0 | 23.0765 | 705,500,000 | 2022-08-31 |
| 840 | 2022-09-07 | 162,804,950 | -20,000 | 23.0765 | 705,500,000 | 2022-08-31 |
| 841 | 2022-09-06 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-08-31 |
| 842 | 2022-09-05 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-08-31 |
| 843 | 2022-09-02 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-08-31 |
| 844 | 2022-09-01 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-08-31 |
| 845 | 2022-08-31 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-08-31 |
| 846 | 2022-08-30 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 847 | 2022-08-29 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 848 | 2022-08-26 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 849 | 2022-08-25 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 850 | 2022-08-24 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 851 | 2022-08-23 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 852 | 2022-08-22 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 853 | 2022-08-19 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 854 | 2022-08-18 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 855 | 2022-08-17 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 856 | 2022-08-16 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 857 | 2022-08-15 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 858 | 2022-08-12 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 859 | 2022-08-11 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 860 | 2022-08-10 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 861 | 2022-08-09 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 862 | 2022-08-08 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 863 | 2022-08-05 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 864 | 2022-08-04 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 865 | 2022-08-03 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 866 | 2022-08-02 | 162,824,950 | 0 | 23.0794 | 705,500,000 | 2022-07-31 |
| 867 | 2022-08-01 | 162,824,950 | -5,000 | 23.0794 | 705,500,000 | 2022-07-31 |
| 868 | 2022-07-29 | 162,829,950 | 0 | 23.0801 | 705,500,000 | 2022-06-30 |
| 869 | 2022-07-28 | 162,829,950 | 0 | 23.0801 | 705,500,000 | 2022-06-30 |
| 870 | 2022-07-27 | 162,829,950 | 0 | 23.0801 | 705,500,000 | 2022-06-30 |
| 871 | 2022-07-26 | 162,829,950 | 50,000 | 23.0801 | 705,500,000 | 2022-06-30 |
| 872 | 2022-07-25 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 873 | 2022-07-22 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 874 | 2022-07-21 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 875 | 2022-07-20 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 876 | 2022-07-19 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 877 | 2022-07-18 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 878 | 2022-07-15 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 879 | 2022-07-14 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 880 | 2022-07-13 | 162,779,950 | 0 | 23.0730 | 705,500,000 | 2022-06-30 |
| 881 | 2022-07-12 | 162,779,950 | -10,000 | 23.0730 | 705,500,000 | 2022-06-30 |
| 882 | 2022-07-11 | 162,789,950 | 0 | 23.0744 | 705,500,000 | 2022-06-30 |
| 883 | 2022-07-08 | 162,789,950 | 0 | 23.0744 | 705,500,000 | 2022-06-30 |
| 884 | 2022-07-07 | 162,789,950 | 0 | 23.0744 | 705,500,000 | 2022-06-30 |
| 885 | 2022-07-06 | 162,789,950 | 0 | 23.0744 | 705,500,000 | 2022-06-30 |
| 886 | 2022-07-05 | 162,789,950 | 50,000 | 23.0744 | 705,500,000 | 2022-06-30 |
| 887 | 2022-07-04 | 162,739,950 | 0 | 23.0673 | 705,500,000 | 2022-06-30 |
| 888 | 2022-06-30 | 162,739,950 | 0 | 23.0673 | 705,500,000 | 2022-06-30 |
| 889 | 2022-06-29 | 162,739,950 | -5,000 | 23.0673 | 705,500,000 | 2022-05-31 |
| 890 | 2022-06-28 | 162,744,950 | 0 | 23.0680 | 705,500,000 | 2022-05-31 |
| 891 | 2022-06-27 | 162,744,950 | 0 | 23.0680 | 705,500,000 | 2022-05-31 |
| 892 | 2022-06-24 | 162,744,950 | 0 | 23.0680 | 705,500,000 | 2022-05-31 |
| 893 | 2022-06-23 | 162,744,950 | 0 | 23.0680 | 705,500,000 | 2022-05-31 |
| 894 | 2022-06-22 | 162,744,950 | 0 | 23.0680 | 705,500,000 | 2022-05-31 |
| 895 | 2022-06-21 | 162,744,950 | 5,000 | 23.0680 | 705,500,000 | 2022-05-31 |
| 896 | 2022-06-20 | 162,739,950 | 0 | 23.0673 | 705,500,000 | 2022-05-31 |
| 897 | 2022-06-17 | 162,739,950 | -280,000 | 23.0673 | 705,500,000 | 2022-05-31 |
| 898 | 2022-06-16 | 163,019,950 | -5,000 | 23.1070 | 705,500,000 | 2022-05-31 |
| 899 | 2022-06-15 | 163,024,950 | -15,000 | 23.1077 | 705,500,000 | 2022-05-31 |
| 900 | 2022-06-14 | 163,039,950 | 0 | 23.1098 | 705,500,000 | 2022-05-31 |
| 901 | 2022-06-13 | 163,039,950 | 0 | 23.1098 | 705,500,000 | 2022-05-31 |
| 902 | 2022-06-10 | 163,039,950 | 0 | 23.1098 | 705,500,000 | 2022-05-31 |
| 903 | 2022-06-09 | 163,039,950 | -10,000 | 23.1098 | 705,500,000 | 2022-05-31 |
| 904 | 2022-06-08 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-05-31 |
| 905 | 2022-06-07 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-05-31 |
| 906 | 2022-06-06 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-05-31 |
| 907 | 2022-06-02 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-05-31 |
| 908 | 2022-06-01 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-05-31 |
| 909 | 2022-05-31 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-05-31 |
| 910 | 2022-05-30 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 911 | 2022-05-27 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 912 | 2022-05-26 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 913 | 2022-05-25 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 914 | 2022-05-24 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 915 | 2022-05-23 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 916 | 2022-05-20 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 917 | 2022-05-19 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 918 | 2022-05-18 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 919 | 2022-05-17 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 920 | 2022-05-16 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 921 | 2022-05-13 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 922 | 2022-05-12 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 923 | 2022-05-11 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 924 | 2022-05-10 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 925 | 2022-05-06 | 163,049,950 | 0 | 23.1113 | 705,500,000 | 2022-04-30 |
| 926 | 2022-05-05 | 163,049,950 | -30,000 | 23.1113 | 705,500,000 | 2022-04-30 |
| 927 | 2022-05-04 | 163,079,950 | -15,000 | 23.1155 | 705,500,000 | 2022-04-30 |
| 928 | 2022-05-03 | 163,094,950 | 5,000 | 23.1176 | 705,500,000 | 2022-04-30 |
| 929 | 2022-04-29 | 163,089,950 | -5,000 | 23.1169 | 705,500,000 | 2022-03-31 |
| 930 | 2022-04-28 | 163,094,950 | -10,000 | 23.1176 | 705,500,000 | 2022-03-31 |
| 931 | 2022-04-27 | 163,104,950 | 0 | 23.1191 | 705,500,000 | 2022-03-31 |
| 932 | 2022-04-26 | 163,104,950 | 0 | 23.1191 | 705,500,000 | 2022-03-31 |
| 933 | 2022-04-25 | 163,104,950 | 0 | 23.1191 | 705,500,000 | 2022-03-31 |
| 934 | 2022-04-22 | 163,104,950 | 0 | 23.1191 | 705,500,000 | 2022-03-31 |
| 935 | 2022-04-21 | 163,104,950 | 0 | 23.1191 | 705,500,000 | 2022-03-31 |
| 936 | 2022-04-20 | 163,104,950 | -10,000 | 23.1191 | 705,500,000 | 2022-03-31 |
| 937 | 2022-04-19 | 163,114,950 | 0 | 23.1205 | 705,500,000 | 2022-03-31 |
| 938 | 2022-04-14 | 163,114,950 | -30,000 | 23.1205 | 705,500,000 | 2022-03-31 |
| 939 | 2022-04-13 | 163,144,950 | 0 | 23.1247 | 705,500,000 | 2022-03-31 |
| 940 | 2022-04-12 | 163,144,950 | 0 | 23.1247 | 705,500,000 | 2022-03-31 |
| 941 | 2022-04-11 | 163,144,950 | 0 | 23.1247 | 705,500,000 | 2022-03-31 |
| 942 | 2022-04-08 | 163,144,950 | -10,000 | 23.1247 | 705,500,000 | 2022-03-31 |
| 943 | 2022-04-07 | 163,154,950 | -10,000 | 23.1261 | 705,500,000 | 2022-03-31 |
| 944 | 2022-04-06 | 163,164,950 | 0 | 23.1276 | 705,500,000 | 2022-03-31 |
| 945 | 2022-04-04 | 163,164,950 | -30,000 | 23.1276 | 705,500,000 | 2022-03-31 |
| 946 | 2022-04-01 | 163,194,950 | -55,000 | 23.1318 | 705,500,000 | 2022-03-31 |
| 947 | 2022-03-31 | 163,249,950 | -40,000 | 23.1396 | 705,500,000 | 2022-03-31 |
| 948 | 2022-03-30 | 163,289,950 | 20,000 | 23.1453 | 705,500,000 | 2022-02-28 |
| 949 | 2022-03-29 | 163,269,950 | 0 | 23.1424 | 705,500,000 | 2022-02-28 |
| 950 | 2022-03-28 | 163,269,950 | -15,000 | 23.1424 | 705,500,000 | 2022-02-28 |
| 951 | 2022-03-25 | 163,284,950 | 0 | 23.1446 | 705,500,000 | 2022-02-28 |
| 952 | 2022-03-24 | 163,284,950 | 0 | 23.1446 | 705,500,000 | 2022-02-28 |
| 953 | 2022-03-23 | 163,284,950 | 0 | 23.1446 | 705,500,000 | 2022-02-28 |
| 954 | 2022-03-22 | 163,284,950 | 10,000 | 23.1446 | 705,500,000 | 2022-02-28 |
| 955 | 2022-03-21 | 163,274,950 | 10,000 | 23.1432 | 705,500,000 | 2022-02-28 |
| 956 | 2022-03-18 | 163,264,950 | 5,000 | 23.1417 | 705,500,000 | 2022-02-28 |
| 957 | 2022-03-17 | 163,259,950 | 0 | 23.1410 | 705,500,000 | 2022-02-28 |
| 958 | 2022-03-16 | 163,259,950 | -5,000 | 23.1410 | 705,500,000 | 2022-02-28 |
| 959 | 2022-03-15 | 163,264,950 | 0 | 23.1417 | 705,500,000 | 2022-02-28 |
| 960 | 2022-03-14 | 163,264,950 | 5,000 | 23.1417 | 705,500,000 | 2022-02-28 |
| 961 | 2022-03-11 | 163,259,950 | 10,000 | 23.1410 | 705,500,000 | 2022-02-28 |
| 962 | 2022-03-10 | 163,249,950 | 0 | 23.1396 | 705,500,000 | 2022-02-28 |
| 963 | 2022-03-09 | 163,249,950 | -140,000 | 23.1396 | 705,500,000 | 2022-02-28 |
| 964 | 2022-03-08 | 163,389,950 | 0 | 23.1595 | 705,500,000 | 2022-02-28 |
| 965 | 2022-03-07 | 163,389,950 | 0 | 23.1595 | 705,500,000 | 2022-02-28 |
| 966 | 2022-03-04 | 163,389,950 | -5,000 | 23.1595 | 705,500,000 | 2022-02-28 |
| 967 | 2022-03-03 | 163,394,950 | -35,000 | 23.1602 | 705,500,000 | 2022-02-28 |
| 968 | 2022-03-02 | 163,429,950 | -10,000 | 23.1651 | 705,500,000 | 2022-02-28 |
| 969 | 2022-03-01 | 163,439,950 | -5,000 | 23.1665 | 705,500,000 | 2022-02-28 |
| 970 | 2022-02-28 | 163,444,950 | -20,000 | 23.1673 | 705,500,000 | 2022-02-28 |
| 971 | 2022-02-25 | 163,464,950 | 0 | 23.1701 | 705,500,000 | 2022-01-31 |
| 972 | 2022-02-24 | 163,464,950 | -1,160,000 | 23.1701 | 705,500,000 | 2022-01-31 |
| 973 | 2022-02-23 | 164,624,950 | 0 | 23.3345 | 705,500,000 | 2022-01-31 |
| 974 | 2022-02-22 | 164,624,950 | 0 | 23.3345 | 705,500,000 | 2022-01-31 |
| 975 | 2022-02-21 | 164,624,950 | -15,000 | 23.3345 | 705,500,000 | 2022-01-31 |
| 976 | 2022-02-18 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2022-01-31 |
| 977 | 2022-02-17 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2022-01-31 |
| 978 | 2022-02-16 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2022-01-31 |
| 979 | 2022-02-15 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2022-01-31 |
| 980 | 2022-02-14 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2022-01-31 |
| 981 | 2022-02-11 | 164,639,950 | 10,000 | 23.3366 | 705,500,000 | 2022-01-31 |
| 982 | 2022-02-10 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2022-01-31 |
| 983 | 2022-02-09 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2022-01-31 |
| 984 | 2022-02-08 | 164,629,950 | 15,000 | 23.3352 | 705,500,000 | 2022-01-31 |
| 985 | 2022-02-07 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2022-01-31 |
| 986 | 2022-02-04 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2022-01-31 |
| 987 | 2022-01-31 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2022-01-31 |
| 988 | 2022-01-28 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-12-31 |
| 989 | 2022-01-27 | 164,614,950 | -25,000 | 23.3331 | 705,500,000 | 2021-12-31 |
| 990 | 2022-01-26 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 991 | 2022-01-25 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 992 | 2022-01-24 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 993 | 2022-01-21 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 994 | 2022-01-20 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 995 | 2022-01-19 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 996 | 2022-01-18 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 997 | 2022-01-17 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 998 | 2022-01-14 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 999 | 2022-01-13 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 164,639,950 | -20,000 | 23.3366 | 705,500,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 164,659,950 | 0 | 23.3395 | 705,500,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 164,659,950 | 0 | 23.3395 | 705,500,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 164,659,950 | 45,000 | 23.3395 | 705,500,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 164,614,950 | -5,000 | 23.3331 | 705,500,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 164,619,950 | 0 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 164,619,950 | -10,000 | 23.3338 | 705,500,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 164,629,950 | 0 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 164,629,950 | 5,000 | 23.3352 | 705,500,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 164,624,950 | -10,000 | 23.3345 | 705,500,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 164,634,950 | -5,000 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 164,639,950 | 0 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 164,639,950 | 5,000 | 23.3366 | 705,500,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 164,634,950 | 10,000 | 23.3359 | 705,500,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 164,624,950 | 0 | 23.3345 | 705,500,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 164,624,950 | -25,000 | 23.3345 | 705,500,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 164,649,950 | 0 | 23.3381 | 705,500,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 164,649,950 | 0 | 23.3381 | 705,500,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 164,649,950 | 0 | 23.3381 | 705,500,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 164,649,950 | 0 | 23.3381 | 705,500,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 164,649,950 | 0 | 23.3381 | 705,500,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 164,649,950 | 105,000 | 23.3381 | 705,500,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 164,544,950 | 0 | 23.3232 | 705,500,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 164,544,950 | 10,000 | 23.3232 | 705,500,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 164,534,950 | 5,000 | 23.3218 | 705,500,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 164,529,950 | 5,000 | 23.3210 | 705,500,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 164,524,950 | 0 | 23.3203 | 705,500,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 164,524,950 | 0 | 23.3203 | 705,500,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 164,524,950 | -60,000 | 23.3203 | 705,500,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 164,584,950 | 0 | 23.3288 | 705,500,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 164,584,950 | 10,000 | 23.3288 | 705,500,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 164,574,950 | 0 | 23.3274 | 705,500,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 164,574,950 | -60,000 | 23.3274 | 705,500,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 164,634,950 | 0 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 164,634,950 | -30,000 | 23.3359 | 705,500,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 164,664,950 | 0 | 23.3402 | 705,500,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 164,664,950 | 0 | 23.3402 | 705,500,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 164,664,950 | 0 | 23.3402 | 705,500,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 164,664,950 | -150,000 | 23.3402 | 705,500,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 164,814,950 | 0 | 23.3614 | 705,500,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 164,814,950 | 0 | 23.3614 | 705,500,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 164,814,950 | 200,000 | 23.3614 | 705,500,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 164,614,950 | 0 | 23.3331 | 705,500,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 164,614,950 | -260,000 | 23.3331 | 705,500,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 164,874,950 | 0 | 23.3699 | 705,500,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 164,874,950 | -200,000 | 23.3699 | 705,500,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 165,074,950 | 0 | 23.3983 | 705,500,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 165,074,950 | 10,000 | 23.3983 | 705,500,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 165,064,950 | 0 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 165,064,950 | -15,000 | 23.3969 | 705,500,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 165,079,950 | 0 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 165,079,950 | -5,000 | 23.3990 | 705,500,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 165,084,950 | 0 | 23.3997 | 705,500,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 165,084,950 | -5,000 | 23.3997 | 705,500,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 165,089,950 | 5,000 | 23.4004 | 705,500,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 165,084,950 | 0 | 23.3997 | 705,500,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 165,084,950 | 765,000 | 23.3997 | 705,500,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 164,319,950 | 0 | 23.2913 | 705,500,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 164,319,950 | 500,000 | 23.2913 | 705,500,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 163,819,950 | -5,000 | 23.2204 | 705,500,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 163,824,950 | 0 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 163,824,950 | -40,000 | 23.2211 | 705,500,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 163,864,950 | 0 | 23.2268 | 705,500,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 163,864,950 | 0 | 23.2268 | 705,500,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 163,864,950 | 0 | 23.2268 | 705,500,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 163,864,950 | 0 | 23.2268 | 705,500,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 163,864,950 | 300,000 | 23.2268 | 705,500,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 163,564,950 | 0 | 23.1843 | 705,500,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 163,564,950 | 0 | 23.1843 | 705,500,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 163,564,950 | 0 | 23.1843 | 705,500,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 163,564,950 | 0 | 23.1843 | 705,500,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 163,564,950 | 0 | 23.1843 | 705,500,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 163,564,950 | -85,000 | 23.1843 | 705,500,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 163,649,950 | -50,000 | 23.1963 | 705,500,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 163,699,950 | 0 | 23.2034 | 705,500,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 163,699,950 | -15,000 | 23.2034 | 705,500,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 163,714,950 | 0 | 23.2055 | 705,500,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 163,714,950 | 0 | 23.2055 | 705,500,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 163,714,950 | 0 | 23.2055 | 705,500,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 163,714,950 | -50,000 | 23.2055 | 705,500,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 163,764,950 | 0 | 23.2126 | 705,500,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 163,764,950 | -50,000 | 23.2126 | 705,500,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 163,814,950 | -45,000 | 23.2197 | 705,500,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 163,859,950 | 0 | 23.2261 | 705,500,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 163,859,950 | -5,000 | 23.2261 | 705,500,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 163,864,950 | 0 | 23.2268 | 705,500,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 163,864,950 | 0 | 23.2268 | 705,500,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 163,864,950 | -65,000 | 23.2268 | 705,500,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 163,929,950 | 0 | 23.2360 | 705,500,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 163,929,950 | -170,000 | 23.2360 | 705,500,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 164,099,950 | 0 | 23.2601 | 705,500,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 164,099,950 | -125,000 | 23.2601 | 705,500,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 164,224,950 | 950,000 | 23.2778 | 705,500,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 163,274,950 | 0 | 23.1432 | 705,500,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 163,274,950 | 0 | 23.1432 | 705,500,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 163,274,950 | 0 | 23.1432 | 705,500,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 163,274,950 | 5,000 | 23.1432 | 705,500,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 163,269,950 | 0 | 23.1424 | 705,500,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 163,269,950 | -115,000 | 23.1424 | 705,500,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 163,384,950 | 0 | 23.1587 | 705,500,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 163,384,950 | 0 | 23.1587 | 705,500,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 163,384,950 | 0 | 23.1587 | 705,500,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 163,384,950 | 0 | 23.1587 | 705,500,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 163,384,950 | -105,000 | 23.1587 | 705,500,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 163,489,950 | 0 | 23.1736 | 705,500,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 163,489,950 | 0 | 23.1736 | 705,500,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 163,489,950 | 0 | 23.1736 | 705,500,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 163,489,950 | 55,000 | 23.1736 | 705,500,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 163,434,950 | -50,000 | 23.1658 | 705,500,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 163,484,950 | 0 | 23.1729 | 705,500,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 163,484,950 | -85,000 | 23.1729 | 705,500,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 163,569,950 | 10,000 | 23.1850 | 705,500,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 163,559,950 | -20,000 | 23.1836 | 705,500,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 163,579,950 | 70,000 | 23.1864 | 705,500,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 163,509,950 | -1,190,000 | 23.1765 | 705,500,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 164,699,950 | -30,000 | 23.3451 | 705,500,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 164,729,950 | -45,000 | 23.3494 | 705,500,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 164,774,950 | 0 | 23.3558 | 705,500,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 164,774,950 | 5,000 | 23.3558 | 705,500,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 164,769,950 | 160,000 | 23.3551 | 705,500,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 164,609,950 | 0 | 23.3324 | 705,500,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 164,609,950 | 0 | 23.3324 | 705,500,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 164,609,950 | 0 | 23.3324 | 705,500,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 164,609,950 | -5,000 | 23.3324 | 705,500,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 164,614,950 | -20,000 | 23.3331 | 705,500,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 164,634,950 | 80,000 | 23.3359 | 705,500,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 164,554,950 | -10,000 | 23.3246 | 705,500,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 164,564,950 | 0 | 23.3260 | 705,500,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 164,564,950 | 0 | 23.3260 | 705,500,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 164,564,950 | -15,000 | 23.3260 | 705,500,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 164,579,950 | 0 | 23.3281 | 705,500,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 164,579,950 | 25,000 | 23.3281 | 705,500,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 164,554,950 | 0 | 23.3246 | 705,500,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 164,554,950 | 0 | 23.3246 | 705,500,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 164,554,950 | 20,000 | 23.3246 | 705,500,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 164,534,950 | -55,000 | 23.3218 | 705,500,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 164,589,950 | 80,000 | 23.3295 | 705,500,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 164,509,950 | 165,000 | 23.3182 | 705,500,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 164,344,950 | -20,000 | 23.2948 | 705,500,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 164,364,950 | 0 | 23.2977 | 705,500,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 164,364,950 | 0 | 23.2977 | 705,500,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 164,364,950 | 0 | 23.2977 | 705,500,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 164,364,950 | 100,000 | 23.2977 | 705,500,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 164,264,950 | 180,000 | 23.2835 | 705,500,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 164,084,950 | 10,000 | 23.2580 | 705,500,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 164,074,950 | 40,000 | 23.2565 | 705,500,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 164,034,950 | 5,000 | 23.2509 | 705,500,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 164,029,950 | 0 | 23.2502 | 705,500,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 164,029,950 | 10,000 | 23.2502 | 705,500,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 164,019,950 | 5,000 | 23.2488 | 705,500,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 164,014,950 | 0 | 23.2480 | 705,500,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 164,014,950 | -5,000 | 23.2480 | 705,500,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 164,019,950 | 0 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 164,019,950 | 70,000 | 23.2488 | 705,500,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 163,949,950 | 0 | 23.2388 | 705,500,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 163,949,950 | 0 | 23.2388 | 705,500,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 163,949,950 | 0 | 23.2388 | 705,500,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 163,949,950 | 35,000 | 23.2388 | 705,500,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 163,914,950 | 10,000 | 23.2339 | 705,500,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 163,904,950 | 120,000 | 23.2325 | 705,500,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 163,784,950 | 0 | 23.2154 | 705,500,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 163,784,950 | 0 | 23.2154 | 705,500,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 163,784,950 | 0 | 23.2154 | 705,500,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 163,784,950 | 0 | 23.2154 | 705,500,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 163,784,950 | -75,000 | 23.2154 | 705,500,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 163,859,950 | 5,000 | 23.2261 | 705,500,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 163,854,950 | 0 | 23.2254 | 705,500,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 163,854,950 | 0 | 23.2254 | 705,500,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 163,854,950 | -105,000 | 23.2254 | 705,500,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 163,959,950 | -200,000 | 23.2402 | 705,500,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 164,159,950 | -5,000 | 23.2686 | 705,500,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 164,164,950 | 0 | 23.2693 | 705,500,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 164,164,950 | -100,000 | 23.2693 | 705,500,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 164,264,950 | 0 | 23.2835 | 705,500,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 164,264,950 | 0 | 23.2835 | 705,500,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 164,264,950 | -95,000 | 23.2835 | 705,500,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 164,359,950 | 0 | 23.2969 | 705,500,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 164,359,950 | 5,000 | 23.2969 | 705,500,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 164,354,950 | -75,000 | 23.2962 | 705,500,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 164,429,950 | 0 | 23.3069 | 705,500,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 164,429,950 | 0 | 23.3069 | 705,500,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 164,429,950 | 0 | 23.3069 | 705,500,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 164,429,950 | 0 | 23.3069 | 705,500,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 164,429,950 | -25,000 | 23.3069 | 705,500,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 164,454,950 | 0 | 23.3104 | 705,500,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 164,454,950 | -10,000 | 23.3104 | 705,500,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 164,464,950 | -5,000 | 23.3118 | 705,500,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 164,469,950 | -5,000 | 23.3125 | 705,500,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 164,474,950 | 0 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 164,474,950 | 0 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 164,474,950 | 0 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 164,474,950 | 0 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 164,474,950 | -5,000 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 164,479,950 | 0 | 23.3140 | 705,500,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 164,479,950 | 5,000 | 23.3140 | 705,500,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 164,474,950 | 0 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 164,474,950 | -50,000 | 23.3132 | 705,500,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 164,524,950 | 0 | 23.3203 | 705,500,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 164,524,950 | -50,000 | 23.3203 | 705,500,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 164,574,950 | 0 | 23.3274 | 705,500,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 164,574,950 | -5,000 | 23.3274 | 705,500,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 164,579,950 | 5,000 | 23.3281 | 705,500,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 164,574,950 | 0 | 23.3274 | 705,500,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 164,574,950 | 5,000 | 23.3274 | 705,500,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 164,569,950 | 0 | 23.3267 | 705,500,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 164,569,950 | -5,000 | 23.3267 | 705,500,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 164,574,950 | 0 | 23.3274 | 705,500,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 164,574,950 | -30,000 | 23.3274 | 705,500,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 164,604,950 | 65,000 | 23.3317 | 705,500,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 164,539,950 | -10,000 | 23.3225 | 705,500,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 164,549,950 | 0 | 23.3239 | 705,500,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 164,549,950 | 20,000 | 23.3239 | 705,500,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 164,529,950 | 45,000 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 164,484,950 | -45,000 | 23.3147 | 705,500,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 164,529,950 | -5,000 | 23.3210 | 705,500,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 164,534,950 | 0 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 164,534,950 | 5,000 | 23.3218 | 705,500,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 164,529,950 | 0 | 23.3210 | 705,500,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 164,529,950 | -520,000 | 23.3210 | 705,500,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 165,049,950 | 20,000 | 23.3947 | 705,500,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 165,029,950 | 0 | 23.3919 | 705,500,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 165,029,950 | 15,000 | 23.3919 | 705,500,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 165,014,950 | 0 | 23.3898 | 705,500,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 165,014,950 | 0 | 23.3898 | 705,500,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 165,014,950 | 0 | 23.3898 | 705,500,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 165,014,950 | 5,000 | 23.3898 | 705,500,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 165,009,950 | 10,000 | 23.3891 | 705,500,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 164,999,950 | 0 | 23.3877 | 705,500,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 164,999,950 | 15,000 | 23.3877 | 705,500,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 164,984,950 | 5,000 | 23.3855 | 705,500,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 164,979,950 | 50,000 | 23.3848 | 705,500,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 164,929,950 | 0 | 23.3777 | 705,500,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 164,929,950 | 20,000 | 23.3777 | 705,500,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 164,909,950 | 25,000 | 23.3749 | 705,500,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 164,884,950 | 0 | 23.3714 | 705,500,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 164,884,950 | 0 | 23.3714 | 705,500,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 164,884,950 | 15,000 | 23.3714 | 705,500,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 164,869,950 | 0 | 23.3692 | 705,500,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 164,869,950 | 5,000 | 23.3692 | 705,500,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 164,864,950 | 0 | 23.3685 | 705,500,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 164,864,950 | 0 | 23.3685 | 705,500,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 164,864,950 | 0 | 23.3685 | 705,500,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 164,864,950 | 0 | 23.3685 | 705,500,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 164,864,950 | 0 | 23.3685 | 705,500,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 164,864,950 | 0 | 23.3685 | 705,500,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 164,864,950 | 5,000 | 23.3685 | 705,500,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 164,859,950 | 30,000 | 23.3678 | 705,500,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 164,829,950 | 0 | 23.3636 | 705,500,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 164,829,950 | 0 | 23.3636 | 705,500,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 164,829,950 | 5,000 | 23.3636 | 705,500,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 164,824,950 | 0 | 23.3629 | 705,500,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 164,824,950 | -100,000 | 23.3629 | 705,500,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 164,924,950 | -10,000 | 23.3770 | 705,500,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 164,934,950 | -90,000 | 23.3784 | 705,500,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 165,024,950 | -30,000 | 23.3912 | 705,500,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 165,054,950 | 0 | 23.3955 | 705,500,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 165,054,950 | 95,000 | 23.3955 | 705,500,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 164,959,950 | 0 | 23.3820 | 705,500,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 164,959,950 | 0 | 23.3820 | 705,500,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 164,959,950 | 0 | 23.3820 | 705,500,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 164,959,950 | 0 | 23.3820 | 705,500,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 164,959,950 | 0 | 23.3820 | 705,500,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 164,959,950 | -90,000 | 23.3820 | 705,500,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 165,049,950 | 0 | 23.3947 | 705,500,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 165,049,950 | 10,000 | 23.3947 | 705,500,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 165,039,950 | 0 | 23.3933 | 705,500,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 165,039,950 | 0 | 23.3933 | 705,500,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 165,039,950 | -30,000 | 23.3933 | 705,500,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 165,069,950 | -20,000 | 23.3976 | 705,500,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 165,089,950 | 0 | 23.4004 | 705,500,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 165,089,950 | -45,000 | 23.4004 | 705,500,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 165,134,950 | -20,000 | 23.4068 | 705,500,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 165,154,950 | 0 | 23.4096 | 705,500,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 165,154,950 | -10,000 | 23.4096 | 705,500,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 165,164,950 | 0 | 23.4110 | 705,500,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 165,164,950 | 0 | 23.4110 | 705,500,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 165,164,950 | -10,000 | 23.4110 | 705,500,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 165,174,950 | 0 | 23.4125 | 705,500,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 165,174,950 | -10,000 | 23.4125 | 705,500,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 165,184,950 | 0 | 23.4139 | 705,500,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 165,184,950 | 0 | 23.4139 | 705,500,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 165,184,950 | -20,000 | 23.4139 | 705,500,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 165,204,950 | -20,000 | 23.4167 | 705,500,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 165,224,950 | -20,000 | 23.4196 | 705,500,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 165,244,950 | 0 | 23.4224 | 705,500,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 165,244,950 | 5,000 | 23.4224 | 705,500,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 165,239,950 | 0 | 23.4217 | 705,500,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 165,239,950 | 0 | 23.4217 | 705,500,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 165,239,950 | 0 | 23.4217 | 705,500,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 165,239,950 | -15,000 | 23.4217 | 705,500,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 165,254,950 | 0 | 23.4238 | 705,500,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 165,254,950 | 0 | 23.4238 | 705,500,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 165,254,950 | 0 | 23.4238 | 705,500,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 165,254,950 | 0 | 23.4238 | 705,500,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 165,254,950 | 0 | 23.4238 | 705,500,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 165,254,950 | -100,000 | 23.4238 | 705,500,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 165,354,950 | 0 | 23.4380 | 705,500,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 165,354,950 | 0 | 23.4380 | 705,500,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 165,354,950 | 0 | 23.4380 | 705,500,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 165,354,950 | 0 | 23.4380 | 705,500,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 165,354,950 | 0 | 23.4380 | 705,500,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 165,354,950 | 0 | 23.4380 | 705,500,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 165,354,950 | -65,000 | 23.4380 | 705,500,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 165,419,950 | 0 | 23.4472 | 705,500,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 165,419,950 | 0 | 23.4472 | 705,500,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 165,419,950 | 0 | 23.4472 | 705,500,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 165,419,950 | -15,000 | 23.4472 | 705,500,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 165,434,950 | -450,000 | 23.4493 | 705,500,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 165,884,950 | 0 | 23.5131 | 705,500,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 165,884,950 | -5,000 | 23.5131 | 705,500,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 165,889,950 | 0 | 23.5138 | 705,500,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 165,889,950 | 0 | 23.5138 | 705,500,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 165,889,950 | 20,000 | 23.5138 | 705,500,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 165,869,950 | -5,000 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 165,874,950 | 0 | 23.5117 | 705,500,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 165,874,950 | 5,000 | 23.5117 | 705,500,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 165,869,950 | 5,000 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 165,864,950 | 10,000 | 23.5103 | 705,500,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 165,854,950 | -15,000 | 23.5089 | 705,500,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 165,869,950 | 5,000 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 165,864,950 | 0 | 23.5103 | 705,500,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 165,864,950 | -5,000 | 23.5103 | 705,500,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 165,869,950 | 0 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 165,869,950 | 5,000 | 23.5110 | 705,500,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 165,864,950 | 5,000 | 23.5103 | 705,500,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 165,859,950 | 5,000 | 23.5096 | 705,500,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 165,854,950 | 0 | 23.5089 | 705,500,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 165,854,950 | 0 | 23.5089 | 705,500,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 165,854,950 | 0 | 23.5089 | 705,500,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 165,854,950 | 25,000 | 23.5089 | 705,500,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 165,829,950 | 0 | 23.5053 | 705,500,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 165,829,950 | -40,000 | 23.5053 | 705,500,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 165,869,950 | 5,000 | 23.5110 | 705,500,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 165,864,950 | 0 | 23.5103 | 705,500,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 165,864,950 | 0 | 23.5103 | 705,500,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 165,864,950 | 0 | 23.5103 | 705,500,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 165,864,950 | 0 | 23.5103 | 705,500,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 165,864,950 | -1,045,000 | 23.5103 | 705,500,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 166,909,950 | 0 | 23.6584 | 705,500,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 166,909,950 | 15,000 | 23.6584 | 705,500,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 166,894,950 | -60,000 | 23.6563 | 705,500,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 166,954,950 | 5,000 | 23.6648 | 705,500,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 166,949,950 | 10,000 | 23.6641 | 705,500,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 166,939,950 | 0 | 23.6626 | 705,500,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 166,939,950 | 0 | 23.6626 | 705,500,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 166,939,950 | 100,000 | 23.6626 | 705,500,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 166,839,950 | -5,000 | 23.6485 | 705,500,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 166,844,950 | 20,000 | 23.6492 | 705,500,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 166,824,950 | 0 | 23.6463 | 705,500,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 166,824,950 | 5,000 | 23.6463 | 705,500,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 166,819,950 | 0 | 23.6456 | 705,500,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 166,819,950 | 10,000 | 23.6456 | 705,500,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 166,809,950 | 5,000 | 23.6442 | 705,500,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 166,804,950 | 0 | 23.6435 | 705,500,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 166,804,950 | 5,000 | 23.6435 | 705,500,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 166,799,950 | 0 | 23.6428 | 705,500,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 166,799,950 | 10,000 | 23.6428 | 705,500,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 166,789,950 | 0 | 23.6414 | 705,500,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 166,789,950 | -5,000 | 23.6414 | 705,500,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 166,794,950 | -10,000 | 23.6421 | 705,500,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 166,804,950 | 0 | 23.6435 | 705,500,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 166,804,950 | 10,000 | 23.6435 | 705,500,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 166,794,950 | 50,000 | 23.6421 | 705,500,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 166,744,950 | -5,000 | 23.6350 | 705,500,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 166,749,950 | 0 | 23.6357 | 705,500,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 166,749,950 | 0 | 23.6357 | 705,500,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 166,749,950 | 0 | 23.6357 | 705,500,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 166,749,950 | 0 | 23.6357 | 705,500,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 166,749,950 | 0 | 23.6357 | 705,500,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 166,749,950 | -30,000 | 23.6357 | 705,500,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 166,779,950 | 5,000 | 23.6400 | 705,500,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 166,774,950 | 0 | 23.6393 | 705,500,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 166,774,950 | 0 | 23.6393 | 705,500,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 166,774,950 | 0 | 23.6393 | 705,500,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 166,774,950 | 0 | 23.6393 | 705,500,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 166,774,950 | -50,000 | 23.6393 | 705,500,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 166,824,950 | 0 | 23.6463 | 705,500,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 166,824,950 | 0 | 23.6463 | 705,500,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 166,824,950 | 0 | 23.6463 | 705,500,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 166,824,950 | 0 | 23.6463 | 705,500,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 166,824,950 | 15,000 | 23.6463 | 705,500,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 166,809,950 | 5,000 | 23.6442 | 705,500,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 166,804,950 | 30,000 | 23.6435 | 705,500,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 166,774,950 | -15,000 | 23.6393 | 705,500,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 166,789,950 | 5,000 | 23.6414 | 705,500,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 166,784,950 | 0 | 23.6407 | 705,500,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 166,784,950 | 0 | 23.6407 | 705,500,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 166,784,950 | -15,000 | 23.6407 | 705,500,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 166,799,950 | 10,000 | 23.6428 | 705,500,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 166,789,950 | -220,000 | 23.6414 | 705,500,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 167,009,950 | -105,000 | 23.6726 | 705,500,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 167,114,950 | -100,000 | 23.6874 | 705,500,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 167,214,950 | 5,000 | 23.7016 | 705,500,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 167,209,950 | 15,000 | 23.7009 | 705,500,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 167,194,950 | 20,000 | 23.6988 | 705,500,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 167,174,950 | 90,000 | 23.6960 | 705,500,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 167,084,950 | 20,000 | 23.6832 | 705,500,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 167,064,950 | 5,000 | 23.6804 | 705,500,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 167,059,950 | -30,000 | 23.6797 | 705,500,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 167,089,950 | 55,000 | 23.6839 | 705,500,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 167,034,950 | 5,000 | 23.6761 | 705,500,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 167,029,950 | 0 | 23.6754 | 705,500,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 167,029,950 | 0 | 23.6754 | 705,500,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 167,029,950 | 10,000 | 23.6754 | 705,500,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 167,019,950 | 65,000 | 23.6740 | 705,500,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 166,954,950 | 15,000 | 23.6648 | 705,500,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 166,939,950 | -90,000 | 23.6626 | 705,500,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 167,029,950 | 10,000 | 23.6754 | 705,500,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 167,019,950 | 30,000 | 23.6740 | 705,500,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 166,989,950 | -60,000 | 23.6697 | 705,500,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 167,049,950 | 120,000 | 23.6782 | 705,500,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 166,929,950 | 15,000 | 23.6612 | 705,500,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 166,914,950 | -110,000 | 23.6591 | 705,500,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 167,024,950 | -10,000 | 23.6747 | 705,500,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 167,034,950 | -5,000 | 23.6761 | 705,500,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 167,039,950 | 0 | 23.6768 | 705,500,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 167,039,950 | 0 | 23.6768 | 705,500,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 167,039,950 | 200,000 | 23.6768 | 705,500,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 166,839,950 | 0 | 23.6485 | 705,500,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 166,839,950 | -5,000 | 23.6485 | 705,500,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 166,844,950 | -95,000 | 23.6492 | 705,500,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 166,939,950 | -185,000 | 23.6626 | 705,500,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 167,124,950 | -50,000 | 23.6889 | 705,500,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 167,174,950 | 5,000 | 23.6960 | 705,500,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 167,169,950 | -210,000 | 23.6952 | 705,500,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 167,379,950 | 5,000 | 23.7250 | 705,500,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 167,374,950 | 105,000 | 23.7243 | 705,500,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 167,269,950 | -20,000 | 23.7094 | 705,500,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 167,289,950 | -20,000 | 23.7123 | 705,500,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 167,309,950 | -5,000 | 23.7151 | 705,500,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 167,314,950 | 225,000 | 23.7158 | 705,500,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 167,089,950 | 0 | 23.6839 | 705,500,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 167,089,950 | -5,000 | 23.6839 | 705,500,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 167,094,950 | 5,000 | 23.6846 | 705,500,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 167,089,950 | 0 | 23.6839 | 705,500,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 167,089,950 | 0 | 23.6839 | 705,500,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 167,089,950 | 120,000 | 23.6839 | 705,500,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 166,969,950 | 0 | 23.6669 | 705,500,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 166,969,950 | 0 | 23.6669 | 705,500,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 166,969,950 | 0 | 23.6669 | 705,500,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 166,969,950 | 80,000 | 23.6669 | 705,500,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 166,889,950 | 0 | 23.6556 | 705,500,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 166,889,950 | 0 | 23.6556 | 705,500,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 166,889,950 | 10,000 | 23.6556 | 705,500,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 166,879,950 | 0 | 23.6541 | 705,500,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 166,879,950 | -5,000 | 23.6541 | 705,500,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 166,884,950 | -30,000 | 23.6548 | 705,500,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 166,914,950 | 35,000 | 23.6591 | 705,500,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 166,879,950 | 0 | 23.6541 | 705,500,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 166,879,950 | 5,000 | 23.6541 | 705,500,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 166,874,950 | 0 | 23.6534 | 705,500,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 166,874,950 | 40,000 | 23.6534 | 705,500,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 166,834,950 | -15,000 | 23.6478 | 705,500,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 166,849,950 | 10,000 | 23.6499 | 705,500,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 166,839,950 | -5,000 | 23.6485 | 705,500,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 166,844,950 | 0 | 23.6492 | 705,500,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 166,844,950 | 155,000 | 23.6492 | 705,500,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 166,689,950 | 35,000 | 23.6272 | 705,500,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 166,654,950 | 220,000 | 23.6222 | 705,500,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 166,434,950 | 0 | 23.5911 | 705,500,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 166,434,950 | -5,000 | 23.5911 | 705,500,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 166,439,950 | 5,000 | 23.5918 | 705,500,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 166,434,950 | 25,000 | 23.5911 | 705,500,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 166,409,950 | 20,000 | 23.5875 | 705,500,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 166,389,950 | 5,000 | 23.5847 | 705,500,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 166,384,950 | 15,000 | 23.5840 | 705,500,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 166,369,950 | 0 | 23.5818 | 705,500,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 166,369,950 | 505,000 | 23.5818 | 705,500,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 165,864,950 | 0 | 23.5103 | 705,500,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 165,864,950 | 60,000 | 23.5103 | 705,500,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 165,804,950 | 30,000 | 23.5018 | 705,500,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 165,774,950 | 40,000 | 23.4975 | 705,500,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 165,734,950 | 0 | 23.4918 | 705,500,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 165,734,950 | 20,000 | 23.4918 | 705,500,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 165,714,950 | 105,000 | 23.4890 | 705,500,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 165,609,950 | 0 | 23.4741 | 705,500,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 165,609,950 | 15,000 | 23.4741 | 705,500,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 165,594,950 | -30,000 | 23.4720 | 705,500,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 165,624,950 | 0 | 23.4763 | 705,500,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 165,624,950 | 0 | 23.4763 | 705,500,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 165,624,950 | 0 | 23.4763 | 705,500,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 165,624,950 | 0 | 23.4763 | 705,500,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 165,624,950 | 375,000 | 23.4763 | 705,500,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 165,249,950 | -95,000 | 23.4231 | 705,500,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 165,344,950 | 0 | 23.4366 | 705,500,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 165,344,950 | -20,000 | 23.4366 | 705,500,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 165,364,950 | -130,000 | 23.4394 | 705,500,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 165,494,950 | 55,000 | 23.4578 | 705,500,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 165,439,950 | 5,000 | 23.4500 | 705,500,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 165,434,950 | 0 | 23.4493 | 705,500,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 165,434,950 | 5,000 | 23.4493 | 705,500,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 165,429,950 | 5,000 | 23.4486 | 705,500,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 165,424,950 | 0 | 23.4479 | 705,500,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 165,424,950 | 5,000 | 23.4479 | 705,500,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 165,419,950 | 40,000 | 23.4472 | 705,500,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 165,379,950 | 5,000 | 23.4415 | 705,500,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 165,374,950 | 30,000 | 23.4408 | 705,500,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 165,344,950 | 40,000 | 23.4366 | 705,500,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 165,304,950 | 10,000 | 23.4309 | 705,500,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 165,294,950 | 5,000 | 23.4295 | 705,500,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 165,289,950 | -160,000 | 23.4288 | 705,500,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 165,449,950 | 270,000 | 23.4514 | 705,500,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 165,179,950 | 150,000 | 23.4132 | 705,500,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 165,029,950 | 165,000 | 23.3919 | 705,500,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 164,864,950 | -320,000 | 23.3685 | 705,500,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 165,184,950 | -160,000 | 23.4139 | 705,500,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 165,344,950 | 245,000 | 23.4366 | 705,500,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 165,099,950 | -90,000 | 23.4018 | 705,500,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 165,189,950 | 320,000 | 23.4146 | 705,500,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 164,869,950 | 170,000 | 23.3692 | 705,500,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 164,699,950 | -280,000 | 23.3451 | 705,500,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 164,979,950 | 370,000 | 23.3848 | 705,500,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 164,609,950 | 40,000 | 23.3324 | 705,500,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 164,569,950 | 10,000 | 23.3267 | 705,500,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 164,559,950 | 5,000 | 23.3253 | 705,500,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 164,554,950 | 415,000 | 23.3246 | 705,500,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 164,139,950 | 0 | 23.2658 | 705,500,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 164,139,950 | 0 | 23.2658 | 705,500,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 164,139,950 | 0 | 23.2658 | 705,500,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 164,139,950 | 30,000 | 23.2658 | 705,500,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 164,109,950 | 75,000 | 23.2615 | 705,500,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 164,034,950 | -20,000 | 23.2509 | 705,500,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 164,054,950 | 55,000 | 23.2537 | 705,500,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 163,999,950 | 25,000 | 23.2459 | 705,500,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 163,974,950 | -370,000 | 23.2424 | 705,500,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 164,344,950 | 45,000 | 23.2948 | 705,500,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 164,299,950 | 120,000 | 23.2884 | 705,500,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 164,179,950 | 135,000 | 23.2714 | 705,500,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 164,044,950 | 120,000 | 23.2523 | 705,500,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 163,924,950 | 55,000 | 23.2353 | 705,500,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 163,869,950 | -180,000 | 23.2275 | 705,500,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 164,049,950 | 55,000 | 23.2530 | 705,500,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 163,994,950 | -10,000 | 23.2452 | 705,500,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 164,004,950 | 180,000 | 23.2466 | 705,500,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 163,824,950 | 65,000 | 23.2211 | 705,500,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 163,759,950 | 5,000 | 23.2119 | 705,500,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 163,754,950 | 310,000 | 23.2112 | 705,500,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 163,444,950 | 10,000 | 23.1673 | 705,500,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 163,434,950 | 0 | 23.1658 | 705,500,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 163,434,950 | 720,000 | 23.1658 | 705,500,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 162,714,950 | 10,000 | 23.0638 | 705,500,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 162,704,950 | 190,000 | 23.0624 | 705,500,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 162,514,950 | 385,000 | 23.0354 | 705,500,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 162,129,950 | 165,000 | 22.9809 | 705,500,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 161,964,950 | 115,000 | 22.9575 | 705,500,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 161,849,950 | 80,000 | 22.9412 | 705,500,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 161,769,950 | -110,000 | 22.9298 | 705,500,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 161,879,950 | 550,000 | 22.9454 | 705,500,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 161,329,950 | 730,000 | 22.8675 | 705,500,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 160,599,950 | -220,000 | 22.7640 | 705,500,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 160,819,950 | 560,000 | 22.7952 | 705,500,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 160,259,950 | 1,865,000 | 22.7158 | 705,500,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 158,394,950 | 35,000 | 22.4514 | 705,500,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 158,359,950 | 245,000 | 22.4465 | 705,500,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 158,114,950 | 100,000 | 22.4118 | 705,500,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 158,014,950 | 40,000 | 22.3976 | 705,500,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 157,974,950 | -5,000 | 22.3919 | 705,500,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 157,979,950 | -205,000 | 22.3926 | 705,500,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 158,184,950 | -435,000 | 22.4217 | 705,500,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 158,619,950 | -165,000 | 22.4833 | 705,500,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 158,784,950 | 0 | 22.5067 | 705,500,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 158,784,950 | 10,000 | 22.5067 | 705,500,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 158,774,950 | 0 | 22.5053 | 705,500,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 158,774,950 | 135,000 | 22.5053 | 705,500,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 158,639,950 | 0 | 22.4862 | 705,500,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 158,639,950 | -85,000 | 22.4862 | 705,500,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 158,724,950 | -5,000 | 22.4982 | 705,500,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 158,729,950 | -60,000 | 22.4989 | 705,500,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 158,789,950 | 10,000 | 22.5074 | 705,500,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 158,779,950 | 0 | 22.5060 | 705,500,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 158,779,950 | 15,000 | 22.5060 | 705,500,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 158,764,950 | 0 | 22.5039 | 705,500,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 158,764,950 | 0 | 22.5039 | 705,500,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 158,764,950 | -155,000 | 22.5039 | 705,500,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 158,919,950 | 5,000 | 22.5259 | 705,500,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 158,914,950 | -545,000 | 22.5252 | 705,500,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 159,459,950 | 65,000 | 22.6024 | 705,500,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 159,394,950 | 185,000 | 22.5932 | 705,500,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 159,209,950 | -390,000 | 22.5670 | 705,500,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 159,599,950 | -95,000 | 22.6222 | 705,500,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 159,694,950 | -20,000 | 22.6357 | 705,500,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 159,714,950 | 0 | 22.6385 | 705,500,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 159,714,950 | 50,000 | 22.6385 | 705,500,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 159,664,950 | 5,000 | 22.6315 | 705,500,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 159,659,950 | -5,000 | 22.6308 | 705,500,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 159,664,950 | 125,000 | 22.6315 | 705,500,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 159,539,950 | 5,000 | 22.6137 | 705,500,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 159,534,950 | -5,000 | 22.6130 | 705,500,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 159,539,950 | -25,000 | 22.6137 | 705,500,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 159,564,950 | -5,000 | 22.6173 | 705,500,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 159,569,950 | -55,000 | 22.6180 | 705,500,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 159,624,950 | 240,000 | 22.6258 | 705,500,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 159,384,950 | 150,000 | 22.5918 | 705,500,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 159,234,950 | -60,000 | 22.5705 | 705,500,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 159,294,950 | 135,000 | 22.5790 | 705,500,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 159,159,950 | 10,000 | 22.5599 | 705,500,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 159,149,950 | 0 | 22.5585 | 705,500,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 159,149,950 | 60,000 | 22.5585 | 705,500,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 159,089,950 | 5,000 | 22.5500 | 705,500,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 159,084,950 | 0 | 22.5492 | 705,500,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 159,084,950 | -20,000 | 22.5492 | 705,500,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 159,104,950 | 55,000 | 22.5521 | 705,500,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 159,049,950 | 0 | 22.5443 | 705,500,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 159,049,950 | 50,000 | 22.5443 | 705,500,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 158,999,950 | 150,000 | 22.5372 | 705,500,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 158,849,950 | 10,000 | 22.5159 | 705,500,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 158,839,950 | 0 | 22.5145 | 705,500,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 158,839,950 | -20,000 | 22.5145 | 705,500,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 158,859,950 | -10,000 | 22.5174 | 705,500,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 158,869,950 | -10,000 | 22.5188 | 705,500,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 158,879,950 | -145,000 | 22.5202 | 705,500,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 159,024,950 | -5,000 | 22.5407 | 705,500,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 159,029,950 | -5,000 | 22.5415 | 705,500,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 159,034,950 | -100,000 | 22.5422 | 705,500,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 159,134,950 | -715,000 | 22.5563 | 705,500,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 159,849,950 | 5,000 | 22.6577 | 705,500,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 159,844,950 | -50,000 | 22.6570 | 705,500,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 159,894,950 | 0 | 22.6641 | 705,500,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 159,894,950 | -115,000 | 22.6641 | 705,500,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 160,009,950 | -20,000 | 22.6804 | 705,500,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 160,029,950 | -35,000 | 22.6832 | 705,500,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 160,064,950 | -60,000 | 22.6882 | 705,500,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 160,124,950 | -80,000 | 22.6967 | 705,500,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 160,204,950 | 155,000 | 22.7080 | 705,500,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 160,049,950 | -645,000 | 22.6860 | 705,500,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 160,694,950 | 0 | 22.7775 | 705,500,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 160,694,950 | 0 | 22.7775 | 705,500,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 160,694,950 | -20,000 | 22.7775 | 705,500,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 160,714,950 | -50,000 | 22.7803 | 705,500,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 160,764,950 | -105,000 | 22.7874 | 705,500,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 160,869,950 | 25,000 | 22.8023 | 705,500,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 160,844,950 | 5,000 | 22.7987 | 705,500,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 160,839,950 | -100,000 | 22.7980 | 705,500,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 160,939,950 | 10,000 | 22.8122 | 705,500,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 160,929,950 | -25,000 | 22.8108 | 705,500,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 160,954,950 | 0 | 22.8143 | 705,500,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 160,954,950 | 15,000 | 22.8143 | 705,500,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 160,939,950 | 0 | 22.8122 | 705,500,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 160,939,950 | 30,000 | 22.8122 | 705,500,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 160,909,950 | 0 | 22.8079 | 705,500,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 160,909,950 | -30,000 | 22.8079 | 705,500,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 160,939,950 | -25,000 | 22.8122 | 705,500,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 160,964,950 | -50,000 | 22.8157 | 705,500,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 161,014,950 | -10,000 | 22.8228 | 705,500,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 161,024,950 | 125,000 | 22.8242 | 705,500,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 160,899,950 | 15,000 | 22.8065 | 705,500,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 160,884,950 | 0 | 22.8044 | 705,500,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 160,884,950 | 10,000 | 22.8044 | 705,500,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 160,874,950 | 135,000 | 22.8030 | 705,500,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 160,739,950 | -5,000 | 22.7838 | 705,500,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 160,744,950 | 0 | 22.7845 | 705,500,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 160,744,950 | 0 | 22.7845 | 705,500,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 160,744,950 | 10,000 | 22.7845 | 705,500,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 160,734,950 | 0 | 22.7831 | 705,500,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 160,734,950 | 20,000 | 22.7831 | 705,500,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 160,714,950 | -35,000 | 22.7803 | 705,500,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 160,749,950 | 55,000 | 22.7853 | 705,500,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 160,694,950 | 0 | 22.7775 | 705,500,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 160,694,950 | 5,000 | 22.7775 | 705,500,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 160,689,950 | -5,000 | 22.7767 | 705,500,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 160,694,950 | 0 | 22.7775 | 705,500,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 160,694,950 | 0 | 22.7775 | 705,500,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 160,694,950 | 15,000 | 22.7775 | 705,500,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 160,679,950 | -80,000 | 22.7753 | 705,500,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 160,759,950 | 5,000 | 22.7867 | 705,500,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 160,754,950 | -760,000 | 22.7860 | 705,500,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 161,514,950 | -880,000 | 22.8937 | 705,500,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 162,394,950 | 115,000 | 23.0184 | 705,500,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 162,279,950 | -100,000 | 23.0021 | 705,500,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 162,379,950 | 10,000 | 23.0163 | 705,500,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 162,369,950 | 0 | 23.0149 | 705,500,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 162,369,950 | -60,000 | 23.0149 | 705,500,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 162,429,950 | -105,000 | 23.0234 | 705,500,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 162,534,950 | -25,000 | 23.0383 | 705,500,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 162,559,950 | 5,000 | 23.0418 | 705,500,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 162,554,950 | -20,000 | 23.0411 | 705,500,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 162,574,950 | 10,000 | 23.0439 | 705,500,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 162,564,950 | 5,000 | 23.0425 | 705,500,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 162,559,950 | -25,000 | 23.0418 | 705,500,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 162,584,950 | -55,000 | 23.0454 | 705,500,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 162,639,950 | 0 | 23.0531 | 705,500,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 162,639,950 | 0 | 23.0531 | 705,500,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 162,639,950 | -105,000 | 23.0531 | 705,500,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 162,744,950 | 75,000 | 23.0680 | 705,500,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 162,669,950 | 60,000 | 23.0574 | 705,500,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 162,609,950 | 100,000 | 23.0489 | 705,500,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 162,509,950 | -10,000 | 23.0347 | 705,500,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 162,519,950 | 95,000 | 23.0361 | 705,500,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 162,424,950 | 0 | 23.0227 | 705,500,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 162,424,950 | -105,000 | 23.0227 | 705,500,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 162,529,950 | 60,000 | 23.0376 | 705,500,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 162,469,950 | 80,000 | 23.0291 | 705,500,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 162,389,950 | 15,000 | 23.0177 | 705,500,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 162,374,950 | 45,000 | 23.0156 | 705,500,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 162,329,950 | 90,000 | 23.0092 | 705,500,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 162,239,950 | 35,000 | 22.9964 | 705,500,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 162,204,950 | -25,000 | 22.9915 | 705,500,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 162,229,950 | -5,000 | 22.9950 | 705,500,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 162,234,950 | -5,000 | 22.9957 | 705,500,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 162,239,950 | -345,000 | 22.9964 | 705,500,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 162,584,950 | 15,000 | 23.0454 | 705,500,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 162,569,950 | -75,000 | 23.0432 | 705,500,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 162,644,950 | -5,000 | 23.0539 | 705,500,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 162,649,950 | 10,000 | 23.0546 | 705,500,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 162,639,950 | -165,000 | 23.0531 | 705,500,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 162,804,950 | -70,000 | 23.0765 | 705,500,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 162,874,950 | 155,000 | 23.0865 | 705,500,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 162,719,950 | 265,000 | 23.0645 | 705,500,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 162,454,950 | -310,000 | 23.0269 | 705,500,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 162,764,950 | 290,000 | 23.0709 | 705,500,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 162,474,950 | 1,510,000 | 23.0298 | 705,500,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 160,964,950 | 100,000 | 22.8157 | 705,500,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 160,864,950 | 60,000 | 22.8016 | 705,500,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 160,804,950 | 410,000 | 22.7930 | 705,500,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 160,394,950 | 114,950 | 22.7349 | 705,500,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 160,280,000 | 375,000 | 22.7186 | 705,500,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 159,905,000 | -150,000 | 22.6655 | 705,500,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 160,055,000 | 55,000 | 22.6867 | 705,500,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 160,000,000 | -50,000 | 22.6790 | 705,500,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 160,050,000 | 65,000 | 22.6860 | 705,500,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 159,985,000 | -35,000 | 22.6768 | 705,500,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 160,020,000 | 370,000 | 22.6818 | 705,500,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 159,650,000 | 215,000 | 22.6293 | 705,500,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 159,435,000 | -245,000 | 22.5989 | 705,500,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 159,680,000 | 345,000 | 22.6336 | 705,500,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 159,335,000 | -410,000 | 22.5847 | 705,500,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 159,745,000 | -1,160,000 | 22.6428 | 705,500,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 160,905,000 | -805,000 | 22.8072 | 705,500,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 161,710,000 | 535,000 | 22.9213 | 705,500,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 161,175,000 | -70,000 | 22.8455 | 705,500,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 161,245,000 | -1,255,000 | 22.8554 | 705,500,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 162,500,000 | -395,000 | 23.0333 | 705,500,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 162,895,000 | -110,000 | 23.0893 | 705,500,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 163,005,000 | -45,000 | 23.1049 | 705,500,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 163,050,000 | -105,000 | 23.1113 | 705,500,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 163,155,000 | 385,000 | 23.1262 | 705,500,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 162,770,000 | -520,000 | 23.0716 | 705,500,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 163,290,000 | -10,000 | 23.1453 | 705,500,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 163,300,000 | 25,000 | 23.1467 | 705,500,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 163,275,000 | -165,000 | 23.1432 | 705,500,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 163,440,000 | -11,170,000 | 23.1665 | 705,500,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 174,610,000 | -9,985,000 | 24.7498 | 705,500,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 184,595,000 | 26.1651 | 705,500,000 | 2018-05-30 |
Webb-site Database - Powered By Linux Group