Niche-Tech Semiconductor Materials Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08490 | 2018-05-30 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.121 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,075,000 | -5,000 | 1.00 | 705,500,000 | 799,475 | 0.113 | 2026-01-29 |
| 4 | 2026-01-30 | 7,080,000 | -5,000 | 1.00 | 705,500,000 | 821,280 | 0.116 | 2026-01-28 |
| 5 | 2026-01-19 | 7,085,000 | -15,000 | 1.00 | 705,500,000 | 878,540 | 0.124 | 2026-01-15 |
| 6 | 2026-01-15 | 7,100,000 | -120,000 | 1.01 | 705,500,000 | 937,200 | 0.132 | 2026-01-13 |
| 7 | 2026-01-13 | 7,220,000 | -15,000 | 1.02 | 705,500,000 | 880,840 | 0.122 | 2026-01-09 |
| 8 | 2026-01-12 | 7,235,000 | -110,000 | 1.03 | 705,500,000 | 955,020 | 0.132 | 2026-01-08 |
| 9 | 2026-01-07 | 7,345,000 | 20,000 | 1.04 | 705,500,000 | 763,880 | 0.104 | 2026-01-05 |
| 10 | 2025-12-08 | 7,325,000 | 55,000 | 1.04 | 705,500,000 | 857,025 | 0.117 | 2025-12-04 |
| 11 | 2025-11-19 | 7,270,000 | 40,000 | 1.03 | 705,500,000 | 916,020 | 0.126 | 2025-11-17 |
| 12 | 2025-11-14 | 7,230,000 | 85,000 | 1.02 | 705,500,000 | 976,050 | 0.135 | 2025-11-12 |
| 13 | 2025-11-03 | 7,145,000 | 300,000 | 1.01 | 705,500,000 | 1,028,880 | 0.144 | 2025-10-30 |
| 14 | 2025-10-31 | 6,845,000 | -95,000 | 0.97 | 705,500,000 | 930,920 | 0.136 | 2025-10-28 |
| 15 | 2025-10-28 | 6,940,000 | 120,000 | 0.98 | 705,500,000 | 992,420 | 0.143 | 2025-10-24 |
| 16 | 2025-10-21 | 6,820,000 | -270,000 | 0.97 | 705,500,000 | 1,043,460 | 0.153 | 2025-10-17 |
| 17 | 2025-10-20 | 7,090,000 | 55,000 | 1.00 | 705,500,000 | 1,148,580 | 0.162 | 2025-10-16 |
| 18 | 2025-10-13 | 7,035,000 | 20,000 | 1.00 | 705,500,000 | 1,371,825 | 0.195 | 2025-10-09 |
| 19 | 2025-10-10 | 7,015,000 | -45,000 | 0.99 | 705,500,000 | 1,403,000 | 0.200 | 2025-10-08 |
| 20 | 2025-10-09 | 7,060,000 | -35,000 | 1.00 | 705,500,000 | 1,390,820 | 0.197 | 2025-10-06 |
| 21 | 2025-10-08 | 7,095,000 | 400,000 | 1.01 | 705,500,000 | 1,532,520 | 0.216 | 2025-10-03 |
| 22 | 2025-10-06 | 6,695,000 | -85,000 | 0.95 | 705,500,000 | 1,405,950 | 0.210 | 2025-10-02 |
| 23 | 2025-09-30 | 6,780,000 | -80,000 | 0.96 | 705,500,000 | 1,308,540 | 0.193 | 2025-09-26 |
| 24 | 2025-09-23 | 6,860,000 | -35,000 | 0.97 | 705,500,000 | 857,500 | 0.125 | 2025-09-19 |
| 25 | 2025-08-22 | 6,895,000 | -10,000 | 0.98 | 705,500,000 | 965,300 | 0.140 | 2025-08-20 |
| 26 | 2025-08-21 | 6,905,000 | 10,000 | 0.98 | 705,500,000 | 904,555 | 0.131 | 2025-08-19 |
| 27 | 2025-08-15 | 6,895,000 | 35,000 | 0.98 | 705,500,000 | 896,350 | 0.130 | 2025-08-13 |
| 28 | 2025-07-29 | 6,860,000 | -10,000 | 0.97 | 705,500,000 | 891,800 | 0.130 | 2025-07-25 |
| 29 | 2025-07-24 | 6,870,000 | -25,000 | 0.97 | 705,500,000 | 927,450 | 0.135 | 2025-07-22 |
| 30 | 2025-07-10 | 6,895,000 | 395,000 | 0.98 | 705,500,000 | 930,825 | 0.135 | 2025-07-08 |
| 31 | 2025-06-24 | 6,500,000 | 65,000 | 0.92 | 705,500,000 | 812,500 | 0.125 | 2025-06-20 |
| 32 | 2025-05-30 | 6,435,000 | -15,000 | 0.91 | 705,500,000 | 823,680 | 0.128 | 2025-05-28 |
| 33 | 2025-05-20 | 6,450,000 | -40,000 | 0.91 | 705,500,000 | 903,000 | 0.140 | 2025-05-16 |
| 34 | 2025-05-16 | 6,490,000 | -35,000 | 0.92 | 705,500,000 | 973,500 | 0.150 | 2025-05-14 |
| 35 | 2025-05-02 | 6,525,000 | -20,000 | 0.92 | 705,500,000 | 828,675 | 0.127 | 2025-04-29 |
| 36 | 2025-04-29 | 6,545,000 | 70,000 | 0.93 | 705,500,000 | 896,665 | 0.137 | 2025-04-25 |
| 37 | 2025-04-28 | 6,475,000 | -10,000 | 0.92 | 705,500,000 | 828,800 | 0.128 | 2025-04-24 |
| 38 | 2025-04-14 | 6,485,000 | -25,000 | 0.92 | 705,500,000 | 804,140 | 0.124 | 2025-04-10 |
| 39 | 2025-04-09 | 6,510,000 | -15,000 | 0.92 | 705,500,000 | 794,220 | 0.122 | 2025-04-07 |
| 40 | 2025-04-08 | 6,525,000 | -45,000 | 0.92 | 705,500,000 | 978,750 | 0.150 | 2025-04-03 |
| 41 | 2025-04-03 | 6,570,000 | -200,000 | 0.93 | 705,500,000 | 985,500 | 0.150 | 2025-04-01 |
| 42 | 2025-04-02 | 6,770,000 | -40,000 | 0.96 | 705,500,000 | 1,022,270 | 0.151 | 2025-03-31 |
| 43 | 2025-04-01 | 6,810,000 | -85,000 | 0.97 | 705,500,000 | 1,035,120 | 0.152 | 2025-03-28 |
| 44 | 2025-03-19 | 6,895,000 | -10,000 | 0.98 | 705,500,000 | 1,130,780 | 0.164 | 2025-03-17 |
| 45 | 2025-03-18 | 6,905,000 | -10,000 | 0.98 | 705,500,000 | 1,160,040 | 0.168 | 2025-03-14 |
| 46 | 2025-03-14 | 6,915,000 | -25,000 | 0.98 | 705,500,000 | 1,161,720 | 0.168 | 2025-03-12 |
| 47 | 2025-03-13 | 6,940,000 | -5,000 | 0.98 | 705,500,000 | 1,172,860 | 0.169 | 2025-03-11 |
| 48 | 2025-03-12 | 6,945,000 | -10,000 | 0.98 | 705,500,000 | 1,173,705 | 0.169 | 2025-03-10 |
| 49 | 2025-03-11 | 6,955,000 | -160,000 | 0.99 | 705,500,000 | 1,140,620 | 0.164 | 2025-03-07 |
| 50 | 2025-03-10 | 7,115,000 | -25,000 | 1.01 | 705,500,000 | 1,287,815 | 0.181 | 2025-03-06 |
| 51 | 2025-03-07 | 7,140,000 | -50,000 | 1.01 | 705,500,000 | 1,328,040 | 0.186 | 2025-03-05 |
| 52 | 2025-03-05 | 7,190,000 | -185,000 | 1.02 | 705,500,000 | 1,438,000 | 0.200 | 2025-03-03 |
| 53 | 2025-02-28 | 7,375,000 | -110,000 | 1.05 | 705,500,000 | 1,733,125 | 0.235 | 2025-02-26 |
| 54 | 2025-02-27 | 7,485,000 | 155,000 | 1.06 | 705,500,000 | 1,714,065 | 0.229 | 2025-02-25 |
| 55 | 2025-02-26 | 7,330,000 | 65,000 | 1.04 | 705,500,000 | 1,751,870 | 0.239 | 2025-02-24 |
| 56 | 2025-02-25 | 7,265,000 | -95,000 | 1.03 | 705,500,000 | 1,518,385 | 0.209 | 2025-02-21 |
| 57 | 2025-02-24 | 7,360,000 | -25,000 | 1.04 | 705,500,000 | 1,383,680 | 0.188 | 2025-02-20 |
| 58 | 2025-02-21 | 7,385,000 | 100,000 | 1.05 | 705,500,000 | 1,277,605 | 0.173 | 2025-02-19 |
| 59 | 2025-02-20 | 7,285,000 | 30,000 | 1.03 | 705,500,000 | 1,092,750 | 0.150 | 2025-02-18 |
| 60 | 2025-02-18 | 7,255,000 | 25,000 | 1.03 | 705,500,000 | 1,117,270 | 0.154 | 2025-02-14 |
| 61 | 2025-02-17 | 7,230,000 | 5,000 | 1.02 | 705,500,000 | 1,113,420 | 0.154 | 2025-02-13 |
| 62 | 2025-02-13 | 7,225,000 | 10,000 | 1.02 | 705,500,000 | 1,192,125 | 0.165 | 2025-02-11 |
| 63 | 2025-02-10 | 7,215,000 | -10,000 | 1.02 | 705,500,000 | 1,204,905 | 0.167 | 2025-02-06 |
| 64 | 2025-01-22 | 7,225,000 | 30,000 | 1.02 | 705,500,000 | 1,257,150 | 0.174 | 2025-01-20 |
| 65 | 2025-01-21 | 7,195,000 | 85,000 | 1.02 | 705,500,000 | 1,251,930 | 0.174 | 2025-01-17 |
| 66 | 2025-01-07 | 7,110,000 | -100,000 | 1.01 | 705,500,000 | 1,137,600 | 0.160 | 2025-01-03 |
| 67 | 2025-01-06 | 7,210,000 | 10,000 | 1.02 | 705,500,000 | 1,290,590 | 0.179 | 2025-01-02 |
| 68 | 2025-01-03 | 7,200,000 | 5,000 | 1.02 | 705,500,000 | 1,288,800 | 0.179 | 2024-12-30 |
| 69 | 2025-01-02 | 7,195,000 | 50,000 | 1.02 | 705,500,000 | 1,280,710 | 0.178 | 2024-12-27 |
| 70 | 2024-12-27 | 7,145,000 | 20,000 | 1.01 | 705,500,000 | 1,243,230 | 0.174 | 2024-12-20 |
| 71 | 2024-12-19 | 7,125,000 | -5,000 | 1.01 | 705,500,000 | 997,500 | 0.140 | 2024-12-17 |
| 72 | 2024-12-18 | 7,130,000 | 5,000 | 1.01 | 705,500,000 | 1,005,330 | 0.141 | 2024-12-16 |
| 73 | 2024-12-16 | 7,125,000 | -5,000 | 1.01 | 705,500,000 | 997,500 | 0.140 | 2024-12-12 |
| 74 | 2024-12-13 | 7,130,000 | 225,000 | 1.01 | 705,500,000 | 1,026,720 | 0.144 | 2024-12-11 |
| 75 | 2024-12-12 | 6,905,000 | 10,000 | 0.98 | 705,500,000 | 973,605 | 0.141 | 2024-12-10 |
| 76 | 2024-12-06 | 6,895,000 | -5,000 | 0.98 | 705,500,000 | 1,027,355 | 0.149 | 2024-12-04 |
| 77 | 2024-11-22 | 6,900,000 | -5,000 | 0.98 | 705,500,000 | 1,035,000 | 0.150 | 2024-11-20 |
| 78 | 2024-11-21 | 6,905,000 | -335,000 | 0.98 | 705,500,000 | 1,028,845 | 0.149 | 2024-11-19 |
| 79 | 2024-11-20 | 7,240,000 | -165,000 | 1.03 | 705,500,000 | 1,158,400 | 0.160 | 2024-11-18 |
| 80 | 2024-11-19 | 7,405,000 | 5,000 | 1.05 | 705,500,000 | 1,295,875 | 0.175 | 2024-11-15 |
| 81 | 2024-11-18 | 7,400,000 | 155,000 | 1.05 | 705,500,000 | 1,391,200 | 0.188 | 2024-11-14 |
| 82 | 2024-11-15 | 7,245,000 | -5,000 | 1.03 | 705,500,000 | 1,376,550 | 0.190 | 2024-11-13 |
| 83 | 2024-11-12 | 7,250,000 | 15,000 | 1.03 | 705,500,000 | 1,493,500 | 0.206 | 2024-11-08 |
| 84 | 2024-11-07 | 7,235,000 | 40,000 | 1.03 | 705,500,000 | 1,562,760 | 0.216 | 2024-11-05 |
| 85 | 2024-11-01 | 7,195,000 | 35,000 | 1.02 | 705,500,000 | 1,539,730 | 0.214 | 2024-10-30 |
| 86 | 2024-10-31 | 7,160,000 | -5,000 | 1.01 | 705,500,000 | 1,639,640 | 0.229 | 2024-10-29 |
| 87 | 2024-10-29 | 7,165,000 | 25,000 | 1.02 | 705,500,000 | 1,576,300 | 0.220 | 2024-10-25 |
| 88 | 2024-10-28 | 7,140,000 | 40,000 | 1.01 | 705,500,000 | 1,627,920 | 0.228 | 2024-10-24 |
| 89 | 2024-10-25 | 7,100,000 | 5,000 | 1.01 | 705,500,000 | 1,640,100 | 0.231 | 2024-10-23 |
| 90 | 2024-10-24 | 7,095,000 | -35,000 | 1.01 | 705,500,000 | 1,646,040 | 0.232 | 2024-10-22 |
| 91 | 2024-10-22 | 7,130,000 | -5,000 | 1.01 | 705,500,000 | 1,925,100 | 0.270 | 2024-10-18 |
| 92 | 2024-10-21 | 7,135,000 | 325,000 | 1.01 | 705,500,000 | 1,890,775 | 0.265 | 2024-10-17 |
| 93 | 2024-10-18 | 6,810,000 | 300,000 | 0.97 | 705,500,000 | 1,838,700 | 0.270 | 2024-10-16 |
| 94 | 2024-10-17 | 6,510,000 | 290,000 | 0.92 | 705,500,000 | 1,855,350 | 0.285 | 2024-10-15 |
| 95 | 2024-10-16 | 6,220,000 | 330,000 | 0.88 | 705,500,000 | 1,772,700 | 0.285 | 2024-10-14 |
| 96 | 2024-10-15 | 5,890,000 | 55,000 | 0.83 | 705,500,000 | 1,443,050 | 0.245 | 2024-10-10 |
| 97 | 2024-10-14 | 5,835,000 | 845,000 | 0.83 | 705,500,000 | 1,546,275 | 0.265 | 2024-10-09 |
| 98 | 2024-10-10 | 4,990,000 | 60,000 | 0.71 | 705,500,000 | 1,746,500 | 0.350 | 2024-10-08 |
| 99 | 2024-10-09 | 4,930,000 | 370,000 | 0.70 | 705,500,000 | 2,267,800 | 0.460 | 2024-10-07 |
| 100 | 2024-10-08 | 4,560,000 | -45,000 | 0.65 | 705,500,000 | 807,120 | 0.177 | 2024-10-04 |
| 101 | 2024-08-06 | 4,605,000 | -10,000 | 0.65 | 705,500,000 | 769,035 | 0.167 | 2024-08-02 |
| 102 | 2024-07-31 | 4,615,000 | -10,000 | 0.65 | 705,500,000 | 779,935 | 0.169 | 2024-07-29 |
| 103 | 2024-07-22 | 4,625,000 | 700,000 | 0.66 | 705,500,000 | 689,125 | 0.149 | 2024-07-18 |
| 104 | 2024-07-18 | 3,925,000 | -5,000 | 0.56 | 705,500,000 | 580,900 | 0.148 | 2024-07-16 |
| 105 | 2024-06-21 | 3,930,000 | -60,000 | 0.56 | 705,500,000 | 624,870 | 0.159 | 2024-06-19 |
| 106 | 2024-06-20 | 3,990,000 | -5,000 | 0.57 | 705,500,000 | 634,410 | 0.159 | 2024-06-18 |
| 107 | 2024-06-19 | 3,995,000 | -5,000 | 0.57 | 705,500,000 | 639,200 | 0.160 | 2024-06-17 |
| 108 | 2024-06-17 | 4,000,000 | -5,000 | 0.57 | 705,500,000 | 640,000 | 0.160 | 2024-06-13 |
| 109 | 2024-06-14 | 4,005,000 | -5,000 | 0.57 | 705,500,000 | 640,800 | 0.160 | 2024-06-12 |
| 110 | 2024-06-13 | 4,010,000 | -30,000 | 0.57 | 705,500,000 | 601,500 | 0.150 | 2024-06-11 |
| 111 | 2024-06-11 | 4,040,000 | -50,000 | 0.57 | 705,500,000 | 601,960 | 0.149 | 2024-06-06 |
| 112 | 2024-06-06 | 4,090,000 | -5,000 | 0.58 | 705,500,000 | 605,320 | 0.148 | 2024-06-04 |
| 113 | 2024-06-04 | 4,095,000 | -95,000 | 0.58 | 705,500,000 | 589,680 | 0.144 | 2024-05-31 |
| 114 | 2024-06-03 | 4,190,000 | -5,000 | 0.59 | 705,500,000 | 594,980 | 0.142 | 2024-05-30 |
| 115 | 2024-05-31 | 4,195,000 | -5,000 | 0.59 | 705,500,000 | 583,105 | 0.139 | 2024-05-29 |
| 116 | 2024-05-22 | 4,200,000 | -50,000 | 0.60 | 705,500,000 | 651,000 | 0.155 | 2024-05-20 |
| 117 | 2024-05-13 | 4,250,000 | -100,000 | 0.60 | 705,500,000 | 637,500 | 0.150 | 2024-05-09 |
| 118 | 2024-04-05 | 4,350,000 | -5,000 | 0.62 | 705,500,000 | 652,500 | 0.150 | 2024-04-02 |
| 119 | 2024-02-15 | 4,355,000 | -20,000 | 0.62 | 705,500,000 | 714,220 | 0.164 | 2024-02-08 |
| 120 | 2024-02-02 | 4,375,000 | -5,000 | 0.62 | 705,500,000 | 695,625 | 0.159 | 2024-01-31 |
| 121 | 2024-01-11 | 4,380,000 | -5,000 | 0.62 | 705,500,000 | 604,440 | 0.138 | 2024-01-09 |
| 122 | 2024-01-10 | 4,385,000 | -5,000 | 0.62 | 705,500,000 | 609,515 | 0.139 | 2024-01-08 |
| 123 | 2023-12-01 | 4,390,000 | 80,000 | 0.62 | 705,500,000 | 588,260 | 0.134 | 2023-11-29 |
| 124 | 2023-11-30 | 4,310,000 | 100,000 | 0.61 | 705,500,000 | 586,160 | 0.136 | 2023-11-28 |
| 125 | 2023-11-24 | 4,210,000 | 70,000 | 0.60 | 705,500,000 | 644,130 | 0.153 | 2023-11-22 |
| 126 | 2023-11-20 | 4,140,000 | 45,000 | 0.59 | 705,500,000 | 649,980 | 0.157 | 2023-11-16 |
| 127 | 2023-11-17 | 4,095,000 | 25,000 | 0.58 | 705,500,000 | 626,535 | 0.153 | 2023-11-15 |
| 128 | 2023-11-14 | 4,070,000 | 50,000 | 0.58 | 705,500,000 | 647,130 | 0.159 | 2023-11-10 |
| 129 | 2023-11-10 | 4,020,000 | -35,000 | 0.57 | 705,500,000 | 655,260 | 0.163 | 2023-11-08 |
| 130 | 2023-11-09 | 4,055,000 | -15,000 | 0.57 | 705,500,000 | 628,525 | 0.155 | 2023-11-07 |
| 131 | 2023-10-10 | 4,070,000 | -5,000 | 0.58 | 705,500,000 | 761,090 | 0.187 | 2023-10-06 |
| 132 | 2023-10-05 | 4,075,000 | 5,000 | 0.58 | 705,500,000 | 762,025 | 0.187 | 2023-10-03 |
| 133 | 2023-06-20 | 4,070,000 | 60,000 | 0.58 | 705,500,000 | 704,110 | 0.173 | 2023-06-16 |
| 134 | 2023-04-25 | 4,010,000 | 30,000 | 0.57 | 705,500,000 | 834,080 | 0.208 | 2023-04-21 |
| 135 | 2023-04-21 | 3,980,000 | -15,000 | 0.56 | 705,500,000 | 863,660 | 0.217 | 2023-04-19 |
| 136 | 2023-04-19 | 3,995,000 | -5,000 | 0.57 | 705,500,000 | 918,850 | 0.230 | 2023-04-17 |
| 137 | 2023-02-28 | 4,000,000 | 20,000 | 0.57 | 705,500,000 | 1,040,000 | 0.260 | 2023-02-24 |
| 138 | 2023-02-17 | 3,980,000 | 30,000 | 0.56 | 705,500,000 | 1,054,700 | 0.265 | 2023-02-15 |
| 139 | 2023-02-06 | 3,950,000 | -5,000 | 0.56 | 705,500,000 | 1,007,250 | 0.255 | 2023-02-02 |
| 140 | 2023-01-26 | 3,955,000 | -30,000 | 0.56 | 705,500,000 | 968,975 | 0.245 | 2023-01-19 |
| 141 | 2022-12-09 | 3,985,000 | -30,000 | 0.56 | 705,500,000 | 1,195,500 | 0.300 | 2022-12-07 |
| 142 | 2022-12-07 | 4,015,000 | -30,000 | 0.57 | 705,500,000 | 1,284,800 | 0.320 | 2022-12-05 |
| 143 | 2022-10-18 | 4,045,000 | 65,000 | 0.57 | 705,500,000 | 849,450 | 0.210 | 2022-10-14 |
| 144 | 2022-09-27 | 3,980,000 | -1,000,000 | 0.56 | 705,500,000 | 835,800 | 0.210 | 2022-09-23 |
| 145 | 2022-09-20 | 4,980,000 | 10,000 | 0.71 | 705,500,000 | 1,045,800 | 0.210 | 2022-09-16 |
| 146 | 2022-09-16 | 4,970,000 | 15,000 | 0.70 | 705,500,000 | 1,043,700 | 0.210 | 2022-09-14 |
| 147 | 2022-06-21 | 4,955,000 | -10,000 | 0.70 | 705,500,000 | 1,100,010 | 0.222 | 2022-06-17 |
| 148 | 2022-06-17 | 4,965,000 | 280,000 | 0.70 | 705,500,000 | 1,191,600 | 0.240 | 2022-06-15 |
| 149 | 2022-04-29 | 4,685,000 | 5,000 | 0.66 | 705,500,000 | 1,171,250 | 0.250 | 2022-04-27 |
| 150 | 2022-04-01 | 4,680,000 | 20,000 | 0.66 | 705,500,000 | 1,170,000 | 0.250 | 2022-03-30 |
| 151 | 2022-03-30 | 4,660,000 | -25,000 | 0.66 | 705,500,000 | 1,281,500 | 0.275 | 2022-03-28 |
| 152 | 2022-01-04 | 4,685,000 | -50,000 | 0.66 | 705,500,000 | 1,405,500 | 0.300 | 2021-12-30 |
| 153 | 2021-11-04 | 4,735,000 | -5,000 | 0.67 | 705,500,000 | 1,562,550 | 0.330 | 2021-11-02 |
| 154 | 2021-11-03 | 4,740,000 | -100,000 | 0.67 | 705,500,000 | 1,564,200 | 0.330 | 2021-11-01 |
| 155 | 2021-10-25 | 4,840,000 | -105,000 | 0.69 | 705,500,000 | 1,548,800 | 0.320 | 2021-10-21 |
| 156 | 2021-10-15 | 4,945,000 | -5,000 | 0.70 | 705,500,000 | 1,631,850 | 0.330 | 2021-10-11 |
| 157 | 2021-09-13 | 4,950,000 | -10,000 | 0.70 | 705,500,000 | 1,683,000 | 0.340 | 2021-09-09 |
| 158 | 2021-08-23 | 4,960,000 | 5,000 | 0.70 | 705,500,000 | 1,562,400 | 0.315 | 2021-08-19 |
| 159 | 2021-08-09 | 4,955,000 | -200,000 | 0.70 | 705,500,000 | 1,387,400 | 0.280 | 2021-08-05 |
| 160 | 2021-07-29 | 5,155,000 | 200,000 | 0.73 | 705,500,000 | 1,546,500 | 0.300 | 2021-07-27 |
| 161 | 2021-05-13 | 4,955,000 | 40,000 | 0.70 | 705,500,000 | 1,635,150 | 0.330 | 2021-05-11 |
| 162 | 2021-04-07 | 4,915,000 | -5,000 | 0.70 | 705,500,000 | 1,621,950 | 0.330 | 2021-03-31 |
| 163 | 2021-03-18 | 4,920,000 | -55,000 | 0.70 | 705,500,000 | 1,722,000 | 0.350 | 2021-03-16 |
| 164 | 2021-03-11 | 4,975,000 | 55,000 | 0.71 | 705,500,000 | 1,815,875 | 0.365 | 2021-03-09 |
| 165 | 2021-03-05 | 4,920,000 | -50,000 | 0.70 | 705,500,000 | 1,918,800 | 0.390 | 2021-03-03 |
| 166 | 2021-03-01 | 4,970,000 | -5,000 | 0.70 | 705,500,000 | 1,888,600 | 0.380 | 2021-02-25 |
| 167 | 2021-02-26 | 4,975,000 | -5,000 | 0.71 | 705,500,000 | 1,741,250 | 0.350 | 2021-02-24 |
| 168 | 2021-02-25 | 4,980,000 | -55,000 | 0.71 | 705,500,000 | 1,817,700 | 0.365 | 2021-02-23 |
| 169 | 2021-02-23 | 5,035,000 | 55,000 | 0.71 | 705,500,000 | 1,762,250 | 0.350 | 2021-02-19 |
| 170 | 2021-02-18 | 4,980,000 | -35,000 | 0.71 | 705,500,000 | 1,842,600 | 0.370 | 2021-02-16 |
| 171 | 2021-02-17 | 5,015,000 | -5,000 | 0.71 | 705,500,000 | 1,880,625 | 0.375 | 2021-02-10 |
| 172 | 2021-01-25 | 5,020,000 | -5,000 | 0.71 | 705,500,000 | 2,108,400 | 0.420 | 2021-01-21 |
| 173 | 2021-01-21 | 5,025,000 | -5,000 | 0.71 | 705,500,000 | 2,010,000 | 0.400 | 2021-01-19 |
| 174 | 2021-01-08 | 5,030,000 | -20,000 | 0.71 | 705,500,000 | 1,760,500 | 0.350 | 2021-01-06 |
| 175 | 2021-01-07 | 5,050,000 | -5,000 | 0.72 | 705,500,000 | 1,717,000 | 0.340 | 2021-01-05 |
| 176 | 2021-01-05 | 5,055,000 | -5,000 | 0.72 | 705,500,000 | 1,642,875 | 0.325 | 2020-12-30 |
| 177 | 2020-12-14 | 5,060,000 | -70,000 | 0.72 | 705,500,000 | 1,644,500 | 0.325 | 2020-12-10 |
| 178 | 2020-12-08 | 5,130,000 | -35,000 | 0.73 | 705,500,000 | 1,667,250 | 0.325 | 2020-12-04 |
| 179 | 2020-12-04 | 5,165,000 | -95,000 | 0.73 | 705,500,000 | 1,652,800 | 0.320 | 2020-12-02 |
| 180 | 2020-11-27 | 5,260,000 | 25,000 | 0.75 | 705,500,000 | 1,525,400 | 0.290 | 2020-11-25 |
| 181 | 2020-11-26 | 5,235,000 | -5,000 | 0.74 | 705,500,000 | 1,518,150 | 0.290 | 2020-11-24 |
| 182 | 2020-11-17 | 5,240,000 | -5,000 | 0.74 | 705,500,000 | 1,676,800 | 0.320 | 2020-11-13 |
| 183 | 2020-10-29 | 5,245,000 | -30,000 | 0.74 | 705,500,000 | 1,573,500 | 0.300 | 2020-10-27 |
| 184 | 2020-10-21 | 5,275,000 | -5,000 | 0.75 | 705,500,000 | 1,477,000 | 0.280 | 2020-10-19 |
| 185 | 2020-10-19 | 5,280,000 | -5,000 | 0.75 | 705,500,000 | 1,478,400 | 0.280 | 2020-10-15 |
| 186 | 2020-10-05 | 5,285,000 | -5,000 | 0.75 | 705,500,000 | 1,585,500 | 0.300 | 2020-09-29 |
| 187 | 2020-09-18 | 5,290,000 | -5,000 | 0.75 | 705,500,000 | 1,666,350 | 0.315 | 2020-09-16 |
| 188 | 2020-09-11 | 5,295,000 | 40,000 | 0.75 | 705,500,000 | 1,509,075 | 0.285 | 2020-09-09 |
| 189 | 2020-09-10 | 5,255,000 | -5,000 | 0.74 | 705,500,000 | 1,734,150 | 0.330 | 2020-09-08 |
| 190 | 2020-08-14 | 5,260,000 | -5,000 | 0.75 | 705,500,000 | 2,104,000 | 0.400 | 2020-08-12 |
| 191 | 2020-07-21 | 5,265,000 | -10,000 | 0.75 | 705,500,000 | 2,106,000 | 0.400 | 2020-07-17 |
| 192 | 2020-07-17 | 5,275,000 | -15,000 | 0.75 | 705,500,000 | 2,083,625 | 0.395 | 2020-07-15 |
| 193 | 2020-07-13 | 5,290,000 | -15,000 | 0.75 | 705,500,000 | 1,957,300 | 0.370 | 2020-07-09 |
| 194 | 2020-07-10 | 5,305,000 | -5,000 | 0.75 | 705,500,000 | 1,936,325 | 0.365 | 2020-07-08 |
| 195 | 2020-07-07 | 5,310,000 | -15,000 | 0.75 | 705,500,000 | 1,699,200 | 0.320 | 2020-07-03 |
| 196 | 2020-06-05 | 5,325,000 | -70,000 | 0.75 | 705,500,000 | 1,384,500 | 0.260 | 2020-06-03 |
| 197 | 2020-05-28 | 5,395,000 | -20,000 | 0.76 | 705,500,000 | 1,618,500 | 0.300 | 2020-05-26 |
| 198 | 2020-05-13 | 5,415,000 | 10,000 | 0.77 | 705,500,000 | 1,841,100 | 0.340 | 2020-05-11 |
| 199 | 2020-05-06 | 5,405,000 | -5,000 | 0.77 | 705,500,000 | 1,837,700 | 0.340 | 2020-05-04 |
| 200 | 2020-04-07 | 5,410,000 | -140,000 | 0.77 | 705,500,000 | 2,001,700 | 0.370 | 2020-04-03 |
| 201 | 2020-03-20 | 5,550,000 | 450,000 | 0.79 | 705,500,000 | 1,998,000 | 0.360 | 2020-03-18 |
| 202 | 2020-03-11 | 5,100,000 | -5,000 | 0.72 | 705,500,000 | 1,938,000 | 0.380 | 2020-03-09 |
| 203 | 2020-03-09 | 5,105,000 | -5,000 | 0.72 | 705,500,000 | 2,042,000 | 0.400 | 2020-03-05 |
| 204 | 2020-02-07 | 5,110,000 | -5,000 | 0.72 | 705,500,000 | 2,095,100 | 0.410 | 2020-02-05 |
| 205 | 2020-01-30 | 5,115,000 | 50,000 | 0.73 | 705,500,000 | 2,225,025 | 0.435 | 2020-01-23 |
| 206 | 2020-01-29 | 5,065,000 | -5,000 | 0.72 | 705,500,000 | 2,279,250 | 0.450 | 2020-01-22 |
| 207 | 2020-01-20 | 5,070,000 | -5,000 | 0.72 | 705,500,000 | 2,306,850 | 0.455 | 2020-01-16 |
| 208 | 2020-01-15 | 5,075,000 | 50,000 | 0.72 | 705,500,000 | 2,385,250 | 0.470 | 2020-01-13 |
| 209 | 2020-01-13 | 5,025,000 | 50,000 | 0.71 | 705,500,000 | 2,361,750 | 0.470 | 2020-01-09 |
| 210 | 2020-01-08 | 4,975,000 | -80,000 | 0.71 | 705,500,000 | 2,412,875 | 0.485 | 2020-01-06 |
| 211 | 2020-01-02 | 5,055,000 | -5,000 | 0.72 | 705,500,000 | 2,375,850 | 0.470 | 2019-12-27 |
| 212 | 2019-12-30 | 5,060,000 | -5,000 | 0.72 | 705,500,000 | 2,428,800 | 0.480 | 2019-12-23 |
| 213 | 2019-12-19 | 5,065,000 | -5,000 | 0.72 | 705,500,000 | 2,355,225 | 0.465 | 2019-12-17 |
| 214 | 2019-12-11 | 5,070,000 | -50,000 | 0.72 | 705,500,000 | 2,230,800 | 0.440 | 2019-12-09 |
| 215 | 2019-11-18 | 5,120,000 | -5,000 | 0.73 | 705,500,000 | 2,329,600 | 0.455 | 2019-11-14 |
| 216 | 2019-11-12 | 5,125,000 | -5,000 | 0.73 | 705,500,000 | 2,306,250 | 0.450 | 2019-11-08 |
| 217 | 2019-10-30 | 5,130,000 | -5,000 | 0.73 | 705,500,000 | 2,359,800 | 0.460 | 2019-10-28 |
| 218 | 2019-10-23 | 5,135,000 | -5,000 | 0.73 | 705,500,000 | 2,387,775 | 0.465 | 2019-10-21 |
| 219 | 2019-10-22 | 5,140,000 | 100,000 | 0.73 | 705,500,000 | 2,467,200 | 0.480 | 2019-10-18 |
| 220 | 2019-10-09 | 5,040,000 | -5,000 | 0.71 | 705,500,000 | 2,469,600 | 0.490 | 2019-10-04 |
| 221 | 2019-10-03 | 5,045,000 | -5,000 | 0.72 | 705,500,000 | 2,724,300 | 0.540 | 2019-09-30 |
| 222 | 2019-10-02 | 5,050,000 | -30,000 | 0.72 | 705,500,000 | 2,727,000 | 0.540 | 2019-09-27 |
| 223 | 2019-09-23 | 5,080,000 | -200,000 | 0.72 | 705,500,000 | 2,540,000 | 0.500 | 2019-09-19 |
| 224 | 2019-09-19 | 5,280,000 | -5,000 | 0.75 | 705,500,000 | 2,745,600 | 0.520 | 2019-09-17 |
| 225 | 2019-09-18 | 5,285,000 | -25,000 | 0.75 | 705,500,000 | 2,748,200 | 0.520 | 2019-09-16 |
| 226 | 2019-09-09 | 5,310,000 | 20,000 | 0.75 | 705,500,000 | 2,177,100 | 0.410 | 2019-09-05 |
| 227 | 2019-09-04 | 5,290,000 | -215,000 | 0.75 | 705,500,000 | 2,221,800 | 0.420 | 2019-09-02 |
| 228 | 2019-08-27 | 5,505,000 | -5,000 | 0.78 | 705,500,000 | 2,587,350 | 0.470 | 2019-08-23 |
| 229 | 2019-08-21 | 5,510,000 | -5,000 | 0.78 | 705,500,000 | 2,534,600 | 0.460 | 2019-08-19 |
| 230 | 2019-08-12 | 5,515,000 | -35,000 | 0.78 | 705,500,000 | 2,647,200 | 0.480 | 2019-08-08 |
| 231 | 2019-07-30 | 5,550,000 | -10,000 | 0.79 | 705,500,000 | 2,997,000 | 0.540 | 2019-07-26 |
| 232 | 2019-07-29 | 5,560,000 | -30,000 | 0.79 | 705,500,000 | 3,002,400 | 0.540 | 2019-07-25 |
| 233 | 2019-07-15 | 5,590,000 | -180,000 | 0.79 | 705,500,000 | 3,018,600 | 0.540 | 2019-07-11 |
| 234 | 2019-07-11 | 5,770,000 | -10,000 | 0.82 | 705,500,000 | 3,404,300 | 0.590 | 2019-07-09 |
| 235 | 2019-07-04 | 5,780,000 | -5,000 | 0.82 | 705,500,000 | 2,890,000 | 0.500 | 2019-07-02 |
| 236 | 2019-06-28 | 5,785,000 | 30,000 | 0.82 | 705,500,000 | 2,747,875 | 0.475 | 2019-06-26 |
| 237 | 2019-06-21 | 5,755,000 | -25,000 | 0.82 | 705,500,000 | 2,877,500 | 0.500 | 2019-06-19 |
| 238 | 2019-06-14 | 5,780,000 | -5,000 | 0.82 | 705,500,000 | 3,179,000 | 0.550 | 2019-06-12 |
| 239 | 2019-06-13 | 5,785,000 | -5,000 | 0.82 | 705,500,000 | 3,297,450 | 0.570 | 2019-06-11 |
| 240 | 2019-06-12 | 5,790,000 | -10,000 | 0.82 | 705,500,000 | 3,068,700 | 0.530 | 2019-06-10 |
| 241 | 2019-06-11 | 5,800,000 | -5,000 | 0.82 | 705,500,000 | 2,958,000 | 0.510 | 2019-06-06 |
| 242 | 2019-06-04 | 5,805,000 | -10,000 | 0.82 | 705,500,000 | 3,018,600 | 0.520 | 2019-05-31 |
| 243 | 2019-05-30 | 5,815,000 | -40,000 | 0.82 | 705,500,000 | 3,314,550 | 0.570 | 2019-05-28 |
| 244 | 2019-05-29 | 5,855,000 | -5,000 | 0.83 | 705,500,000 | 3,395,900 | 0.580 | 2019-05-27 |
| 245 | 2019-05-27 | 5,860,000 | 65,000 | 0.83 | 705,500,000 | 3,164,400 | 0.540 | 2019-05-23 |
| 246 | 2019-05-24 | 5,795,000 | -30,000 | 0.82 | 705,500,000 | 3,187,250 | 0.550 | 2019-05-22 |
| 247 | 2019-05-23 | 5,825,000 | -40,000 | 0.83 | 705,500,000 | 3,378,500 | 0.580 | 2019-05-21 |
| 248 | 2019-05-22 | 5,865,000 | -10,000 | 0.83 | 705,500,000 | 3,519,000 | 0.600 | 2019-05-20 |
| 249 | 2019-05-20 | 5,875,000 | -175,000 | 0.83 | 705,500,000 | 3,642,500 | 0.620 | 2019-05-16 |
| 250 | 2019-05-17 | 6,050,000 | -100,000 | 0.86 | 705,500,000 | 3,630,000 | 0.600 | 2019-05-15 |
| 251 | 2019-05-16 | 6,150,000 | -15,000 | 0.87 | 705,500,000 | 3,198,000 | 0.520 | 2019-05-14 |
| 252 | 2019-05-15 | 6,165,000 | -150,000 | 0.87 | 705,500,000 | 3,267,450 | 0.530 | 2019-05-10 |
| 253 | 2019-05-14 | 6,315,000 | 85,000 | 0.90 | 705,500,000 | 3,062,775 | 0.485 | 2019-05-09 |
| 254 | 2019-05-10 | 6,230,000 | -70,000 | 0.88 | 705,500,000 | 3,052,700 | 0.490 | 2019-05-08 |
| 255 | 2019-05-09 | 6,300,000 | -245,000 | 0.89 | 705,500,000 | 3,528,000 | 0.560 | 2019-05-07 |
| 256 | 2019-05-08 | 6,545,000 | 75,000 | 0.93 | 705,500,000 | 3,174,325 | 0.485 | 2019-05-06 |
| 257 | 2019-05-07 | 6,470,000 | -40,000 | 0.92 | 705,500,000 | 3,235,000 | 0.500 | 2019-05-03 |
| 258 | 2019-05-06 | 6,510,000 | 10,000 | 0.92 | 705,500,000 | 3,092,250 | 0.475 | 2019-05-02 |
| 259 | 2019-05-03 | 6,500,000 | -15,000 | 0.92 | 705,500,000 | 3,055,000 | 0.470 | 2019-04-30 |
| 260 | 2019-04-24 | 6,515,000 | -80,000 | 0.92 | 705,500,000 | 2,866,600 | 0.440 | 2019-04-18 |
| 261 | 2019-04-18 | 6,595,000 | -5,000 | 0.93 | 705,500,000 | 2,736,925 | 0.415 | 2019-04-16 |
| 262 | 2019-04-17 | 6,600,000 | 370,000 | 0.94 | 705,500,000 | 2,739,000 | 0.415 | 2019-04-15 |
| 263 | 2019-04-16 | 6,230,000 | -45,000 | 0.88 | 705,500,000 | 2,554,300 | 0.410 | 2019-04-12 |
| 264 | 2019-04-15 | 6,275,000 | -120,000 | 0.89 | 705,500,000 | 2,572,750 | 0.410 | 2019-04-11 |
| 265 | 2019-04-12 | 6,395,000 | -55,000 | 0.91 | 705,500,000 | 2,717,875 | 0.425 | 2019-04-10 |
| 266 | 2019-04-10 | 6,450,000 | -100,000 | 0.91 | 705,500,000 | 2,483,250 | 0.385 | 2019-04-08 |
| 267 | 2019-04-09 | 6,550,000 | 85,000 | 0.93 | 705,500,000 | 2,489,000 | 0.380 | 2019-04-04 |
| 268 | 2019-04-03 | 6,465,000 | -150,000 | 0.92 | 705,500,000 | 2,779,950 | 0.430 | 2019-04-01 |
| 269 | 2019-03-29 | 6,615,000 | -50,000 | 0.94 | 705,500,000 | 2,976,750 | 0.450 | 2019-03-27 |
| 270 | 2019-03-28 | 6,665,000 | -5,000 | 0.94 | 705,500,000 | 2,765,975 | 0.415 | 2019-03-26 |
| 271 | 2019-03-26 | 6,670,000 | -585,000 | 0.95 | 705,500,000 | 2,534,600 | 0.380 | 2019-03-22 |
| 272 | 2019-03-21 | 7,255,000 | -185,000 | 1.03 | 705,500,000 | 3,264,750 | 0.450 | 2019-03-19 |
| 273 | 2019-03-19 | 7,440,000 | -5,000 | 1.05 | 705,500,000 | 3,310,800 | 0.445 | 2019-03-15 |
| 274 | 2019-03-18 | 7,445,000 | 70,000 | 1.06 | 705,500,000 | 3,238,575 | 0.435 | 2019-03-14 |
| 275 | 2019-03-15 | 7,375,000 | -30,000 | 1.05 | 705,500,000 | 3,023,750 | 0.410 | 2019-03-13 |
| 276 | 2019-03-14 | 7,405,000 | -10,000 | 1.05 | 705,500,000 | 3,147,125 | 0.425 | 2019-03-12 |
| 277 | 2019-03-13 | 7,415,000 | -95,000 | 1.05 | 705,500,000 | 2,966,000 | 0.400 | 2019-03-11 |
| 278 | 2019-03-12 | 7,510,000 | 20,000 | 1.06 | 705,500,000 | 2,403,200 | 0.320 | 2019-03-08 |
| 279 | 2019-03-11 | 7,490,000 | 110,000 | 1.06 | 705,500,000 | 2,546,600 | 0.340 | 2019-03-07 |
| 280 | 2019-03-08 | 7,380,000 | -1,625,000 | 1.05 | 705,500,000 | 2,398,500 | 0.325 | 2019-03-06 |
| 281 | 2019-03-07 | 9,005,000 | -15,000 | 1.28 | 705,500,000 | 2,656,475 | 0.295 | 2019-03-05 |
| 282 | 2019-03-06 | 9,020,000 | -115,000 | 1.28 | 705,500,000 | 2,615,800 | 0.290 | 2019-03-04 |
| 283 | 2019-02-28 | 9,135,000 | 80,000 | 1.29 | 705,500,000 | 2,466,450 | 0.270 | 2019-02-26 |
| 284 | 2019-02-27 | 9,055,000 | 50,000 | 1.28 | 705,500,000 | 2,245,640 | 0.248 | 2019-02-25 |
| 285 | 2019-02-26 | 9,005,000 | 65,000 | 1.28 | 705,500,000 | 2,161,200 | 0.240 | 2019-02-22 |
| 286 | 2019-02-25 | 8,940,000 | 40,000 | 1.27 | 705,500,000 | 2,235,000 | 0.250 | 2019-02-21 |
| 287 | 2019-02-14 | 8,900,000 | 10,000 | 1.26 | 705,500,000 | 2,180,500 | 0.245 | 2019-02-12 |
| 288 | 2019-02-13 | 8,890,000 | -5,000 | 1.26 | 705,500,000 | 2,160,270 | 0.243 | 2019-02-11 |
| 289 | 2019-02-12 | 8,895,000 | -5,000 | 1.26 | 705,500,000 | 2,152,590 | 0.242 | 2019-02-08 |
| 290 | 2019-02-08 | 8,900,000 | -5,000 | 1.26 | 705,500,000 | 2,153,800 | 0.242 | 2019-01-31 |
| 291 | 2019-02-01 | 8,905,000 | 125,000 | 1.26 | 705,500,000 | 2,155,010 | 0.242 | 2019-01-30 |
| 292 | 2019-01-31 | 8,780,000 | 10,000 | 1.24 | 705,500,000 | 2,133,540 | 0.243 | 2019-01-29 |
| 293 | 2019-01-30 | 8,770,000 | 545,000 | 1.24 | 705,500,000 | 2,113,570 | 0.241 | 2019-01-28 |
| 294 | 2019-01-29 | 8,225,000 | -5,000 | 1.17 | 705,500,000 | 1,990,450 | 0.242 | 2019-01-25 |
| 295 | 2019-01-28 | 8,230,000 | 75,000 | 1.17 | 705,500,000 | 1,991,660 | 0.242 | 2019-01-24 |
| 296 | 2019-01-25 | 8,155,000 | 340,000 | 1.16 | 705,500,000 | 1,997,975 | 0.245 | 2019-01-23 |
| 297 | 2019-01-24 | 7,815,000 | 100,000 | 1.11 | 705,500,000 | 1,953,750 | 0.250 | 2019-01-22 |
| 298 | 2019-01-16 | 7,715,000 | -5,000 | 1.09 | 705,500,000 | 1,967,325 | 0.255 | 2019-01-14 |
| 299 | 2019-01-03 | 7,720,000 | -5,000 | 1.09 | 705,500,000 | 1,914,560 | 0.248 | 2018-12-28 |
| 300 | 2019-01-02 | 7,725,000 | -10,000 | 1.09 | 705,500,000 | 1,931,250 | 0.250 | 2018-12-27 |
| 301 | 2018-12-28 | 7,735,000 | -60,000 | 1.10 | 705,500,000 | 1,972,425 | 0.255 | 2018-12-21 |
| 302 | 2018-12-20 | 7,795,000 | -50,000 | 1.10 | 705,500,000 | 2,026,700 | 0.260 | 2018-12-18 |
| 303 | 2018-12-14 | 7,845,000 | -10,000 | 1.11 | 705,500,000 | 2,118,150 | 0.270 | 2018-12-12 |
| 304 | 2018-12-07 | 7,855,000 | -5,000 | 1.11 | 705,500,000 | 2,160,125 | 0.275 | 2018-12-05 |
| 305 | 2018-11-29 | 7,860,000 | -25,000 | 1.11 | 705,500,000 | 2,318,700 | 0.295 | 2018-11-27 |
| 306 | 2018-11-27 | 7,885,000 | 50,000 | 1.12 | 705,500,000 | 2,365,500 | 0.300 | 2018-11-23 |
| 307 | 2018-11-23 | 7,835,000 | -10,000 | 1.11 | 705,500,000 | 2,350,500 | 0.300 | 2018-11-21 |
| 308 | 2018-11-22 | 7,845,000 | -5,000 | 1.11 | 705,500,000 | 2,392,725 | 0.305 | 2018-11-20 |
| 309 | 2018-11-20 | 7,850,000 | -10,000 | 1.11 | 705,500,000 | 2,433,500 | 0.310 | 2018-11-16 |
| 310 | 2018-11-19 | 7,860,000 | -10,000 | 1.11 | 705,500,000 | 2,593,800 | 0.330 | 2018-11-15 |
| 311 | 2018-11-13 | 7,870,000 | 125,000 | 1.12 | 705,500,000 | 2,321,650 | 0.295 | 2018-11-09 |
| 312 | 2018-11-12 | 7,745,000 | 50,000 | 1.10 | 705,500,000 | 2,207,325 | 0.285 | 2018-11-08 |
| 313 | 2018-11-09 | 7,695,000 | -10,000 | 1.09 | 705,500,000 | 2,116,125 | 0.275 | 2018-11-07 |
| 314 | 2018-11-08 | 7,705,000 | -5,000 | 1.09 | 705,500,000 | 2,041,825 | 0.265 | 2018-11-06 |
| 315 | 2018-11-02 | 7,710,000 | -5,000 | 1.09 | 705,500,000 | 2,081,700 | 0.270 | 2018-10-31 |
| 316 | 2018-10-30 | 7,715,000 | -10,000 | 1.09 | 705,500,000 | 2,044,475 | 0.265 | 2018-10-26 |
| 317 | 2018-10-25 | 7,725,000 | -5,000 | 1.09 | 705,500,000 | 2,124,375 | 0.275 | 2018-10-23 |
| 318 | 2018-10-24 | 7,730,000 | 5,000 | 1.10 | 705,500,000 | 2,164,400 | 0.280 | 2018-10-22 |
| 319 | 2018-10-23 | 7,725,000 | -5,000 | 1.09 | 705,500,000 | 2,124,375 | 0.275 | 2018-10-19 |
| 320 | 2018-10-22 | 7,730,000 | -110,000 | 1.10 | 705,500,000 | 2,280,350 | 0.295 | 2018-10-18 |
| 321 | 2018-10-19 | 7,840,000 | -15,000 | 1.11 | 705,500,000 | 2,077,600 | 0.265 | 2018-10-16 |
| 322 | 2018-10-15 | 7,855,000 | -5,000 | 1.11 | 705,500,000 | 2,199,400 | 0.280 | 2018-10-11 |
| 323 | 2018-10-05 | 7,860,000 | -20,000 | 1.11 | 705,500,000 | 2,279,400 | 0.290 | 2018-10-03 |
| 324 | 2018-10-02 | 7,880,000 | -5,000 | 1.12 | 705,500,000 | 2,364,000 | 0.300 | 2018-09-27 |
| 325 | 2018-09-19 | 7,885,000 | -5,000 | 1.12 | 705,500,000 | 2,326,075 | 0.295 | 2018-09-17 |
| 326 | 2018-09-18 | 7,890,000 | 345,000 | 1.12 | 705,500,000 | 2,327,550 | 0.295 | 2018-09-14 |
| 327 | 2018-09-17 | 7,545,000 | 790,000 | 1.07 | 705,500,000 | 2,489,850 | 0.330 | 2018-09-13 |
| 328 | 2018-09-14 | 6,755,000 | -10,000 | 0.96 | 705,500,000 | 2,094,050 | 0.310 | 2018-09-12 |
| 329 | 2018-09-07 | 6,765,000 | 100,000 | 0.96 | 705,500,000 | 2,164,800 | 0.320 | 2018-09-05 |
| 330 | 2018-09-05 | 6,665,000 | -5,000 | 0.94 | 705,500,000 | 2,166,125 | 0.325 | 2018-09-03 |
| 331 | 2018-09-03 | 6,670,000 | -10,000 | 0.95 | 705,500,000 | 2,234,450 | 0.335 | 2018-08-30 |
| 332 | 2018-08-29 | 6,680,000 | 45,000 | 0.95 | 705,500,000 | 2,271,200 | 0.340 | 2018-08-27 |
| 333 | 2018-08-23 | 6,635,000 | -5,000 | 0.94 | 705,500,000 | 2,322,250 | 0.350 | 2018-08-21 |
| 334 | 2018-08-22 | 6,640,000 | -10,000 | 0.94 | 705,500,000 | 2,224,400 | 0.335 | 2018-08-20 |
| 335 | 2018-08-20 | 6,650,000 | 10,000 | 0.94 | 705,500,000 | 2,294,250 | 0.345 | 2018-08-16 |
| 336 | 2018-08-17 | 6,640,000 | -205,000 | 0.94 | 705,500,000 | 2,290,800 | 0.345 | 2018-08-15 |
| 337 | 2018-08-16 | 6,845,000 | -30,000 | 0.97 | 705,500,000 | 2,429,975 | 0.355 | 2018-08-14 |
| 338 | 2018-08-15 | 6,875,000 | -5,000 | 0.97 | 705,500,000 | 2,475,000 | 0.360 | 2018-08-13 |
| 339 | 2018-08-14 | 6,880,000 | -10,000 | 0.98 | 705,500,000 | 2,648,800 | 0.385 | 2018-08-10 |
| 340 | 2018-08-10 | 6,890,000 | -25,000 | 0.98 | 705,500,000 | 2,411,500 | 0.350 | 2018-08-08 |
| 341 | 2018-08-09 | 6,915,000 | 10,000 | 0.98 | 705,500,000 | 2,489,400 | 0.360 | 2018-08-07 |
| 342 | 2018-08-07 | 6,905,000 | -10,000 | 0.98 | 705,500,000 | 2,554,850 | 0.370 | 2018-08-03 |
| 343 | 2018-08-03 | 6,915,000 | -20,000 | 0.98 | 705,500,000 | 2,593,125 | 0.375 | 2018-08-01 |
| 344 | 2018-08-01 | 6,935,000 | 35,000 | 0.98 | 705,500,000 | 2,739,325 | 0.395 | 2018-07-30 |
| 345 | 2018-07-31 | 6,900,000 | -10,000 | 0.98 | 705,500,000 | 2,587,500 | 0.375 | 2018-07-27 |
| 346 | 2018-07-24 | 6,910,000 | -5,000 | 0.98 | 705,500,000 | 2,591,250 | 0.375 | 2018-07-20 |
| 347 | 2018-07-23 | 6,915,000 | -10,000 | 0.98 | 705,500,000 | 2,627,700 | 0.380 | 2018-07-19 |
| 348 | 2018-07-20 | 6,925,000 | -185,000 | 0.98 | 705,500,000 | 2,908,500 | 0.420 | 2018-07-18 |
| 349 | 2018-07-19 | 7,110,000 | -70,000 | 1.01 | 705,500,000 | 2,381,850 | 0.335 | 2018-07-17 |
| 350 | 2018-07-18 | 7,180,000 | -10,000 | 1.02 | 705,500,000 | 2,584,800 | 0.360 | 2018-07-16 |
| 351 | 2018-07-17 | 7,190,000 | -65,000 | 1.02 | 705,500,000 | 2,840,050 | 0.395 | 2018-07-13 |
| 352 | 2018-07-16 | 7,255,000 | -255,000 | 1.03 | 705,500,000 | 3,010,825 | 0.415 | 2018-07-12 |
| 353 | 2018-07-13 | 7,510,000 | -55,000 | 1.06 | 705,500,000 | 3,154,200 | 0.420 | 2018-07-11 |
| 354 | 2018-07-12 | 7,565,000 | -40,000 | 1.07 | 705,500,000 | 3,252,950 | 0.430 | 2018-07-10 |
| 355 | 2018-07-11 | 7,605,000 | -10,000 | 1.08 | 705,500,000 | 3,308,175 | 0.435 | 2018-07-09 |
| 356 | 2018-07-10 | 7,615,000 | -20,000 | 1.08 | 705,500,000 | 3,426,750 | 0.450 | 2018-07-06 |
| 357 | 2018-07-09 | 7,635,000 | -15,000 | 1.08 | 705,500,000 | 3,321,225 | 0.435 | 2018-07-05 |
| 358 | 2018-07-05 | 7,650,000 | -215,000 | 1.08 | 705,500,000 | 3,519,000 | 0.460 | 2018-07-03 |
| 359 | 2018-07-04 | 7,865,000 | -20,000 | 1.11 | 705,500,000 | 3,853,850 | 0.490 | 2018-06-29 |
| 360 | 2018-07-03 | 7,885,000 | -55,000 | 1.12 | 705,500,000 | 3,784,800 | 0.480 | 2018-06-28 |
| 361 | 2018-06-29 | 7,940,000 | -10,000 | 1.13 | 705,500,000 | 3,811,200 | 0.480 | 2018-06-27 |
| 362 | 2018-06-28 | 7,950,000 | -80,000 | 1.13 | 705,500,000 | 3,855,750 | 0.485 | 2018-06-26 |
| 363 | 2018-06-27 | 8,030,000 | 280,000 | 1.14 | 705,500,000 | 3,974,850 | 0.495 | 2018-06-25 |
| 364 | 2018-06-26 | 7,750,000 | 50,000 | 1.10 | 705,500,000 | 3,952,500 | 0.510 | 2018-06-22 |
| 365 | 2018-06-25 | 7,700,000 | -15,000 | 1.09 | 705,500,000 | 4,081,000 | 0.530 | 2018-06-21 |
| 366 | 2018-06-22 | 7,715,000 | 1,105,000 | 1.09 | 705,500,000 | 4,011,800 | 0.520 | 2018-06-20 |
| 367 | 2018-06-21 | 6,610,000 | 190,000 | 0.94 | 705,500,000 | 3,271,950 | 0.495 | 2018-06-19 |
| 368 | 2018-06-20 | 6,420,000 | -25,000 | 0.91 | 705,500,000 | 3,466,800 | 0.540 | 2018-06-15 |
| 369 | 2018-06-19 | 6,445,000 | 20,000 | 0.91 | 705,500,000 | 3,415,850 | 0.530 | 2018-06-14 |
| 370 | 2018-06-15 | 6,425,000 | 250,000 | 0.91 | 705,500,000 | 3,598,000 | 0.560 | 2018-06-13 |
| 371 | 2018-06-14 | 6,175,000 | 30,000 | 0.88 | 705,500,000 | 3,149,250 | 0.510 | 2018-06-12 |
| 372 | 2018-06-13 | 6,145,000 | 20,000 | 0.87 | 705,500,000 | 3,072,500 | 0.500 | 2018-06-11 |
| 373 | 2018-06-12 | 6,125,000 | -15,000 | 0.87 | 705,500,000 | 3,185,000 | 0.520 | 2018-06-08 |
| 374 | 2018-06-11 | 6,140,000 | 140,000 | 0.87 | 705,500,000 | 3,131,400 | 0.510 | 2018-06-07 |
| 375 | 2018-06-08 | 6,000,000 | -105,000 | 0.85 | 705,500,000 | 3,000,000 | 0.500 | 2018-06-06 |
| 376 | 2018-06-07 | 6,105,000 | 585,000 | 0.87 | 705,500,000 | 3,174,600 | 0.520 | 2018-06-05 |
| 377 | 2018-06-06 | 5,520,000 | 125,000 | 0.78 | 705,500,000 | 2,925,600 | 0.530 | 2018-06-04 |
| 378 | 2018-06-05 | 5,395,000 | 55,000 | 0.76 | 705,500,000 | 2,805,400 | 0.520 | 2018-06-01 |
| 379 | 2018-06-04 | 5,340,000 | 485,000 | 0.76 | 705,500,000 | 2,990,400 | 0.560 | 2018-05-31 |
| 380 | 2018-06-01 | 4,855,000 | 0.69 | 705,500,000 | 2,913,000 | 0.600 | 2018-05-30 | |
Webb-site Database - Powered By Linux Group