Ficus Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.175 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.177 | 2026-01-30 | |||||
| 3 | 2025-12-03 | 4,990 | 2,000 | 0.00 | 1,373,145,000 | 1,796 | 0.360 | 2025-12-01 |
| 4 | 2025-09-18 | 2,990 | -2,000 | 0.00 | 1,373,145,000 | 1,346 | 0.450 | 2025-09-16 |
| 5 | 2024-08-13 | 4,990 | -55,000 | 0.00 | 1,354,500,000 | 3,643 | 0.730 | 2024-08-09 |
| 6 | 2024-07-15 | 59,990 | -30,000 | 0.00 | 1,354,500,000 | 43,493 | 0.725 | 2024-07-11 |
| 7 | 2024-07-08 | 89,990 | 50,000 | 0.01 | 1,354,500,000 | 65,693 | 0.730 | 2024-07-04 |
| 8 | 2024-07-05 | 39,990 | 10,000 | 0.00 | 1,354,500,000 | 29,193 | 0.730 | 2024-07-03 |
| 9 | 2024-06-25 | 29,990 | -70,000 | 0.00 | 1,354,500,000 | 22,373 | 0.746 | 2024-06-21 |
| 10 | 2024-06-17 | 99,990 | 40,000 | 0.01 | 1,354,500,000 | 72,493 | 0.725 | 2024-06-13 |
| 11 | 2024-06-14 | 59,990 | -30,000 | 0.00 | 1,354,500,000 | 44,393 | 0.740 | 2024-06-12 |
| 12 | 2024-06-12 | 89,990 | -70,000 | 0.01 | 1,354,500,000 | 63,893 | 0.710 | 2024-06-07 |
| 13 | 2024-06-11 | 159,990 | 70,000 | 0.01 | 1,354,500,000 | 115,833 | 0.724 | 2024-06-06 |
| 14 | 2024-05-28 | 89,990 | 20,000 | 0.01 | 1,354,500,000 | 66,053 | 0.734 | 2024-05-24 |
| 15 | 2024-05-24 | 69,990 | 10,000 | 0.01 | 1,354,500,000 | 51,443 | 0.735 | 2024-05-22 |
| 16 | 2024-05-21 | 59,990 | -50,000 | 0.00 | 1,354,500,000 | 44,873 | 0.748 | 2024-05-17 |
| 17 | 2024-05-20 | 109,990 | 30,000 | 0.01 | 1,354,500,000 | 80,843 | 0.735 | 2024-05-16 |
| 18 | 2024-05-02 | 79,990 | 10,000 | 0.01 | 1,354,500,000 | 63,912 | 0.799 | 2024-04-29 |
| 19 | 2024-04-25 | 69,990 | 30,000 | 0.01 | 1,354,500,000 | 53,892 | 0.770 | 2024-04-23 |
| 20 | 2024-04-19 | 39,990 | -10,000 | 0.00 | 1,354,500,000 | 29,593 | 0.740 | 2024-04-17 |
| 21 | 2024-04-18 | 49,990 | 20,000 | 0.00 | 1,354,500,000 | 37,393 | 0.748 | 2024-04-16 |
| 22 | 2024-04-17 | 29,990 | -70,000 | 0.00 | 1,354,500,000 | 22,493 | 0.750 | 2024-04-15 |
| 23 | 2024-03-28 | 99,990 | 40,000 | 0.01 | 1,354,500,000 | 49,995 | 0.500 | 2024-03-26 |
| 24 | 2024-03-26 | 59,990 | 10,000 | 0.00 | 1,354,500,000 | 30,415 | 0.507 | 2024-03-22 |
| 25 | 2024-03-20 | 49,990 | 10,000 | 0.00 | 1,354,500,000 | 26,945 | 0.539 | 2024-03-18 |
| 26 | 2024-02-08 | 39,990 | 10,000 | 0.00 | 1,354,500,000 | 21,195 | 0.530 | 2024-02-06 |
| 27 | 2024-02-07 | 29,990 | 20,000 | 0.00 | 1,354,500,000 | 15,895 | 0.530 | 2024-02-05 |
| 28 | 2023-12-27 | 9,990 | -50,000 | 0.00 | 1,354,500,000 | 5,355 | 0.536 | 2023-12-21 |
| 29 | 2023-12-19 | 59,990 | 20,000 | 0.00 | 1,320,000,000 | 32,095 | 0.535 | 2023-12-15 |
| 30 | 2023-12-11 | 39,990 | -50,000 | 0.00 | 1,320,000,000 | 22,994 | 0.575 | 2023-12-07 |
| 31 | 2023-12-04 | 89,990 | 70,000 | 0.01 | 1,320,000,000 | 50,484 | 0.561 | 2023-11-30 |
| 32 | 2023-12-01 | 19,990 | -40,000 | 0.00 | 1,320,000,000 | 11,094 | 0.555 | 2023-11-29 |
| 33 | 2023-10-17 | 59,990 | 30,000 | 0.00 | 1,320,000,000 | 35,994 | 0.600 | 2023-10-13 |
| 34 | 2023-10-12 | 29,990 | 20,000 | 0.00 | 1,320,000,000 | 19,344 | 0.645 | 2023-10-10 |
| 35 | 2023-10-04 | 9,990 | -90,000 | 0.00 | 1,320,000,000 | 6,793 | 0.680 | 2023-09-29 |
| 36 | 2023-09-26 | 99,990 | 80,000 | 0.01 | 1,320,000,000 | 68,993 | 0.690 | 2023-09-22 |
| 37 | 2023-09-21 | 19,990 | 10,000 | 0.00 | 1,320,000,000 | 12,994 | 0.650 | 2023-09-19 |
| 38 | 2023-09-20 | 9,990 | -90,000 | 0.00 | 1,320,000,000 | 4,795 | 0.480 | 2023-09-18 |
| 39 | 2023-09-19 | 99,990 | 50,000 | 0.01 | 1,320,000,000 | 44,296 | 0.443 | 2023-09-15 |
| 40 | 2023-09-18 | 49,990 | 10,000 | 0.00 | 1,320,000,000 | 21,396 | 0.428 | 2023-09-14 |
| 41 | 2023-09-15 | 39,990 | -20,000 | 0.00 | 1,320,000,000 | 16,276 | 0.407 | 2023-09-13 |
| 42 | 2023-09-14 | 59,990 | 50,000 | 0.00 | 1,320,000,000 | 20,517 | 0.342 | 2023-09-12 |
| 43 | 2023-09-13 | 9,990 | -30,000 | 0.00 | 1,320,000,000 | 3,447 | 0.345 | 2023-09-11 |
| 44 | 2023-09-12 | 39,990 | -50,000 | 0.00 | 1,320,000,000 | 13,997 | 0.350 | 2023-09-07 |
| 45 | 2023-09-11 | 89,990 | 80,000 | 0.01 | 1,320,000,000 | 30,597 | 0.340 | 2023-09-06 |
| 46 | 2023-09-06 | 9,990 | -70,000 | 0.00 | 1,320,000,000 | 3,596 | 0.360 | 2023-09-04 |
| 47 | 2023-09-05 | 79,990 | -10,000 | 0.01 | 1,320,000,000 | 29,516 | 0.369 | 2023-08-31 |
| 48 | 2023-09-04 | 89,990 | 20,000 | 0.01 | 1,320,000,000 | 33,026 | 0.367 | 2023-08-30 |
| 49 | 2023-08-21 | 69,990 | 40,000 | 0.01 | 1,320,000,000 | 32,895 | 0.470 | 2023-08-17 |
| 50 | 2023-08-14 | 29,990 | 20,000 | 0.00 | 1,320,000,000 | 13,645 | 0.455 | 2023-08-10 |
| 51 | 2023-08-11 | 9,990 | -50,000 | 0.00 | 1,320,000,000 | 5,445 | 0.545 | 2023-08-09 |
| 52 | 2023-08-09 | 59,990 | 40,000 | 0.00 | 1,320,000,000 | 34,914 | 0.582 | 2023-08-07 |
| 53 | 2023-08-04 | 19,990 | 10,000 | 0.00 | 1,320,000,000 | 11,994 | 0.600 | 2023-08-02 |
| 54 | 2023-08-02 | 9,990 | -50,000 | 0.00 | 1,320,000,000 | 6,444 | 0.645 | 2023-07-31 |
| 55 | 2023-08-01 | 59,990 | -20,000 | 0.00 | 1,320,000,000 | 38,994 | 0.650 | 2023-07-28 |
| 56 | 2023-07-28 | 79,990 | 50,000 | 0.01 | 1,320,000,000 | 47,914 | 0.599 | 2023-07-26 |
| 57 | 2023-07-27 | 29,990 | -50,000 | 0.00 | 1,320,000,000 | 17,454 | 0.582 | 2023-07-25 |
| 58 | 2023-07-26 | 79,990 | 40,000 | 0.01 | 1,320,000,000 | 46,474 | 0.581 | 2023-07-24 |
| 59 | 2023-07-25 | 39,990 | -10,000 | 0.00 | 1,320,000,000 | 29,113 | 0.728 | 2023-07-21 |
| 60 | 2023-07-12 | 49,990 | -30,000 | 0.00 | 1,320,000,000 | 35,993 | 0.720 | 2023-07-10 |
| 61 | 2023-07-11 | 79,990 | 70,000 | 0.01 | 1,320,000,000 | 48,794 | 0.610 | 2023-07-07 |
| 62 | 2023-07-10 | 9,990 | -80,000 | 0.00 | 1,320,000,000 | 6,014 | 0.602 | 2023-07-06 |
| 63 | 2023-07-07 | 89,990 | 30,000 | 0.01 | 1,320,000,000 | 51,474 | 0.572 | 2023-07-05 |
| 64 | 2023-07-06 | 59,990 | 40,000 | 0.00 | 1,320,000,000 | 32,755 | 0.546 | 2023-07-04 |
| 65 | 2023-07-04 | 19,990 | -10,000 | 0.00 | 1,320,000,000 | 9,975 | 0.499 | 2023-06-30 |
| 66 | 2023-07-03 | 29,990 | -60,000 | 0.00 | 1,320,000,000 | 14,455 | 0.482 | 2023-06-29 |
| 67 | 2023-06-30 | 89,990 | 60,000 | 0.01 | 1,320,000,000 | 43,465 | 0.483 | 2023-06-28 |
| 68 | 2023-06-28 | 29,990 | -40,000 | 0.00 | 1,320,000,000 | 14,395 | 0.480 | 2023-06-26 |
| 69 | 2023-06-27 | 69,990 | 50,000 | 0.01 | 1,320,000,000 | 33,875 | 0.484 | 2023-06-23 |
| 70 | 2023-06-21 | 19,990 | -10,000 | 0.00 | 1,320,000,000 | 9,295 | 0.465 | 2023-06-19 |
| 71 | 2023-06-20 | 29,990 | 20,000 | 0.00 | 1,320,000,000 | 14,815 | 0.494 | 2023-06-16 |
| 72 | 2023-06-19 | 9,990 | -20,000 | 0.00 | 1,320,000,000 | 4,765 | 0.477 | 2023-06-15 |
| 73 | 2023-06-16 | 29,990 | -60,000 | 0.00 | 1,320,000,000 | 13,795 | 0.460 | 2023-06-14 |
| 74 | 2023-06-15 | 89,990 | 50,000 | 0.01 | 1,320,000,000 | 41,485 | 0.461 | 2023-06-13 |
| 75 | 2023-06-14 | 39,990 | -50,000 | 0.00 | 1,320,000,000 | 18,115 | 0.453 | 2023-06-12 |
| 76 | 2023-06-13 | 89,990 | 80,000 | 0.01 | 1,320,000,000 | 41,575 | 0.462 | 2023-06-09 |
| 77 | 2023-06-12 | 9,990 | -40,000 | 0.00 | 1,320,000,000 | 4,426 | 0.443 | 2023-06-08 |
| 78 | 2023-06-08 | 49,990 | 40,000 | 0.00 | 1,200,000,000 | 17,696 | 0.354 | 2023-06-06 |
| 79 | 2023-06-06 | 9,990 | -50,000 | 0.00 | 1,200,000,000 | 3,267 | 0.327 | 2023-06-02 |
| 80 | 2023-06-05 | 59,990 | -30,000 | 0.00 | 1,200,000,000 | 18,957 | 0.316 | 2023-06-01 |
| 81 | 2023-06-02 | 89,990 | -10,000 | 0.01 | 1,200,000,000 | 23,217 | 0.258 | 2023-05-31 |
| 82 | 2023-05-30 | 99,990 | 70,000 | 0.01 | 1,200,000,000 | 22,298 | 0.223 | 2023-05-25 |
| 83 | 2023-05-29 | 29,990 | -70,000 | 0.00 | 1,200,000,000 | 7,348 | 0.245 | 2023-05-24 |
| 84 | 2023-05-25 | 99,990 | 40,000 | 0.01 | 1,200,000,000 | 21,798 | 0.218 | 2023-05-23 |
| 85 | 2023-05-24 | 59,990 | 10,000 | 0.00 | 1,200,000,000 | 12,538 | 0.209 | 2023-05-22 |
| 86 | 2023-05-23 | 49,990 | 40,000 | 0.00 | 1,200,000,000 | 10,048 | 0.201 | 2023-05-19 |
| 87 | 2023-05-22 | 9,990 | -80,000 | 0.00 | 1,200,000,000 | 1,678 | 0.168 | 2023-05-18 |
| 88 | 2023-05-19 | 89,990 | 30,000 | 0.01 | 1,200,000,000 | 13,678 | 0.152 | 2023-05-17 |
| 89 | 2023-05-11 | 59,990 | 50,000 | 0.00 | 1,200,000,000 | 7,019 | 0.117 | 2023-05-09 |
| 90 | 2023-05-09 | 9,990 | -70,000 | 0.00 | 1,200,000,000 | 1,249 | 0.125 | 2023-05-05 |
| 91 | 2023-05-04 | 79,990 | 50,000 | 0.01 | 1,200,000,000 | 9,759 | 0.122 | 2023-05-02 |
| 92 | 2023-05-03 | 29,990 | -50,000 | 0.00 | 1,200,000,000 | 3,749 | 0.125 | 2023-04-28 |
| 93 | 2023-04-24 | 79,990 | 30,000 | 0.01 | 1,200,000,000 | 9,599 | 0.120 | 2023-04-20 |
| 94 | 2023-04-21 | 49,990 | 40,000 | 0.00 | 1,200,000,000 | 5,999 | 0.120 | 2023-04-19 |
| 95 | 2023-04-20 | 9,990 | -90,000 | 0.00 | 1,200,000,000 | 1,169 | 0.117 | 2023-04-18 |
| 96 | 2023-04-19 | 99,990 | 20,000 | 0.01 | 1,200,000,000 | 11,699 | 0.117 | 2023-04-17 |
| 97 | 2023-04-18 | 79,990 | 50,000 | 0.01 | 1,200,000,000 | 9,999 | 0.125 | 2023-04-14 |
| 98 | 2023-04-17 | 29,990 | 10,000 | 0.00 | 1,200,000,000 | 3,389 | 0.113 | 2023-04-13 |
| 99 | 2023-04-14 | 19,990 | -60,000 | 0.00 | 1,200,000,000 | 1,999 | 0.100 | 2023-04-12 |
| 100 | 2023-04-06 | 79,990 | 10,000 | 0.01 | 1,200,000,000 | 7,039 | 0.088 | 2023-04-03 |
| 101 | 2023-04-04 | 69,990 | 10,000 | 0.01 | 1,200,000,000 | 5,529 | 0.079 | 2023-03-31 |
| 102 | 2023-04-03 | 59,990 | 50,000 | 0.00 | 1,200,000,000 | 4,559 | 0.076 | 2023-03-30 |
| 103 | 2023-03-21 | 9,990 | -50,000 | 0.00 | 1,200,000,000 | 919 | 0.092 | 2023-03-17 |
| 104 | 2023-03-20 | 59,990 | -20,000 | 0.00 | 1,200,000,000 | 5,159 | 0.086 | 2023-03-16 |
| 105 | 2023-03-16 | 79,990 | 50,000 | 0.01 | 1,200,000,000 | 6,239 | 0.078 | 2023-03-14 |
| 106 | 2023-03-14 | 29,990 | -60,000 | 0.00 | 1,200,000,000 | 2,309 | 0.077 | 2023-03-10 |
| 107 | 2023-03-10 | 89,990 | 20,000 | 0.01 | 1,200,000,000 | 7,019 | 0.078 | 2023-03-08 |
| 108 | 2023-03-09 | 69,990 | 40,000 | 0.01 | 1,200,000,000 | 5,179 | 0.074 | 2023-03-07 |
| 109 | 2023-03-08 | 29,990 | 10,000 | 0.00 | 1,200,000,000 | 2,279 | 0.076 | 2023-03-06 |
| 110 | 2023-02-24 | 19,990 | 10,000 | 0.00 | 1,200,000,000 | 1,759 | 0.088 | 2023-02-22 |
| 111 | 2023-02-23 | 9,990 | -80,000 | 0.00 | 1,200,000,000 | 679 | 0.068 | 2023-02-21 |
| 112 | 2023-02-22 | 89,990 | 80,000 | 0.01 | 1,200,000,000 | 7,109 | 0.079 | 2023-02-20 |
| 113 | 2023-02-17 | 9,990 | -90,000 | 0.00 | 1,200,000,000 | 500 | 0.050 | 2023-02-15 |
| 114 | 2023-02-13 | 99,990 | 10,000 | 0.01 | 1,200,000,000 | 7,499 | 0.075 | 2023-02-09 |
| 115 | 2023-02-08 | 89,990 | 10,000 | 0.01 | 1,200,000,000 | 5,399 | 0.060 | 2023-02-06 |
| 116 | 2023-02-02 | 79,990 | -20,000 | 0.01 | 1,200,000,000 | 5,279 | 0.066 | 2023-01-31 |
| 117 | 2023-01-30 | 99,990 | 70,000 | 0.01 | 1,200,000,000 | 5,899 | 0.059 | 2023-01-26 |
| 118 | 2023-01-26 | 29,990 | 10,000 | 0.00 | 1,200,000,000 | 1,859 | 0.062 | 2023-01-19 |
| 119 | 2023-01-17 | 19,990 | -70,000 | 0.00 | 1,200,000,000 | 960 | 0.048 | 2023-01-13 |
| 120 | 2023-01-16 | 89,990 | 60,000 | 0.01 | 1,200,000,000 | 4,500 | 0.050 | 2023-01-12 |
| 121 | 2023-01-04 | 29,990 | -60,000 | 0.00 | 1,000,000,000 | 1,320 | 0.044 | 2022-12-30 |
| 122 | 2022-12-30 | 89,990 | 20,000 | 0.01 | 1,000,000,000 | 3,330 | 0.037 | 2022-12-28 |
| 123 | 2022-12-15 | 69,990 | -20,000 | 0.01 | 1,000,000,000 | 1,330 | 0.019 | 2022-12-13 |
| 124 | 2022-09-22 | 89,990 | 50,000 | 0.01 | 1,000,000,000 | 1,710 | 0.019 | 2022-09-20 |
| 125 | 2022-09-19 | 39,990 | 10,000 | 0.00 | 1,000,000,000 | 760 | 0.019 | 2022-09-15 |
| 126 | 2022-08-15 | 29,990 | -10,000 | 0.00 | 1,000,000,000 | 600 | 0.020 | 2022-08-11 |
| 127 | 2022-08-02 | 39,990 | 10,000 | 0.00 | 1,000,000,000 | 800 | 0.020 | 2022-07-29 |
| 128 | 2022-08-01 | 29,990 | 10,000 | 0.00 | 1,000,000,000 | 660 | 0.022 | 2022-07-28 |
| 129 | 2022-07-29 | 19,990 | -100,000 | 0.00 | 1,000,000,000 | 440 | 0.022 | 2022-07-27 |
| 130 | 2022-07-28 | 119,990 | 50,000 | 0.01 | 1,000,000,000 | 3,120 | 0.026 | 2022-07-26 |
| 131 | 2022-05-03 | 69,990 | 50,000 | 0.01 | 1,000,000,000 | 1,330 | 0.019 | 2022-04-28 |
| 132 | 2022-02-28 | 19,990 | -60,000 | 0.00 | 1,000,000,000 | 420 | 0.021 | 2022-02-24 |
| 133 | 2022-01-13 | 79,990 | 30,000 | 0.01 | 1,000,000,000 | 1,840 | 0.023 | 2022-01-11 |
| 134 | 2022-01-10 | 49,990 | 20,000 | 0.00 | 1,000,000,000 | 1,150 | 0.023 | 2022-01-06 |
| 135 | 2021-11-19 | 29,990 | -50,000 | 0.00 | 1,000,000,000 | 750 | 0.025 | 2021-11-17 |
| 136 | 2021-11-15 | 79,990 | 30,000 | 0.01 | 1,000,000,000 | 2,000 | 0.025 | 2021-11-11 |
| 137 | 2021-10-25 | 49,990 | -30,000 | 0.00 | 1,000,000,000 | 1,300 | 0.026 | 2021-10-21 |
| 138 | 2021-10-21 | 79,990 | 50,000 | 0.01 | 1,000,000,000 | 2,160 | 0.027 | 2021-10-19 |
| 139 | 2021-10-07 | 29,990 | 20,000 | 0.00 | 1,000,000,000 | 780 | 0.026 | 2021-10-05 |
| 140 | 2021-09-09 | 9,990 | -80,000 | 0.00 | 1,000,000,000 | 320 | 0.032 | 2021-09-07 |
| 141 | 2021-09-06 | 89,990 | 70,000 | 0.01 | 1,000,000,000 | 2,880 | 0.032 | 2021-09-02 |
| 142 | 2021-09-03 | 19,990 | -50,000 | 0.00 | 1,000,000,000 | 620 | 0.031 | 2021-09-01 |
| 143 | 2021-08-25 | 69,990 | 10,000 | 0.01 | 1,000,000,000 | 2,310 | 0.033 | 2021-08-23 |
| 144 | 2021-08-19 | 59,990 | -10,000 | 0.01 | 1,000,000,000 | 1,920 | 0.032 | 2021-08-17 |
| 145 | 2021-08-17 | 69,990 | 20,000 | 0.01 | 1,000,000,000 | 2,240 | 0.032 | 2021-08-13 |
| 146 | 2021-08-16 | 49,990 | 30,000 | 0.00 | 1,000,000,000 | 1,600 | 0.032 | 2021-08-12 |
| 147 | 2021-08-12 | 19,990 | -50,000 | 0.00 | 1,000,000,000 | 640 | 0.032 | 2021-08-10 |
| 148 | 2021-08-04 | 69,990 | -30,000 | 0.01 | 1,000,000,000 | 2,170 | 0.031 | 2021-08-02 |
| 149 | 2021-07-08 | 99,990 | 20,000 | 0.01 | 1,000,000,000 | 3,500 | 0.035 | 2021-07-06 |
| 150 | 2021-07-07 | 79,990 | 50,000 | 0.01 | 1,000,000,000 | 2,800 | 0.035 | 2021-07-05 |
| 151 | 2021-06-24 | 29,990 | -50,000 | 0.00 | 1,000,000,000 | 930 | 0.031 | 2021-06-22 |
| 152 | 2021-05-14 | 79,990 | 50,000 | 0.01 | 1,000,000,000 | 2,720 | 0.034 | 2021-05-12 |
| 153 | 2021-05-03 | 29,990 | 10,000 | 0.00 | 1,000,000,000 | 990 | 0.033 | 2021-04-29 |
| 154 | 2021-04-30 | 19,990 | -30,000 | 0.00 | 1,000,000,000 | 660 | 0.033 | 2021-04-28 |
| 155 | 2021-04-21 | 49,990 | -50,000 | 0.00 | 1,000,000,000 | 1,700 | 0.034 | 2021-04-19 |
| 156 | 2021-04-15 | 99,990 | 80,000 | 0.01 | 1,000,000,000 | 4,200 | 0.042 | 2021-04-13 |
| 157 | 2021-03-26 | 19,990 | -40,000 | 0.00 | 1,000,000,000 | 640 | 0.032 | 2021-03-24 |
| 158 | 2021-03-23 | 59,990 | 10,000 | 0.01 | 1,000,000,000 | 1,860 | 0.031 | 2021-03-19 |
| 159 | 2021-03-12 | 49,990 | 40,000 | 0.00 | 1,000,000,000 | 1,600 | 0.032 | 2021-03-10 |
| 160 | 2021-02-24 | 9,990 | -80,000 | 0.00 | 1,000,000,000 | 350 | 0.035 | 2021-02-22 |
| 161 | 2021-02-19 | 89,990 | 70,000 | 0.01 | 1,000,000,000 | 2,970 | 0.033 | 2021-02-17 |
| 162 | 2021-02-18 | 19,990 | -20,000 | 0.00 | 1,000,000,000 | 660 | 0.033 | 2021-02-16 |
| 163 | 2021-02-09 | 39,990 | -60,000 | 0.00 | 1,000,000,000 | 1,120 | 0.028 | 2021-02-05 |
| 164 | 2021-02-03 | 99,990 | 50,000 | 0.01 | 1,000,000,000 | 2,800 | 0.028 | 2021-02-01 |
| 165 | 2021-01-29 | 49,990 | -50,000 | 0.00 | 1,000,000,000 | 1,400 | 0.028 | 2021-01-27 |
| 166 | 2021-01-27 | 99,990 | 70,000 | 0.01 | 1,000,000,000 | 2,900 | 0.029 | 2021-01-25 |
| 167 | 2021-01-26 | 29,990 | 10,000 | 0.00 | 1,000,000,000 | 870 | 0.029 | 2021-01-22 |
| 168 | 2021-01-20 | 19,990 | -80,000 | 0.00 | 1,000,000,000 | 620 | 0.031 | 2021-01-18 |
| 169 | 2021-01-12 | 99,990 | 20,000 | 0.01 | 1,000,000,000 | 3,200 | 0.032 | 2021-01-08 |
| 170 | 2021-01-07 | 79,990 | 50,000 | 0.01 | 1,000,000,000 | 2,480 | 0.031 | 2021-01-05 |
| 171 | 2021-01-05 | 29,990 | 20,000 | 0.00 | 1,000,000,000 | 990 | 0.033 | 2020-12-30 |
| 172 | 2020-12-17 | 9,990 | -90,000 | 0.00 | 1,000,000,000 | 340 | 0.034 | 2020-12-15 |
| 173 | 2020-12-14 | 99,990 | 10,000 | 0.01 | 1,000,000,000 | 3,400 | 0.034 | 2020-12-10 |
| 174 | 2020-12-10 | 89,990 | 10,000 | 0.01 | 1,000,000,000 | 3,060 | 0.034 | 2020-12-08 |
| 175 | 2020-12-09 | 79,990 | 60,000 | 0.01 | 1,000,000,000 | 2,720 | 0.034 | 2020-12-07 |
| 176 | 2020-12-07 | 19,990 | 10,000 | 0.00 | 1,000,000,000 | 660 | 0.033 | 2020-12-03 |
| 177 | 2020-12-04 | 9,990 | -60,000 | 0.00 | 1,000,000,000 | 330 | 0.033 | 2020-12-02 |
| 178 | 2020-11-24 | 69,990 | 40,000 | 0.01 | 1,000,000,000 | 2,380 | 0.034 | 2020-11-20 |
| 179 | 2020-11-20 | 29,990 | -50,000 | 0.00 | 1,000,000,000 | 1,020 | 0.034 | 2020-11-18 |
| 180 | 2020-11-11 | 79,990 | 60,000 | 0.01 | 1,000,000,000 | 2,800 | 0.035 | 2020-11-09 |
| 181 | 2020-11-09 | 19,990 | -80,000 | 0.00 | 1,000,000,000 | 700 | 0.035 | 2020-11-05 |
| 182 | 2020-10-27 | 99,990 | 30,000 | 0.01 | 1,000,000,000 | 3,800 | 0.038 | 2020-10-22 |
| 183 | 2020-10-16 | 69,990 | 10,010 | 0.01 | 1,000,000,000 | 2,660 | 0.038 | 2020-10-14 |
| 184 | 2020-10-14 | 59,980 | 40,000 | 0.01 | 1,000,000,000 | 2,279 | 0.038 | 2020-10-09 |
| 185 | 2020-10-09 | 19,980 | 10,000 | 0.00 | 1,000,000,000 | 759 | 0.038 | 2020-10-07 |
| 186 | 2020-10-05 | 9,980 | -90,000 | 0.00 | 1,000,000,000 | 379 | 0.038 | 2020-09-29 |
| 187 | 2020-09-30 | 99,980 | 10,000 | 0.01 | 1,000,000,000 | 3,799 | 0.038 | 2020-09-28 |
| 188 | 2020-09-18 | 89,980 | 20,000 | 0.01 | 1,000,000,000 | 3,599 | 0.040 | 2020-09-16 |
| 189 | 2020-09-16 | 69,980 | 10,000 | 0.01 | 1,000,000,000 | 2,659 | 0.038 | 2020-09-14 |
| 190 | 2020-09-10 | 59,980 | -10,000 | 0.01 | 1,000,000,000 | 2,279 | 0.038 | 2020-09-08 |
| 191 | 2020-09-08 | 69,980 | 40,000 | 0.01 | 1,000,000,000 | 3,079 | 0.044 | 2020-09-04 |
| 192 | 2020-08-31 | 29,980 | 20,000 | 0.00 | 1,000,000,000 | 1,409 | 0.047 | 2020-08-27 |
| 193 | 2020-08-06 | 9,980 | -1 | 0.00 | 1,000,000,000 | 559 | 0.056 | 2020-08-04 |
| 194 | 2020-07-21 | 9,981 | -110,000 | 0.00 | 1,000,000,000 | 539 | 0.054 | 2020-07-17 |
| 195 | 2020-07-15 | 119,981 | -160,000 | 0.01 | 1,000,000,000 | 6,839 | 0.057 | 2020-07-13 |
| 196 | 2020-01-09 | 279,981 | -30,000 | 0.03 | 1,000,000,000 | 22,678 | 0.081 | 2020-01-07 |
| 197 | 2020-01-03 | 309,981 | -20,000 | 0.03 | 1,000,000,000 | 26,038 | 0.084 | 2019-12-30 |
| 198 | 2019-12-19 | 329,981 | -500,000 | 0.03 | 1,000,000,000 | 29,368 | 0.089 | 2019-12-17 |
| 199 | 2019-12-17 | 829,981 | -2,660,000 | 0.08 | 1,000,000,000 | 63,909 | 0.077 | 2019-12-13 |
| 200 | 2019-12-04 | 3,489,981 | -1,200,000 | 0.35 | 1,000,000,000 | 251,279 | 0.072 | 2019-12-02 |
| 201 | 2019-11-15 | 4,689,981 | -50,000 | 0.47 | 1,000,000,000 | 347,059 | 0.074 | 2019-11-13 |
| 202 | 2019-11-01 | 4,739,981 | -180,000 | 0.47 | 1,000,000,000 | 341,279 | 0.072 | 2019-10-30 |
| 203 | 2019-10-31 | 4,919,981 | -20,000 | 0.49 | 1,000,000,000 | 359,159 | 0.073 | 2019-10-29 |
| 204 | 2019-10-10 | 4,939,981 | -60,000 | 0.49 | 1,000,000,000 | 345,799 | 0.070 | 2019-10-08 |
| 205 | 2019-09-30 | 4,999,981 | -100,000 | 0.50 | 1,000,000,000 | 379,999 | 0.076 | 2019-09-26 |
| 206 | 2019-09-27 | 5,099,981 | 2,620,000 | 0.51 | 1,000,000,000 | 367,199 | 0.072 | 2019-09-25 |
| 207 | 2019-09-26 | 2,479,981 | 2,040,000 | 0.25 | 1,000,000,000 | 185,999 | 0.075 | 2019-09-24 |
| 208 | 2019-09-05 | 439,981 | 9,980 | 0.04 | 1,000,000,000 | 30,799 | 0.070 | 2019-09-03 |
| 209 | 2019-04-03 | 430,001 | -80,000 | 0.04 | 1,000,000,000 | 47,300 | 0.110 | 2019-04-01 |
| 210 | 2019-04-02 | 510,001 | 80,000 | 0.05 | 1,000,000,000 | 54,570 | 0.107 | 2019-03-29 |
| 211 | 2018-09-27 | 430,001 | -100,000 | 0.04 | 1,000,000,000 | 44,290 | 0.103 | 2018-09-24 |
| 212 | 2018-05-11 | 530,001 | -10,000 | 0.05 | 1,000,000,000 | 123,490 | 0.233 | 2018-05-09 |
| 213 | 2018-05-10 | 540,001 | 510,001 | 0.05 | 1,000,000,000 | 129,060 | 0.239 | 2018-05-08 |
| 214 | 2018-05-09 | 30,000 | 30,000 | 0.00 | 1,000,000,000 | 9,900 | 0.330 | 2018-05-07 |
| 215 | 2018-05-08 | 0 | 0.00 | 1,000,000,000 | 0 | 0.400 | 2018-05-04 | |
Webb-site Database - Powered By Linux Group