CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.270 2026-02-03
2 2026-02-04 7.450 2026-02-02
3 2026-02-03 7.950 2026-01-30
4 2026-01-23 448,000 46,000 0.00 30,598,124,345 3,400,320 7.590 2026-01-21
5 2026-01-21 402,000 24,000 0.00 30,598,124,345 3,095,400 7.700 2026-01-19
6 2026-01-15 378,000 10,000 0.00 30,598,124,345 3,005,100 7.950 2026-01-13
7 2026-01-05 368,000 24,000 0.00 30,598,124,345 2,903,520 7.890 2025-12-30
8 2026-01-02 344,000 2,000 0.00 30,598,124,345 2,748,560 7.990 2025-12-29
9 2025-12-30 342,000 10,000 0.00 30,598,124,345 2,804,400 8.200 2025-12-23
10 2025-12-16 332,000 2,000 0.00 30,598,124,345 2,855,200 8.600 2025-12-12
11 2025-12-09 330,000 30,000 0.00 30,598,124,345 2,933,700 8.890 2025-12-05
12 2025-12-05 300,000 2,000 0.00 30,598,124,345 2,703,000 9.010 2025-12-03
13 2025-12-04 298,000 10,000 0.00 30,598,124,345 2,717,760 9.120 2025-12-02
14 2025-11-28 288,000 6,000 0.00 30,598,124,345 2,638,080 9.160 2025-11-26
15 2025-11-27 282,000 10,000 0.00 30,598,124,345 2,585,940 9.170 2025-11-25
16 2025-11-14 272,000 -8,000 0.00 30,598,124,345 2,668,320 9.810 2025-11-12
17 2025-11-07 280,000 -2,000 0.00 30,598,124,345 2,693,600 9.620 2025-11-05
18 2025-11-06 282,000 -6,000 0.00 30,598,124,345 2,681,820 9.510 2025-11-04
19 2025-11-05 288,000 4,000 0.00 30,598,124,345 2,707,200 9.400 2025-11-03
20 2025-10-28 284,000 2,000 0.00 30,598,124,345 2,666,760 9.390 2025-10-24
21 2025-10-15 282,000 -4,000 0.00 30,598,124,345 2,490,060 8.830 2025-10-13
22 2025-10-13 286,000 -18,000 0.00 30,598,124,345 2,525,380 8.830 2025-10-09
23 2025-10-10 304,000 20,000 0.00 30,598,124,345 2,663,040 8.760 2025-10-08
24 2025-10-08 284,000 -10,000 0.00 30,598,124,345 2,524,760 8.890 2025-10-03
25 2025-10-03 294,000 10,000 0.00 30,598,124,345 2,604,840 8.860 2025-09-30
26 2025-10-02 284,000 -4,000 0.00 30,598,124,345 2,507,720 8.830 2025-09-29
27 2025-09-29 288,000 6,000 0.00 30,598,124,345 2,577,600 8.950 2025-09-25
28 2025-09-26 282,000 14,000 0.00 30,598,124,345 2,569,020 9.110 2025-09-24
29 2025-09-24 268,000 10,000 0.00 30,598,124,345 2,516,520 9.390 2025-09-22
30 2025-09-23 258,000 20,000 0.00 30,598,124,345 2,476,800 9.600 2025-09-19
31 2025-09-17 238,000 -8,000 0.00 30,598,124,345 2,310,980 9.710 2025-09-15
32 2025-09-15 246,000 4,000 0.00 30,598,124,345 2,428,020 9.870 2025-09-11
33 2025-09-12 242,000 -40,000 0.00 30,598,124,345 2,381,280 9.840 2025-09-10
34 2025-09-11 282,000 10,000 0.00 30,598,124,345 2,712,840 9.620 2025-09-09
35 2025-09-05 272,000 10,000 0.00 30,598,124,345 2,529,600 9.300 2025-09-03
36 2025-09-04 262,000 10,000 0.00 30,598,124,345 2,454,940 9.370 2025-09-02
37 2025-09-03 252,000 4,000 0.00 30,598,124,345 2,469,600 9.800 2025-09-01
38 2025-09-02 248,000 -10,000 0.00 30,598,124,345 2,455,200 9.900 2025-08-29
39 2025-09-01 258,000 10,000 0.00 30,598,124,345 2,549,040 9.880 2025-08-28
40 2025-08-29 248,000 38,000 0.00 30,598,124,345 2,430,400 9.800 2025-08-27
41 2025-08-28 210,000 20,000 0.00 30,598,124,345 2,110,500 10.05 2025-08-26
42 2025-08-27 190,000 16,000 0.00 30,598,124,345 1,977,900 10.41 2025-08-25
43 2025-08-26 174,000 -6,000 0.00 30,598,124,345 1,809,600 10.40 2025-08-22
44 2025-08-25 180,000 2,000 0.00 30,598,124,345 1,864,800 10.36 2025-08-21
45 2025-08-21 178,000 6,000 0.00 30,598,124,345 1,801,360 10.12 2025-08-19
46 2025-08-15 172,000 6,000 0.00 30,598,124,345 1,764,720 10.26 2025-08-13
47 2025-08-13 166,000 -20,000 0.00 30,598,124,345 1,678,260 10.11 2025-08-11
48 2025-08-12 186,000 -20,000 0.00 30,598,124,345 1,843,260 9.910 2025-08-08
49 2025-08-11 206,000 -14,000 0.00 30,598,124,345 1,994,080 9.680 2025-08-07
50 2025-07-30 220,000 6,000 0.00 30,598,124,345 2,107,600 9.580 2025-07-28
51 2025-07-28 214,000 -16,000 0.00 30,598,124,345 2,028,720 9.480 2025-07-24
52 2025-07-18 230,000 -6,000 0.00 30,598,124,345 2,159,700 9.390 2025-07-16
53 2025-07-14 236,000 -10,000 0.00 30,598,124,345 2,147,600 9.100 2025-07-10
54 2025-07-10 246,000 16,000 0.00 30,598,124,345 2,255,820 9.170 2025-07-08
55 2025-07-08 230,000 -6,000 0.00 30,598,124,345 2,157,400 9.380 2025-07-04
56 2025-06-30 236,000 6,000 0.00 30,598,124,345 2,178,280 9.230 2025-06-26
57 2025-06-24 230,000 10,000 0.00 30,598,124,345 2,116,000 9.200 2025-06-20
58 2025-06-23 220,000 20,000 0.00 30,598,124,345 2,024,000 9.200 2025-06-19
59 2025-06-19 200,000 -10,000 0.00 30,598,124,345 1,932,000 9.660 2025-06-17
60 2025-06-18 210,000 -20,000 0.00 30,598,124,345 2,039,100 9.710 2025-06-16
61 2025-06-16 230,000 -2,000 0.00 30,598,124,345 2,152,800 9.360 2025-06-12
62 2025-06-10 232,000 6,000 0.00 30,598,124,345 2,155,280 9.290 2025-06-06
63 2025-06-06 226,000 20,000 0.00 30,598,124,345 2,049,820 9.070 2025-06-04
64 2025-06-05 206,000 6,000 0.00 30,598,124,345 1,944,640 9.440 2025-06-03
65 2025-06-03 200,000 2,667 0.00 30,598,124,345 1,890,000 9.450 2025-05-30
66 2025-06-02 197,333 2,000 0.00 30,598,124,345 1,880,583 9.530 2025-05-29
67 2025-05-28 195,333 -18,667 0.00 30,598,124,345 1,865,430 9.550 2025-05-26
68 2025-05-27 214,000 -2,000 0.00 30,598,124,345 2,054,400 9.600 2025-05-23
69 2025-05-26 216,000 20,000 0.00 30,598,124,345 2,036,880 9.430 2025-05-22
70 2025-05-21 196,000 -10,000 0.00 30,598,124,345 1,814,960 9.260 2025-05-19
71 2025-05-15 206,000 10,000 0.00 30,598,124,345 1,761,300 8.550 2025-05-13
72 2025-05-09 196,000 -4,000 0.00 30,598,124,345 1,754,200 8.950 2025-05-07
73 2025-04-28 200,000 -20,000 0.00 30,598,124,345 1,740,000 8.700 2025-04-24
74 2025-04-16 220,000 10,000 0.00 30,598,124,345 1,911,800 8.690 2025-04-14
75 2025-04-09 210,000 4,000 0.00 30,598,124,345 1,671,600 7.960 2025-04-07
76 2025-04-01 206,000 -20,000 0.00 30,598,124,345 1,777,780 8.630 2025-03-28
77 2025-03-27 226,000 -4,000 0.00 30,598,124,345 1,905,180 8.430 2025-03-25
78 2025-03-24 230,000 14,000 0.00 30,598,124,345 2,047,000 8.900 2025-03-20
79 2025-03-19 216,000 26,000 0.00 30,598,124,345 1,972,080 9.130 2025-03-17
80 2025-03-11 190,000 10,000 0.00 30,598,124,345 1,884,800 9.920 2025-03-07
81 2025-03-10 180,000 22,000 0.00 30,598,124,345 1,764,000 9.800 2025-03-06
82 2025-03-07 158,000 -6,000 0.00 30,598,124,345 1,516,800 9.600 2025-03-05
83 2025-03-05 164,000 4,000 0.00 30,598,124,345 1,551,440 9.460 2025-03-03
84 2025-02-28 160,000 -2,262 0.00 30,598,124,345 1,603,200 10.02 2025-02-26
85 2025-02-26 162,262 -10,000 0.00 30,598,124,345 1,697,261 10.46 2025-02-24
86 2025-02-25 172,262 -26,000 0.00 30,598,124,345 1,863,875 10.82 2025-02-21
87 2025-02-24 198,262 20,000 0.00 30,598,124,345 1,853,750 9.350 2025-02-20
88 2025-02-21 178,262 -28,000 0.00 30,598,124,345 1,650,706 9.260 2025-02-19
89 2025-02-20 206,262 28,000 0.00 30,598,124,345 1,856,358 9.000 2025-02-18
90 2025-02-19 178,262 -102,000 0.00 30,598,124,345 1,581,184 8.870 2025-02-17
91 2025-02-18 280,262 98,000 0.00 30,598,124,345 2,309,359 8.240 2025-02-14
92 2025-02-14 182,262 -32,000 0.00 30,598,124,345 1,428,934 7.840 2025-02-12
93 2025-02-13 214,262 8,000 0.00 30,598,124,345 1,639,104 7.650 2025-02-11
94 2025-02-12 206,262 14,000 0.00 30,598,124,345 1,559,341 7.560 2025-02-10
95 2025-02-10 192,262 -6,000 0.00 30,598,124,345 1,382,364 7.190 2025-02-06
96 2025-02-07 198,262 10,000 0.00 30,598,124,345 1,417,573 7.150 2025-02-05
97 2025-01-27 188,262 6,000 0.00 30,598,124,345 1,323,482 7.030 2025-01-23
98 2025-01-20 182,262 -12,000 0.00 30,598,124,345 1,321,400 7.250 2025-01-16
99 2025-01-06 194,262 12,000 0.00 30,598,124,345 1,402,572 7.220 2025-01-02
100 2024-12-27 182,262 -10,000 0.00 30,598,124,345 1,303,173 7.150 2024-12-20
101 2024-12-23 192,262 -2,000 0.00 30,598,124,345 1,386,209 7.210 2024-12-19
102 2024-12-20 194,262 -6,000 0.00 30,598,124,345 1,385,088 7.130 2024-12-18
103 2024-12-19 200,262 -4,000 0.00 30,598,124,345 1,405,839 7.020 2024-12-17
104 2024-12-13 204,262 -6,000 0.00 30,598,124,345 1,382,854 6.770 2024-12-11
105 2024-12-06 210,262 -10,000 0.00 30,598,124,345 1,387,729 6.600 2024-12-04
106 2024-12-04 220,262 10,000 0.00 30,598,124,345 1,420,690 6.450 2024-12-02
107 2024-11-27 210,262 6,000 0.00 30,598,124,345 1,351,985 6.430 2024-11-25
108 2024-11-19 204,262 -10,000 0.00 30,598,124,345 1,370,598 6.710 2024-11-15
109 2024-11-11 214,262 14,000 0.00 30,598,124,345 1,420,557 6.630 2024-11-07
110 2024-11-05 200,262 -10,000 0.00 30,598,124,345 1,367,789 6.830 2024-11-01
111 2024-10-30 210,262 4,000 0.00 30,598,124,345 1,417,166 6.740 2024-10-28
112 2024-10-28 206,262 -4,000 0.00 30,598,124,345 1,439,709 6.980 2024-10-24
113 2024-10-25 210,262 -20,000 0.00 30,598,124,345 1,501,271 7.140 2024-10-23
114 2024-10-24 230,262 20,000 0.00 30,598,124,345 1,579,597 6.860 2024-10-22
115 2024-10-16 210,262 14,000 0.00 30,598,124,345 1,463,424 6.960 2024-10-14
116 2024-10-10 196,262 -10,000 0.00 30,598,124,345 1,336,544 6.810 2024-10-08
117 2024-10-09 206,262 6,000 0.00 30,598,124,345 1,582,030 7.670 2024-10-07
118 2024-10-08 200,262 -4,000 0.00 30,598,124,345 1,411,847 7.050 2024-10-04
119 2024-10-07 204,262 6,000 0.00 30,598,124,345 1,393,067 6.820 2024-10-03
120 2024-10-04 198,262 8,000 0.00 30,598,124,345 1,375,938 6.940 2024-10-02
121 2024-09-09 190,262 4,000 0.00 30,598,124,345 1,198,651 6.300 2024-09-04
122 2024-09-02 186,262 -10,000 0.00 30,598,124,345 1,221,879 6.560 2024-08-29
123 2024-08-30 196,262 -50,000 0.00 30,598,124,345 1,297,292 6.610 2024-08-28
124 2024-08-29 246,262 4,000 0.00 30,598,124,345 1,664,731 6.760 2024-08-27
125 2024-08-22 242,262 -20,000 0.00 30,598,124,345 1,589,239 6.560 2024-08-20
126 2024-08-20 262,262 -18,000 0.00 30,598,124,345 1,694,213 6.460 2024-08-16
127 2024-08-14 280,262 62,000 0.00 30,598,124,345 1,673,164 5.970 2024-08-12
128 2024-08-13 218,262 12,000 0.00 30,598,124,345 1,383,781 6.340 2024-08-09
129 2024-08-05 206,262 -10,000 0.00 30,598,124,345 1,386,081 6.720 2024-08-01
130 2024-08-02 216,262 10,000 0.00 30,598,124,345 1,429,492 6.610 2024-07-31
131 2024-07-29 206,262 10,000 0.00 30,598,124,345 1,470,648 7.130 2024-07-25
132 2024-07-26 196,262 -6,000 0.00 30,598,124,345 1,464,115 7.460 2024-07-24
133 2024-07-25 202,262 -10,000 0.00 30,598,124,345 1,510,897 7.470 2024-07-23
134 2024-07-24 212,262 10,000 0.00 30,598,124,345 1,553,758 7.320 2024-07-22
135 2024-07-23 202,262 -10,000 0.00 30,598,124,345 1,454,264 7.190 2024-07-19
136 2024-07-19 212,262 10,000 0.00 30,598,124,345 1,502,815 7.080 2024-07-17
137 2024-07-10 202,262 10,000 0.00 30,598,124,345 1,506,852 7.450 2024-07-08
138 2024-07-05 192,262 -18,000 0.00 30,598,124,345 1,451,578 7.550 2024-07-03
139 2024-06-21 210,262 -8,000 0.00 30,598,124,345 1,404,550 6.680 2024-06-19
140 2024-06-20 218,262 -6,000 0.00 30,598,124,345 1,414,338 6.480 2024-06-18
141 2024-06-12 224,262 -2,000 0.00 30,598,124,345 1,401,638 6.250 2024-06-07
142 2024-06-06 226,262 -2,000 0.00 30,598,124,345 1,477,491 6.530 2024-06-04
143 2024-06-04 228,262 -2,000 0.00 30,598,124,345 1,465,442 6.420 2024-05-31
144 2024-05-31 230,262 -10,000 0.00 30,598,124,345 1,459,861 6.340 2024-05-29
145 2024-05-29 240,262 24,000 0.00 30,598,124,345 1,513,651 6.300 2024-05-27
146 2024-05-28 216,262 8,000 0.00 30,598,124,345 1,340,824 6.200 2024-05-24
147 2024-05-24 208,262 -20,000 0.00 30,598,124,345 1,297,472 6.230 2024-05-22
148 2024-05-22 228,262 -6,000 0.00 30,598,124,345 1,424,355 6.240 2024-05-20
149 2024-05-17 234,262 8,000 0.00 30,598,124,345 1,461,795 6.240 2024-05-14
150 2024-05-14 226,262 8,000 0.00 30,598,124,345 1,409,612 6.230 2024-05-10
151 2024-05-08 218,262 6,000 0.00 30,598,124,345 1,287,746 5.900 2024-05-06
152 2024-05-03 212,262 -20,000 0.00 30,598,124,345 1,262,959 5.950 2024-04-30
153 2024-04-30 232,262 12,000 0.00 30,598,124,345 1,421,443 6.120 2024-04-26
154 2024-04-25 220,262 20,000 0.00 30,598,124,345 1,317,167 5.980 2024-04-23
155 2024-04-18 200,262 -16,000 0.00 30,598,124,345 1,173,535 5.860 2024-04-16
156 2024-03-15 216,262 -10,000 0.00 30,598,124,345 1,191,604 5.510 2024-03-13
157 2024-03-14 226,262 10,000 0.00 30,598,124,345 1,248,966 5.520 2024-03-12
158 2024-03-04 216,262 6,000 0.00 30,598,124,345 1,176,465 5.440 2024-02-29
159 2024-02-26 210,262 -10,000 0.00 30,598,124,345 1,204,801 5.730 2024-02-22
160 2024-02-23 220,262 -30,000 0.00 30,598,124,345 1,213,644 5.510 2024-02-21
161 2024-02-14 250,262 -6,000 0.00 30,598,124,345 1,343,907 5.370 2024-02-07
162 2024-01-30 256,262 20,000 0.00 30,598,124,345 1,363,314 5.320 2024-01-26
163 2024-01-29 236,262 -14,000 0.00 30,598,124,345 1,287,628 5.450 2024-01-25
164 2024-01-23 250,262 -2,000 0.00 30,598,124,345 1,218,776 4.870 2024-01-19
165 2024-01-17 252,262 -20,000 0.00 30,598,124,345 1,261,310 5.000 2024-01-15
166 2024-01-12 272,262 -10,000 0.00 30,598,124,345 1,298,690 4.770 2024-01-10
167 2024-01-11 282,262 6,000 0.00 30,598,124,345 1,354,858 4.800 2024-01-09
168 2024-01-09 276,262 -4,000 0.00 30,598,124,345 1,337,108 4.840 2024-01-05
169 2024-01-03 280,262 4,000 0.00 30,598,124,345 1,373,284 4.900 2023-12-29
170 2024-01-02 276,262 16,000 0.00 30,598,124,345 1,334,345 4.830 2023-12-28
171 2023-12-27 260,262 4,000 0.00 30,598,124,345 1,199,808 4.610 2023-12-21
172 2023-12-22 256,262 4,000 0.00 30,598,124,345 1,173,680 4.580 2023-12-20
173 2023-11-28 252,262 -20,000 0.00 30,598,124,345 1,278,968 5.070 2023-11-24
174 2023-11-17 272,262 -16,000 0.00 30,598,124,345 1,374,923 5.050 2023-11-15
175 2023-11-09 288,262 6,000 0.00 30,598,124,345 1,418,249 4.920 2023-11-07
176 2023-11-07 282,262 10,000 0.00 30,598,124,345 1,391,552 4.930 2023-11-03
177 2023-10-27 272,262 24,000 0.00 30,598,124,345 1,312,303 4.820 2023-10-25
178 2023-10-26 248,262 14,000 0.00 30,598,124,345 1,308,341 5.270 2023-10-24
179 2023-10-25 234,262 4,000 0.00 30,598,124,345 1,260,330 5.380 2023-10-20
180 2023-09-18 230,262 -30,000 0.00 30,598,124,345 1,328,612 5.770 2023-09-14
181 2023-09-15 260,262 10,000 0.00 30,598,124,345 1,449,659 5.570 2023-09-13
182 2023-09-11 250,262 20,000 0.00 30,598,124,345 1,336,399 5.340 2023-09-06
183 2023-08-17 230,262 8,000 0.00 30,598,124,345 1,328,612 5.770 2023-08-15
184 2023-08-15 222,262 -20,000 0.00 30,598,124,345 1,266,893 5.700 2023-08-11
185 2023-08-14 242,262 -2,000 0.00 30,598,124,345 1,373,626 5.670 2023-08-10
186 2023-08-03 244,262 -10,000 0.00 30,598,124,345 1,358,097 5.560 2023-08-01
187 2023-08-02 254,262 30,000 0.00 30,598,124,345 1,423,867 5.600 2023-07-31
188 2023-07-27 224,262 -20,000 0.00 30,598,124,345 1,264,838 5.640 2023-07-25
189 2023-07-26 244,262 14,000 0.00 30,598,124,345 1,365,425 5.590 2023-07-24
190 2023-07-07 230,262 6,000 0.00 30,598,124,345 1,208,876 5.250 2023-07-05
191 2023-07-04 224,262 -22,000 0.00 30,598,124,345 1,161,677 5.180 2023-06-30
192 2023-07-03 246,262 -8,000 0.00 30,598,124,345 1,204,221 4.890 2023-06-29
193 2023-06-30 254,262 24,000 0.00 30,598,124,345 1,245,884 4.900 2023-06-28
194 2023-06-29 230,262 -16,000 0.00 30,598,124,345 1,153,613 5.010 2023-06-27
195 2023-06-28 246,262 14,000 0.00 30,598,124,345 1,246,086 5.060 2023-06-26
196 2023-06-27 232,262 6,000 0.00 30,598,124,345 1,198,472 5.160 2023-06-23
197 2023-06-21 226,262 10,000 0.00 30,598,124,345 1,271,592 5.620 2023-06-19
198 2023-06-07 216,262 6,000 0.00 30,598,124,345 1,278,108 5.910 2023-06-05
199 2023-05-10 210,262 -2,000 0.00 30,598,124,345 1,347,779 6.410 2023-05-08
200 2023-04-21 212,262 8,000 0.00 30,598,124,345 1,318,147 6.210 2023-04-19
201 2023-04-19 204,262 -20,000 0.00 30,598,124,345 1,311,362 6.420 2023-04-17
202 2023-04-17 224,262 20,000 0.00 30,598,124,345 1,403,880 6.260 2023-04-13
203 2023-04-14 204,262 -40,000 0.00 30,598,124,345 1,272,552 6.230 2023-04-12
204 2023-04-12 244,262 20,000 0.00 30,598,124,345 1,465,572 6.000 2023-04-06
205 2023-04-11 224,262 -18,000 0.00 30,598,124,345 1,327,631 5.920 2023-04-04
206 2023-04-06 242,262 20,000 0.00 30,598,124,345 1,397,852 5.770 2023-04-03
207 2023-03-31 222,262 -40,000 0.00 30,598,124,345 1,260,226 5.670 2023-03-29
208 2023-03-27 262,262 -10,000 0.00 30,598,124,345 1,502,761 5.730 2023-03-23
209 2023-03-22 272,262 10,000 0.00 30,598,124,345 1,519,222 5.580 2023-03-20
210 2023-03-21 262,262 -10,000 0.00 30,598,124,345 1,510,629 5.760 2023-03-17
211 2023-03-20 272,262 30,000 0.00 30,598,124,345 1,516,499 5.570 2023-03-16
212 2023-03-17 242,262 -10,000 0.00 30,598,124,345 1,405,120 5.800 2023-03-15
213 2023-03-15 252,262 -20,000 0.00 30,598,124,345 1,513,572 6.000 2023-03-13
214 2023-03-14 272,262 30,000 0.00 30,598,124,345 1,554,616 5.710 2023-03-10
215 2023-03-10 242,262 20,000 0.00 30,598,124,345 1,511,715 6.240 2023-03-08
216 2023-03-09 222,262 -40,000 0.00 30,598,124,345 1,340,240 6.030 2023-03-07
217 2023-03-08 262,262 -60,000 0.00 30,598,124,345 1,673,232 6.380 2023-03-06
218 2023-03-07 322,262 -50,000 0.00 30,598,124,345 2,020,583 6.270 2023-03-03
219 2023-03-06 372,262 100,000 0.00 30,598,124,345 2,263,353 6.080 2023-03-02
220 2023-03-02 272,262 -10,000 0.00 30,598,124,345 1,557,339 5.720 2023-02-28
221 2023-03-01 282,262 10,000 0.00 30,598,124,345 1,532,683 5.430 2023-02-27
222 2023-02-27 272,262 60,000 0.00 30,598,124,345 1,568,229 5.760 2023-02-23
223 2023-02-23 212,262 -10,000 0.00 30,598,124,345 1,307,534 6.160 2023-02-21
224 2023-02-22 222,262 -70,000 0.00 30,598,124,345 1,335,795 6.010 2023-02-20
225 2023-02-20 292,262 20,000 0.00 30,598,124,345 1,730,191 5.920 2023-02-16
226 2023-02-14 272,262 -20,000 0.00 30,598,124,345 1,532,835 5.630 2023-02-10
227 2023-02-07 292,262 -20,000 0.00 30,598,124,345 1,624,977 5.560 2023-02-03
228 2023-02-06 312,262 10,000 0.00 30,598,124,345 1,742,422 5.580 2023-02-02
229 2023-02-03 302,262 -20,000 0.00 30,598,124,345 1,674,531 5.540 2023-02-01
230 2023-01-31 322,262 -4,000 0.00 30,598,124,345 1,801,445 5.590 2023-01-27
231 2023-01-30 326,262 -100,000 0.00 30,598,124,345 1,823,805 5.590 2023-01-26
232 2023-01-27 426,262 100,000 0.00 30,598,124,345 2,361,491 5.540 2023-01-20
233 2023-01-20 326,262 20,000 0.00 30,598,124,345 1,732,451 5.310 2023-01-18
234 2023-01-19 306,262 20,000 0.00 30,598,124,345 1,629,314 5.320 2023-01-17
235 2023-01-13 286,262 4,000 0.00 30,598,124,345 1,508,601 5.270 2023-01-11
236 2023-01-06 282,262 -66,000 0.00 30,598,124,345 1,476,230 5.230 2023-01-04
237 2022-12-30 348,262 -48,000 0.00 30,598,124,345 1,696,036 4.870 2022-12-28
238 2022-12-29 396,262 -158,000 0.00 30,598,124,345 1,981,310 5.000 2022-12-23
239 2022-12-28 554,262 156,000 0.00 30,598,124,345 2,593,946 4.680 2022-12-22
240 2022-12-23 398,262 40,000 0.00 30,598,124,345 1,843,953 4.630 2022-12-21
241 2022-12-15 358,262 -2,000 0.00 30,598,124,345 1,683,831 4.700 2022-12-13
242 2022-12-13 360,262 2,000 0.00 30,598,124,345 1,650,000 4.580 2022-12-09
243 2022-12-08 358,262 -10,000 0.00 30,598,124,345 1,690,997 4.720 2022-12-06
244 2022-12-07 368,262 -6,000 0.00 30,598,124,345 1,760,292 4.780 2022-12-05
245 2022-12-05 374,262 -62,000 0.00 30,598,124,345 1,650,495 4.410 2022-12-01
246 2022-12-02 436,262 -24,000 0.00 30,598,124,345 1,897,740 4.350 2022-11-30
247 2022-11-24 460,262 36,000 0.00 30,598,124,345 1,868,664 4.060 2022-11-22
248 2022-11-23 424,262 4,000 0.00 30,598,124,345 1,612,196 3.800 2022-11-21
249 2022-11-10 420,262 -10,000 0.00 30,598,124,345 1,470,917 3.500 2022-11-08
250 2022-11-07 430,262 10,000 0.00 30,598,124,345 1,484,404 3.450 2022-11-03
251 2022-10-20 420,262 10,000 0.00 30,598,124,345 1,483,525 3.530 2022-10-18
252 2022-10-07 410,262 -4,000 0.00 30,598,124,345 1,468,738 3.580 2022-10-05
253 2022-10-06 414,262 -2,000 0.00 30,598,124,345 1,445,774 3.490 2022-10-03
254 2022-10-03 416,262 -2,000 0.00 30,598,124,345 1,461,080 3.510 2022-09-29
255 2022-09-27 418,262 6,000 0.00 30,598,124,345 1,568,483 3.750 2022-09-23
256 2022-09-26 412,262 -10,000 0.00 30,598,124,345 1,525,369 3.700 2022-09-22
257 2022-09-05 422,262 -10,000 0.00 30,598,124,345 1,541,256 3.650 2022-09-01
258 2022-08-23 432,262 -4,000 0.00 30,598,124,345 1,698,790 3.930 2022-08-19
259 2022-08-19 436,262 -10,000 0.00 30,598,124,345 1,692,697 3.880 2022-08-17
260 2022-08-12 446,262 -30,000 0.00 30,598,124,345 1,731,497 3.880 2022-08-10
261 2022-08-11 476,262 30,000 0.00 30,598,124,345 1,857,422 3.900 2022-08-09
262 2022-07-11 446,262 -10,000 0.00 30,598,124,345 1,664,557 3.730 2022-07-07
263 2022-06-24 456,262 10,000 0.00 30,598,124,345 1,665,356 3.650 2022-06-22
264 2022-06-20 446,262 -10,000 0.00 30,598,124,345 1,637,782 3.670 2022-06-16
265 2022-06-02 456,262 -8,000 0.00 30,598,124,345 1,697,295 3.720 2022-05-31
266 2022-06-01 464,262 -4,000 0.00 30,598,124,345 1,717,769 3.700 2022-05-30
267 2022-05-24 468,262 -20,000 0.00 30,598,124,345 1,727,887 3.690 2022-05-20
268 2022-05-19 488,262 -10,000 0.00 30,598,124,345 1,816,335 3.720 2022-05-17
269 2022-05-18 498,262 28,000 0.00 30,598,124,345 1,843,569 3.700 2022-05-16
270 2022-05-16 470,262 -10,000 0.00 30,598,124,345 1,735,267 3.690 2022-05-12
271 2022-05-03 480,262 10,000 0.00 30,598,124,345 1,800,983 3.750 2022-04-28
272 2022-03-30 470,262 4,000 0.00 30,598,124,345 1,838,724 3.910 2022-03-28
273 2022-03-22 466,262 10,000 0.00 30,598,124,345 1,818,422 3.900 2022-03-18
274 2022-03-21 456,262 10,000 0.00 30,598,124,345 1,747,483 3.830 2022-03-17
275 2022-03-16 446,262 10,000 0.00 30,598,124,345 1,731,497 3.880 2022-03-14
276 2022-03-11 436,262 -70,000 0.00 30,598,124,345 1,736,323 3.980 2022-03-09
277 2022-03-02 506,262 10,000 0.00 30,598,124,345 2,090,862 4.130 2022-02-28
278 2022-02-24 496,262 2,000 0.00 30,598,124,345 2,158,740 4.350 2022-02-22
279 2022-02-17 494,262 30,000 0.00 30,598,124,345 2,095,671 4.240 2022-02-15
280 2022-02-11 464,262 -30,000 0.00 30,598,124,345 2,019,540 4.350 2022-02-09
281 2022-02-10 494,262 10,000 0.00 30,598,124,345 2,100,614 4.250 2022-02-08
282 2022-02-09 484,262 50,000 0.00 30,598,124,345 2,072,641 4.280 2022-02-07
283 2022-02-07 434,262 30,000 0.00 30,598,124,345 1,771,789 4.080 2022-01-28
284 2022-01-26 404,262 10,000 0.00 30,598,124,345 1,657,474 4.100 2022-01-24
285 2022-01-06 394,262 -10,000 0.00 30,598,124,345 1,557,335 3.950 2022-01-04
286 2021-10-27 404,262 10,000 0.00 30,598,124,345 1,641,304 4.060 2021-10-25
287 2021-10-06 394,262 10,000 0.00 30,598,124,345 1,549,450 3.930 2021-10-04
288 2021-09-23 384,262 -10,000 0.00 30,598,124,345 1,513,992 3.940 2021-09-20
289 2021-09-17 394,262 -10,000 0.00 30,598,124,345 1,612,532 4.090 2021-09-15
290 2021-09-15 404,262 6,000 0.00 30,598,124,345 1,669,602 4.130 2021-09-13
291 2021-09-02 398,262 10,000 0.00 30,598,124,345 1,672,700 4.200 2021-08-31
292 2021-08-25 388,262 10,000 0.00 30,598,124,345 1,716,118 4.420 2021-08-23
293 2021-08-24 378,262 46,000 0.00 30,598,124,345 1,675,701 4.430 2021-08-20
294 2021-08-23 332,262 -10,000 0.00 30,598,124,345 1,478,566 4.450 2021-08-19
295 2021-08-20 342,262 4,000 0.00 30,598,124,345 1,523,066 4.450 2021-08-18
296 2021-08-19 338,262 -30,000 0.00 30,598,124,345 1,481,588 4.380 2021-08-17
297 2021-08-17 368,262 20,000 0.00 30,598,124,345 1,605,622 4.360 2021-08-13
298 2021-08-16 348,262 10,000 0.00 30,598,124,345 1,494,044 4.290 2021-08-12
299 2021-08-06 338,262 -20,000 0.00 30,598,124,345 1,468,057 4.340 2021-08-04
300 2021-08-04 358,262 -10,000 0.00 30,598,124,345 1,547,692 4.320 2021-08-02
301 2021-07-29 368,262 -20,000 0.00 30,598,124,345 1,539,335 4.180 2021-07-27
302 2021-07-28 388,262 10,000 0.00 30,598,124,345 1,634,583 4.210 2021-07-26
303 2021-07-27 378,262 -50,000 0.00 30,598,124,345 1,622,744 4.290 2021-07-23
304 2021-07-26 428,262 66,000 0.00 30,598,124,345 1,837,244 4.290 2021-07-22
305 2021-07-22 362,262 -40,000 0.00 30,598,124,345 1,510,633 4.170 2021-07-20
306 2021-07-21 402,262 30,000 0.00 30,598,124,345 1,681,455 4.180 2021-07-19
307 2021-07-20 372,262 10,000 0.00 30,598,124,345 1,537,442 4.130 2021-07-16
308 2021-07-13 362,262 10,000 0.00 30,598,124,345 1,496,142 4.130 2021-07-09
309 2021-07-09 352,262 10,000 0.00 30,598,124,345 1,465,410 4.160 2021-07-07
310 2021-07-07 342,262 -10,000 0.00 30,598,124,345 1,434,078 4.190 2021-07-05
311 2021-07-05 352,262 10,000 0.00 30,598,124,345 1,493,591 4.240 2021-06-30
312 2021-06-28 342,262 10,000 0.00 30,598,124,345 1,437,500 4.200 2021-06-24
313 2021-06-25 332,262 10,000 0.00 30,598,124,345 1,385,533 4.170 2021-06-23
314 2021-06-09 322,262 -40,000 0.00 30,598,124,345 1,363,168 4.230 2021-06-07
315 2021-06-08 362,262 20,000 0.00 30,598,124,345 1,525,123 4.210 2021-06-04
316 2021-06-02 342,262 6,000 0.00 30,598,124,345 1,427,233 4.170 2021-05-31
317 2021-06-01 336,262 6,000 0.00 30,598,124,345 1,412,300 4.200 2021-05-28
318 2021-05-18 330,262 10,000 0.00 30,598,124,345 1,466,363 4.440 2021-05-14
319 2021-05-10 320,262 100,000 0.00 30,598,124,345 1,453,989 4.540 2021-05-06
320 2021-05-05 220,262 -6,000 0.00 30,598,124,345 988,976 4.490 2021-05-03
321 2021-05-03 226,262 -10,000 0.00 30,598,124,345 1,020,442 4.510 2021-04-29
322 2021-04-29 236,262 20,000 0.00 30,598,124,345 1,063,179 4.500 2021-04-27
323 2021-04-28 216,262 -10,000 0.00 30,598,124,345 979,667 4.530 2021-04-26
324 2021-04-26 226,262 -20,000 0.00 30,598,124,345 1,034,017 4.570 2021-04-22
325 2021-04-23 246,262 -20,000 0.00 30,598,124,345 1,118,029 4.540 2021-04-21
326 2021-04-15 266,262 10,000 0.00 30,598,124,345 1,158,240 4.350 2021-04-13
327 2021-04-01 256,262 -30,000 0.00 30,598,124,345 1,130,115 4.410 2021-03-30
328 2021-03-31 286,262 -20,000 0.00 30,598,124,345 1,262,415 4.410 2021-03-29
329 2021-03-30 306,262 -60,000 0.00 30,598,124,345 1,350,615 4.410 2021-03-26
330 2021-03-26 366,262 20,000 0.00 30,598,124,345 1,607,890 4.390 2021-03-24
331 2021-03-24 346,262 4,000 0.00 30,598,124,345 1,547,791 4.470 2021-03-22
332 2021-03-23 342,262 90,000 0.00 30,598,124,345 1,543,602 4.510 2021-03-19
333 2021-03-22 252,262 40,000 0.00 30,598,124,345 1,162,928 4.610 2021-03-18
334 2021-03-16 212,262 26,000 0.00 30,598,124,345 982,773 4.630 2021-03-12
335 2021-03-11 186,262 10,000 0.00 30,598,124,345 931,310 5.000 2021-03-09
336 2021-03-10 176,262 -2,000 0.00 30,598,124,345 891,886 5.060 2021-03-08
337 2021-03-09 178,262 -2,000 0.00 30,598,124,345 910,919 5.110 2021-03-05
338 2021-03-05 180,262 4,000 0.00 30,598,124,345 940,968 5.220 2021-03-03
339 2021-03-03 176,262 -10,000 0.00 30,598,124,345 907,749 5.150 2021-03-01
340 2021-03-02 186,262 10,000 0.00 30,598,124,345 916,409 4.920 2021-02-26
341 2021-02-26 176,262 -21,508 0.00 30,598,124,345 898,936 5.100 2021-02-24
342 2021-02-24 197,770 -10,000 0.00 30,598,124,345 1,067,958 5.400 2021-02-22
343 2021-02-23 207,770 -10,000 0.00 30,598,124,345 1,055,472 5.080 2021-02-19
344 2021-02-22 217,770 -16,000 0.00 30,598,124,345 1,034,408 4.750 2021-02-18
345 2021-02-17 233,770 6,000 0.00 30,598,124,345 1,035,601 4.430 2021-02-10
346 2021-02-09 227,770 -60,000 0.00 30,598,124,345 1,002,188 4.400 2021-02-05
347 2021-02-08 287,770 60,000 0.00 30,598,124,345 1,237,411 4.300 2021-02-04
348 2021-02-03 227,770 -70,000 0.00 30,598,124,345 1,006,743 4.420 2021-02-01
349 2021-02-02 297,770 50,000 0.00 30,598,124,345 1,298,277 4.360 2021-01-29
350 2021-02-01 247,770 20,000 0.00 30,598,124,345 1,100,099 4.440 2021-01-28
351 2021-01-29 227,770 -10,000 0.00 30,598,124,345 1,047,742 4.600 2021-01-27
352 2021-01-27 237,770 46,000 0.00 30,598,124,345 1,096,120 4.610 2021-01-25
353 2021-01-14 191,770 -510,000 0.00 30,598,124,345 947,344 4.940 2021-01-12
354 2021-01-13 701,770 492,000 0.00 30,598,124,345 3,270,248 4.660 2021-01-11
355 2021-01-12 209,770 -8,000 0.00 30,598,124,345 925,086 4.410 2021-01-08
356 2021-01-08 217,770 20,000 0.00 30,598,124,345 1,093,205 5.020 2021-01-06
357 2021-01-07 197,770 16,000 0.00 30,598,124,345 959,185 4.850 2021-01-05
358 2021-01-05 181,770 -30,000 0.00 30,598,124,345 819,783 4.510 2020-12-30
359 2020-12-22 211,770 6,000 0.00 30,598,124,345 965,671 4.560 2020-12-18
360 2020-12-18 205,770 -2,000 0.00 30,598,124,345 903,330 4.390 2020-12-16
361 2020-12-14 207,770 -20,000 0.00 30,598,124,345 910,033 4.380 2020-12-10
362 2020-12-09 227,770 -10,000 0.00 30,598,124,345 1,034,076 4.540 2020-12-07
363 2020-11-19 237,770 -2,000 0.00 30,598,124,345 1,155,562 4.860 2020-11-17
364 2020-11-18 239,770 10,000 0.00 30,598,124,345 1,172,475 4.890 2020-11-16
365 2020-11-17 229,770 30,000 0.00 30,598,124,345 1,144,255 4.980 2020-11-13
366 2020-11-16 199,770 -20,000 0.00 30,598,124,345 1,064,774 5.330 2020-11-12
367 2020-11-13 219,770 -2,000 0.00 30,598,124,345 1,219,724 5.550 2020-11-11
368 2020-11-11 221,770 28,000 0.00 30,598,124,345 1,148,769 5.180 2020-11-09
369 2020-11-10 193,770 2,000 0.00 30,598,124,345 992,102 5.120 2020-11-06
370 2020-11-09 191,770 -50,000 0.00 30,598,124,345 974,192 5.080 2020-11-05
371 2020-11-04 241,770 -30,000 0.00 30,598,124,345 1,155,661 4.780 2020-11-02
372 2020-11-02 271,770 100,000 0.00 30,598,124,345 1,353,415 4.980 2020-10-29
373 2020-10-30 171,770 10,000 0.00 30,598,124,345 886,333 5.160 2020-10-28
374 2020-10-27 161,770 20,000 0.00 30,598,124,345 858,999 5.310 2020-10-22
375 2020-10-19 141,770 -60,000 0.00 30,598,124,345 768,393 5.420 2020-10-15
376 2020-10-16 201,770 -50,000 0.00 30,598,124,345 1,111,753 5.510 2020-10-14
377 2020-10-15 251,770 -10,000 0.00 30,598,124,345 1,359,558 5.400 2020-10-12
378 2020-10-14 261,770 10,000 0.00 30,598,124,345 1,314,085 5.020 2020-10-09
379 2020-09-24 251,770 48,000 0.00 30,598,124,345 1,354,523 5.380 2020-09-22
380 2020-09-23 203,770 2,000 0.00 30,598,124,345 1,124,810 5.520 2020-09-21
381 2020-09-18 201,770 -20,000 0.00 30,598,124,345 1,113,770 5.520 2020-09-16
382 2020-09-15 221,770 -4,000 0.00 30,598,124,345 1,197,558 5.400 2020-09-11
383 2020-09-14 225,770 10,000 0.00 30,598,124,345 1,216,900 5.390 2020-09-10
384 2020-09-11 215,770 -18,000 0.00 30,598,124,345 1,169,473 5.420 2020-09-09
385 2020-09-10 233,770 32,000 0.00 30,598,124,345 1,250,670 5.350 2020-09-08
386 2020-08-25 201,770 -4,000 0.00 30,598,124,345 1,291,328 6.400 2020-08-21
387 2020-08-20 205,770 -6,000 0.00 30,598,124,345 1,343,678 6.530 2020-08-18
388 2020-08-19 211,770 -4,000 0.00 30,598,124,345 1,245,208 5.880 2020-08-17
389 2020-08-18 215,770 -22,000 0.00 30,598,124,345 1,277,358 5.920 2020-08-14
390 2020-08-17 237,770 22,000 0.00 30,598,124,345 1,364,800 5.740 2020-08-13
391 2020-07-27 215,770 2,000 0.00 30,598,124,345 953,703 4.420 2020-07-23
392 2020-07-08 213,770 -10,000 0.00 30,598,124,345 1,041,060 4.870 2020-07-06
393 2020-05-25 223,770 10,000 0.00 30,598,124,345 1,053,957 4.710 2020-05-21
394 2020-05-19 213,770 4,000 0.00 30,598,124,345 1,015,408 4.750 2020-05-15
395 2020-04-16 209,770 40,000 0.00 30,598,124,345 1,094,999 5.220 2020-04-14
396 2020-04-15 169,770 -2,000 0.00 30,598,124,345 892,990 5.260 2020-04-09
397 2020-04-09 171,770 32,000 0.00 30,598,124,345 917,252 5.340 2020-04-07
398 2020-02-11 139,770 -10,000 0.00 30,598,124,345 965,811 6.910 2020-02-07
399 2020-01-30 149,770 16,000 0.00 30,598,124,345 1,009,450 6.740 2020-01-23
400 2019-12-16 133,770 -2,000 0.00 30,598,124,345 924,351 6.910 2019-12-12
401 2019-11-13 135,770 10,000 0.00 30,598,124,345 999,267 7.360 2019-11-11
402 2019-11-08 125,770 10,000 0.00 30,598,124,345 983,521 7.820 2019-11-06
403 2019-11-07 115,770 10,000 0.00 30,598,124,345 909,952 7.860 2019-11-05
404 2019-11-06 105,770 -10,000 0.00 30,598,124,345 831,352 7.860 2019-11-04
405 2019-11-04 115,770 12,000 0.00 30,598,124,345 899,533 7.770 2019-10-31
406 2019-10-28 103,770 -6,000 0.00 30,598,124,345 840,537 8.100 2019-10-24
407 2019-10-24 109,770 6,000 0.00 30,598,124,345 880,355 8.020 2019-10-22
408 2019-10-10 103,770 -2,000 0.00 30,598,124,345 872,706 8.410 2019-10-08
409 2019-09-18 105,770 -4,000 0.00 30,598,124,345 893,757 8.450 2019-09-16
410 2019-09-16 109,770 -2,000 0.00 30,598,124,345 929,752 8.470 2019-09-12
411 2019-09-12 111,770 2,000 0.00 30,598,124,345 943,339 8.440 2019-09-10
412 2019-09-10 109,770 4,000 0.00 30,598,124,345 877,062 7.990 2019-09-06
413 2019-08-27 105,770 -26,000 0.00 30,598,124,345 848,275 8.020 2019-08-23
414 2019-08-23 131,770 18,000 0.00 30,598,124,345 1,059,431 8.040 2019-08-21
415 2019-08-21 113,770 8,000 0.00 30,598,124,345 888,544 7.810 2019-08-19
416 2019-08-19 105,770 -6,000 0.00 30,598,124,345 827,121 7.820 2019-08-15
417 2019-08-08 111,770 6,000 0.00 30,598,124,345 805,862 7.210 2019-08-06
418 2019-08-01 105,770 -20,000 0.00 30,598,124,345 819,718 7.750 2019-07-30
419 2019-04-17 125,770 6,000 0.00 30,598,124,345 1,218,711 9.690 2019-04-15
420 2019-04-10 119,770 20,000 0.00 30,598,124,345 1,197,700 10.00 2019-04-08
421 2019-04-09 99,770 -20,000 0.00 30,598,124,345 1,027,631 10.30 2019-04-04
422 2019-04-08 119,770 20,000 0.00 30,598,124,345 1,195,305 9.980 2019-04-03
423 2019-03-26 99,770 4,000 0.00 30,598,124,345 1,019,649 10.22 2019-03-22
424 2019-03-18 95,770 -20,000 0.00 30,598,124,345 952,912 9.950 2019-03-14
425 2019-03-08 115,770 20,000 0.00 30,598,124,345 1,107,919 9.570 2019-03-06
426 2019-03-05 95,770 -20,000 0.00 30,598,124,345 929,927 9.710 2019-03-01
427 2019-03-01 115,770 4,000 0.00 30,598,124,345 1,078,976 9.320 2019-02-27
428 2019-02-28 111,770 20,000 0.00 30,598,124,345 1,036,108 9.270 2019-02-26
429 2019-02-22 91,770 -20,000 0.00 30,598,124,345 861,720 9.390 2019-02-20
430 2019-02-19 111,770 16,000 0.00 30,598,124,345 1,024,931 9.170 2019-02-15
431 2019-01-18 95,770 -10,000 0.00 30,598,124,345 839,903 8.770 2019-01-16
432 2019-01-17 105,770 -30,000 0.00 30,598,124,345 919,141 8.690 2019-01-15
433 2019-01-16 135,770 30,000 0.00 30,598,124,345 1,130,964 8.330 2019-01-14
434 2019-01-03 105,770 10,000 0.00 30,598,124,345 859,910 8.130 2018-12-28
435 2018-12-21 95,770 -10,000 0.00 30,598,124,345 821,707 8.580 2018-12-19
436 2018-12-18 105,770 10,000 0.00 30,598,124,345 919,141 8.690 2018-12-14
437 2018-12-05 95,770 -10,000 0.00 30,598,124,345 871,507 9.100 2018-12-03
438 2018-12-04 105,770 -12,000 0.00 30,598,124,345 959,334 9.070 2018-11-30
439 2018-12-03 117,770 10,000 0.00 30,598,124,345 1,059,930 9.000 2018-11-29
440 2018-11-30 107,770 -10,000 0.00 30,598,124,345 965,619 8.960 2018-11-28
441 2018-11-29 117,770 -2,000 0.00 30,598,124,345 1,042,265 8.850 2018-11-27
442 2018-11-21 119,770 10,000 0.00 30,598,124,345 1,059,965 8.850 2018-11-19
443 2018-11-08 109,770 10,000 0.00 30,598,124,345 940,729 8.570 2018-11-06
444 2018-11-06 99,770 -20,000 0.00 30,598,124,345 852,036 8.540 2018-11-02
445 2018-11-05 119,770 20,000 0.00 30,598,124,345 983,312 8.210 2018-11-01
446 2018-10-24 99,770 -10,000 0.00 30,598,124,345 889,948 8.920 2018-10-22
447 2018-10-23 109,770 10,000 0.00 30,598,124,345 953,901 8.690 2018-10-19
448 2018-09-18 99,770 -6,000 0.00 30,598,124,345 947,815 9.500 2018-09-14
449 2018-09-13 105,770 -30,000 0.00 30,598,124,345 968,853 9.160 2018-09-11
450 2018-07-05 135,770 -10,000 0.00 30,598,124,345 1,302,034 9.590 2018-07-03
451 2018-07-04 145,770 10,000 0.00 30,598,124,345 1,428,546 9.800 2018-06-29
452 2018-06-25 135,770 -24,000 0.00 30,598,124,345 1,314,254 9.680 2018-06-21
453 2018-06-22 159,770 10,000 0.00 30,598,124,345 1,572,137 9.840 2018-06-20
454 2018-06-13 149,770 -10,000 0.00 30,598,124,345 1,533,645 10.24 2018-06-11
455 2018-06-12 159,770 4,000 0.00 30,598,124,345 1,648,826 10.32 2018-06-08
456 2018-06-08 155,770 14,000 0.00 30,598,124,345 1,688,547 10.84 2018-06-06
457 2018-06-07 141,770 10,000 0.00 30,598,124,345 1,539,622 10.86 2018-06-05
458 2018-05-21 131,770 -10,000 0.00 30,598,124,345 1,491,636 11.32 2018-05-17
459 2018-05-15 141,770 -10,000 0.00 30,598,124,345 1,545,293 10.90 2018-05-11
460 2018-05-14 151,770 10,000 0.00 30,598,124,345 1,620,904 10.68 2018-05-10
461 2018-04-06 141,770 -10,000 0.00 30,598,124,345 1,410,612 9.950 2018-04-03
462 2018-04-04 151,770 10,000 0.00 30,598,124,345 1,502,523 9.900 2018-03-29
463 2018-03-29 141,770 -20,000 0.00 30,598,124,345 1,395,017 9.840 2018-03-27
464 2018-03-28 161,770 10,000 0.00 30,598,124,345 1,507,696 9.320 2018-03-26
465 2018-03-23 151,770 -10,000 0.00 30,598,124,345 1,472,169 9.700 2018-03-21
466 2018-03-14 161,770 10,000 0.00 30,598,124,345 1,586,964 9.810 2018-03-12
467 2018-03-12 151,770 10,000 0.00 30,598,124,345 1,456,992 9.600 2018-03-08
468 2018-03-07 141,770 -10,000 0.00 30,598,124,345 1,326,967 9.360 2018-03-05
469 2018-03-06 151,770 10,000 0.00 30,598,124,345 1,510,112 9.950 2018-03-02
470 2018-03-01 141,770 10,000 0.00 30,598,124,345 1,434,712 10.12 2018-02-27
471 2018-02-05 131,770 -2,000 0.00 30,598,124,345 1,541,709 11.70 2018-02-01
472 2018-01-31 133,770 -20,000 0.00 30,598,124,345 1,557,083 11.64 2018-01-29
473 2018-01-30 153,770 -2,000 0.00 30,598,124,345 1,792,958 11.66 2018-01-26
474 2018-01-29 155,770 -16,000 0.00 30,598,124,345 1,825,624 11.72 2018-01-25
475 2018-01-26 171,770 6,000 0.00 30,598,124,345 1,947,872 11.34 2018-01-24
476 2018-01-25 165,770 10,000 0.00 30,598,124,345 1,863,255 11.24 2018-01-23
477 2018-01-24 155,770 -10,000 0.00 30,598,124,345 1,753,970 11.26 2018-01-22
478 2018-01-23 165,770 8,000 0.00 30,598,124,345 1,889,778 11.40 2018-01-19
479 2018-01-22 157,770 -26,000 0.00 30,598,124,345 1,795,423 11.38 2018-01-18
480 2018-01-18 183,770 -20,000 0.00 30,598,124,345 2,010,444 10.94 2018-01-16
481 2018-01-16 203,770 6,000 0.00 30,598,124,345 2,188,490 10.74 2018-01-12
482 2018-01-11 197,770 30,000 0.00 30,598,124,345 2,183,381 11.04 2018-01-09
483 2018-01-05 167,770 -20,000 0.00 30,598,124,345 1,825,338 10.88 2018-01-03
484 2018-01-04 187,770 -10,000 0.00 30,598,124,345 2,042,938 10.88 2018-01-02
485 2018-01-03 197,770 10,000 0.00 30,598,124,345 2,088,451 10.56 2017-12-29
486 2017-12-19 187,770 10,000 0.00 30,598,124,345 1,990,362 10.60 2017-12-15
487 2017-12-15 177,770 20,000 0.00 30,598,124,345 1,916,361 10.78 2017-12-13
488 2017-12-04 157,770 2,000 0.00 30,598,124,345 1,785,956 11.32 2017-11-30
489 2017-11-15 155,770 4,000 0.00 23,947,081,083 1,897,279 12.18 2017-11-13
490 2017-11-06 151,770 -14,000 0.00 23,947,081,083 1,763,567 11.62 2017-11-02
491 2017-10-26 165,770 10,000 0.00 23,947,081,083 1,876,516 11.32 2017-10-24
492 2017-09-26 155,770 4,000 0.00 23,947,081,083 1,775,778 11.40 2017-09-22
493 2017-09-25 151,770 -4,000 0.00 23,947,081,083 1,751,426 11.54 2017-09-21
494 2017-09-22 155,770 -10,000 0.00 23,947,081,083 1,782,009 11.44 2017-09-20
495 2017-09-18 165,770 2,000 0.00 23,947,081,083 1,833,416 11.06 2017-09-14
496 2017-09-15 163,770 4,000 0.00 23,947,081,083 1,817,847 11.10 2017-09-13
497 2017-09-14 159,770 4,000 0.00 23,947,081,083 1,802,206 11.28 2017-09-12
498 2017-09-11 155,770 -6,000 0.00 23,947,081,083 1,769,547 11.36 2017-09-07
499 2017-09-08 161,770 2,000 0.00 23,947,081,083 1,824,766 11.28 2017-09-06
500 2017-09-04 159,770 4,000 0.00 23,947,081,083 1,821,378 11.40 2017-08-31
501 2017-09-01 155,770 4,000 0.00 23,947,081,083 1,791,355 11.50 2017-08-30
502 2017-08-24 151,770 -8,000 0.00 23,947,081,083 1,875,877 12.36 2017-08-21
503 2017-08-17 159,770 2,000 0.00 23,947,081,083 1,907,654 11.94 2017-08-15
504 2017-08-16 157,770 -4,000 0.00 23,947,081,083 1,896,395 12.02 2017-08-14
505 2017-08-09 161,770 2,000 0.00 23,947,081,083 1,889,474 11.68 2017-08-07
506 2017-08-07 159,770 -4,000 0.00 23,947,081,083 1,859,723 11.64 2017-08-03
507 2017-07-19 163,770 10,000 0.00 23,947,081,083 1,857,152 11.34 2017-07-17
508 2017-07-13 153,770 -10,000 0.00 23,947,081,083 1,679,168 10.92 2017-07-11
509 2017-07-12 163,770 -40,000 0.00 23,947,081,083 1,775,267 10.84 2017-07-10
510 2017-07-10 203,770 50,000 0.00 23,947,081,083 2,159,962 10.60 2017-07-06
511 2017-07-07 153,770 6,000 0.00 23,947,081,083 1,660,716 10.80 2017-07-05
512 2017-06-21 147,770 -88,000 0.00 23,947,081,083 1,672,756 11.32 2017-06-19
513 2017-06-13 235,770 -6,000 0.00 23,947,081,083 2,668,916 11.32 2017-06-09
514 2017-06-02 241,770 -10,000 0.00 23,947,081,083 2,702,989 11.18 2017-05-31
515 2017-06-01 251,770 -4,000 0.00 23,947,081,083 2,855,072 11.34 2017-05-29
516 2017-04-26 255,770 4,000 0.00 23,947,081,083 2,624,200 10.26 2017-04-24
517 2017-04-20 251,770 -2,000 0.00 23,947,081,083 2,568,054 10.20 2017-04-18
518 2017-04-10 253,770 -120,000 0.00 23,947,081,083 2,649,359 10.44 2017-04-06
519 2017-03-21 373,770 6,000 0.00 23,947,081,083 3,849,831 10.30 2017-03-17
520 2017-03-15 367,770 -80,000 0.00 23,947,081,083 3,526,914 9.590 2017-03-13
521 2017-03-13 447,770 -394,000 0.00 23,947,081,083 4,271,726 9.540 2017-03-09
522 2017-03-10 841,770 -10,000 0.00 23,947,081,083 8,064,157 9.580 2017-03-08
523 2017-03-01 851,770 -270,000 0.00 23,947,081,083 8,117,368 9.530 2017-02-27
524 2017-02-28 1,121,770 324,000 0.00 23,947,081,083 10,768,992 9.600 2017-02-24
525 2017-02-27 797,770 -10,000 0.00 23,947,081,083 7,443,194 9.330 2017-02-23
526 2017-02-23 807,770 -4,000 0.00 23,947,081,083 7,512,261 9.300 2017-02-21
527 2017-02-21 811,770 10,000 0.00 23,947,081,083 7,622,520 9.390 2017-02-17
528 2017-02-13 801,770 2,000 0.00 23,947,081,083 7,592,762 9.470 2017-02-09
529 2017-02-09 799,770 -2,000 0.00 23,947,081,083 7,557,827 9.450 2017-02-07
530 2017-02-03 801,770 -10,000 0.00 23,947,081,083 7,376,284 9.200 2017-02-01
531 2017-02-02 811,770 6,000 0.00 23,947,081,083 7,460,166 9.190 2017-01-26
532 2017-02-01 805,770 -4,000 0.00 23,947,081,083 7,147,180 8.870 2017-01-25
533 2017-01-26 809,770 -10,000 0.00 23,947,081,083 7,247,442 8.950 2017-01-24
534 2017-01-23 819,770 6,000 0.00 23,947,081,083 7,271,360 8.870 2017-01-19
535 2017-01-18 813,770 4,000 0.00 23,947,081,083 7,128,625 8.760 2017-01-16
536 2017-01-17 809,770 4,000 0.00 23,947,081,083 7,223,148 8.920 2017-01-13
537 2017-01-16 805,770 4,000 0.00 23,947,081,083 7,114,949 8.830 2017-01-12
538 2017-01-13 801,770 4,000 0.00 23,947,081,083 7,159,806 8.930 2017-01-11
539 2016-12-14 797,770 -30,000 0.00 23,947,081,083 7,443,194 9.330 2016-12-12
540 2016-12-13 827,770 -10,000 0.00 23,947,081,083 8,029,369 9.700 2016-12-09
541 2016-12-12 837,770 -110,000 0.00 23,947,081,083 7,958,815 9.500 2016-12-08
542 2016-12-09 947,770 10,000 0.00 23,947,081,083 8,871,127 9.360 2016-12-07
543 2016-12-07 937,770 60,000 0.00 23,947,081,083 8,824,416 9.410 2016-12-05
544 2016-12-06 877,770 60,000 0.00 23,947,081,083 8,338,815 9.500 2016-12-02
545 2016-12-05 817,770 16,000 0.00 23,947,081,083 8,038,679 9.830 2016-12-01
546 2016-12-02 801,770 298,000 0.00 23,947,081,083 7,552,673 9.420 2016-11-30
547 2016-11-23 503,770 -10,000 0.00 23,947,081,083 4,538,968 9.010 2016-11-21
548 2016-11-22 513,770 -20,000 0.00 23,947,081,083 4,659,894 9.070 2016-11-18
549 2016-11-18 533,770 10,000 0.00 23,947,081,083 4,547,720 8.520 2016-11-16
550 2016-11-09 523,770 10,000 0.00 23,947,081,083 4,761,069 9.090 2016-11-07
551 2016-11-01 513,770 10,000 0.00 23,947,081,083 4,680,445 9.110 2016-10-28
552 2016-10-18 503,770 350,000 0.00 23,947,081,083 4,977,248 9.880 2016-10-14
553 2016-10-13 153,770 -6,000 0.00 23,947,081,083 1,528,474 9.940 2016-10-11
554 2016-10-04 159,770 -2,000 0.00 23,947,081,083 1,487,459 9.310 2016-09-30
555 2016-09-28 161,770 -1,161 0.00 23,947,081,083 1,517,403 9.380 2016-09-26
556 2016-09-05 162,931 -14,000 0.00 23,947,081,083 1,454,974 8.930 2016-09-01
557 2016-08-23 176,931 2,000 0.00 23,947,081,083 1,656,074 9.360 2016-08-19
558 2016-08-22 174,931 -20,000 0.00 23,947,081,083 1,583,126 9.050 2016-08-18
559 2016-08-19 194,931 -492 0.00 23,947,081,083 1,637,420 8.400 2016-08-17
560 2016-08-08 195,423 10,000 0.00 23,947,081,083 1,579,018 8.080 2016-08-04
561 2016-08-01 185,423 2,000 0.00 23,947,081,083 1,542,719 8.320 2016-07-28
562 2016-07-28 183,423 -40,000 0.00 23,947,081,083 1,507,737 8.220 2016-07-26
563 2016-07-26 223,423 10,000 0.00 23,947,081,083 1,803,024 8.070 2016-07-22
564 2016-07-21 213,423 -4,000 0.00 23,947,081,083 1,681,773 7.880 2016-07-19
565 2016-07-20 217,423 50,000 0.00 23,947,081,083 1,758,952 8.090 2016-07-18
566 2016-07-19 167,423 2,000 0.00 23,947,081,083 1,357,801 8.110 2016-07-15
567 2016-07-14 165,423 14,000 0.00 23,947,081,083 1,316,767 7.960 2016-07-12
568 2016-06-20 151,423 12,000 0.00 23,947,081,083 1,181,099 7.800 2016-06-16
569 2016-04-08 139,423 -197 0.00 23,947,081,083 1,387,259 9.950 2016-04-06
570 2016-03-22 139,620 -4,000 0.00 23,947,081,083 1,407,370 10.08 2016-03-18
571 2016-03-21 143,620 -6,000 0.00 23,947,081,083 1,433,328 9.980 2016-03-17
572 2016-01-20 149,620 6,000 0.00 23,947,081,083 1,250,823 8.360 2016-01-18
573 2016-01-05 143,620 -4,000 0.00 23,947,081,083 1,355,773 9.440 2015-12-30
574 2015-12-30 147,620 -2,000 0.00 23,947,081,083 1,403,866 9.510 2015-12-28
575 2015-12-10 149,620 -4,000 0.00 23,947,081,083 1,385,481 9.260 2015-12-08
576 2015-12-09 153,620 -4,000 0.00 23,947,081,083 1,433,275 9.330 2015-12-07
577 2015-11-10 157,620 6,000 0.00 23,947,081,083 1,595,114 10.12 2015-11-06
578 2015-11-09 151,620 4,000 0.00 23,947,081,083 1,534,394 10.12 2015-11-05
579 2015-10-20 147,620 4,000 0.00 23,947,081,083 1,558,867 10.56 2015-10-16
580 2015-10-15 143,620 -8,000 0.00 23,947,081,083 1,545,351 10.76 2015-10-13
581 2015-10-12 151,620 10,000 0.00 23,947,081,083 1,449,487 9.560 2015-10-08
582 2015-09-21 141,620 4,000 0.00 23,947,081,083 1,441,692 10.18 2015-09-17
583 2015-09-07 137,620 1,000 0.00 23,947,081,083 1,369,319 9.950 2015-09-02
584 2015-08-27 136,620 4,000 0.00 23,947,081,083 1,418,116 10.38 2015-08-25
585 2015-08-26 132,620 -6,000 0.00 23,947,081,083 1,405,772 10.60 2015-08-24
586 2015-08-20 138,620 4,000 0.00 23,947,081,083 1,449,965 10.46 2015-08-18
587 2015-07-23 134,620 -14,000 0.00 23,947,081,083 1,556,207 11.56 2015-07-21
588 2015-07-22 148,620 6,000 0.00 23,947,081,083 1,622,930 10.92 2015-07-20
589 2015-07-21 142,620 96 0.00 23,947,081,083 1,583,082 11.10 2015-07-17
590 2015-07-20 142,524 10,000 0.00 23,947,081,083 1,542,110 10.82 2015-07-16
591 2015-07-10 132,524 754 0.00 23,947,081,083 1,325,240 10.00 2015-07-08
592 2015-06-30 131,770 10,000 0.00 23,947,081,083 1,589,146 12.06 2015-06-26
593 2015-06-25 121,770 -20,000 0.00 23,947,081,083 1,512,383 12.42 2015-06-23
594 2015-06-01 141,770 -10,000 0.00 23,947,081,083 1,908,224 13.46 2015-05-28
595 2015-05-20 151,770 -2,000 0.00 23,947,081,083 2,094,426 13.80 2015-05-18
596 2015-05-07 153,770 -20,000 0.00 23,947,081,083 2,269,645 14.76 2015-05-05
597 2015-05-06 173,770 20,000 0.00 23,947,081,083 2,599,599 14.96 2015-05-04
598 2015-05-05 153,770 2,000 0.00 23,947,081,083 2,238,891 14.56 2015-04-30
599 2015-04-27 151,770 -6,000 0.00 23,947,081,083 2,197,630 14.48 2015-04-23
600 2015-04-23 157,770 -20,000 0.00 23,947,081,083 2,287,665 14.50 2015-04-21
601 2015-04-15 177,770 12,000 0.00 23,947,081,083 2,449,671 13.78 2015-04-13
602 2015-04-13 165,770 20,000 0.00 23,947,081,083 2,310,834 13.94 2015-04-09
603 2015-04-08 145,770 -6,000 0.00 23,947,081,083 1,816,294 12.46 2015-04-01
604 2015-03-16 151,770 6,000 0.00 23,947,081,083 1,766,603 11.64 2015-03-12
605 2015-03-03 145,770 -2,000 0.00 23,947,081,083 1,903,756 13.06 2015-02-27
606 2015-02-16 147,770 2,000 0.00 23,946,973,083 1,915,099 12.96 2015-02-12
607 2015-01-27 145,770 6,000 0.00 23,946,973,083 1,755,071 12.04 2015-01-23
608 2015-01-20 139,770 -16,000 0.00 23,946,973,083 1,612,946 11.54 2015-01-16
609 2015-01-16 155,770 16,000 0.00 23,946,973,083 1,810,047 11.62 2015-01-14
610 2015-01-15 139,770 -6,000 0.00 23,946,973,083 1,604,560 11.48 2015-01-13
611 2015-01-13 145,770 -10,000 0.00 23,946,973,083 1,632,624 11.20 2015-01-09
612 2015-01-06 155,770 -4,000 0.00 23,946,973,083 1,654,277 10.62 2015-01-02
613 2014-12-30 159,770 -2,000 0.00 23,933,133,083 1,687,171 10.56 2014-12-23
614 2014-12-22 161,770 -10,000 0.00 23,933,133,083 1,672,702 10.34 2014-12-18
615 2014-12-18 171,770 -10,000 0.00 23,922,889,229 1,734,877 10.10 2014-12-16
616 2014-12-17 181,770 10,000 0.00 23,922,889,229 1,854,054 10.20 2014-12-15
617 2014-12-15 171,770 8,000 0.00 23,922,889,229 1,827,633 10.64 2014-12-11
618 2014-12-09 163,770 -20,000 0.00 23,922,889,229 1,827,673 11.16 2014-12-05
619 2014-11-24 183,770 -6,000 0.00 23,913,763,987 2,076,601 11.30 2014-11-20
620 2014-11-21 189,770 -20,000 0.00 23,913,763,987 2,129,219 11.22 2014-11-19
621 2014-11-20 209,770 20,000 0.00 23,913,763,987 2,328,447 11.10 2014-11-18
622 2014-11-13 189,770 6,000 0.00 23,913,763,987 2,117,833 11.16 2014-11-11
623 2014-11-03 183,770 20,000 0.00 23,913,763,987 2,109,680 11.48 2014-10-30
624 2014-10-29 163,770 -6,000 0.00 23,912,190,886 1,827,673 11.16 2014-10-27
625 2014-10-28 169,770 6,000 0.00 23,912,190,886 1,877,656 11.06 2014-10-24
626 2014-10-21 163,770 20,000 0.00 23,912,190,886 1,870,253 11.42 2014-10-17
627 2014-10-14 143,770 2,000 0.00 23,912,190,886 1,650,480 11.48 2014-10-10
628 2014-09-12 141,770 4,000 0.00 23,908,287,055 1,905,389 13.44 2014-09-10
629 2014-09-08 137,770 -4,000 0.00 23,908,287,055 1,915,003 13.90 2014-09-04
630 2014-09-05 141,770 4,000 0.00 23,901,593,796 1,953,591 13.78 2014-09-03
631 2014-09-04 137,770 -4,000 0.00 23,901,593,796 1,948,068 14.14 2014-09-02
632 2014-09-02 141,770 -10,000 0.00 23,901,593,796 1,959,261 13.82 2014-08-29
633 2014-09-01 151,770 -6,000 0.00 23,901,593,796 2,024,612 13.34 2014-08-28
634 2014-08-18 157,770 10,000 0.00 23,885,414,551 2,057,321 13.04 2014-08-14
635 2014-08-15 147,770 -10,000 0.00 23,885,414,551 1,923,965 13.02 2014-08-13
636 2014-08-13 157,770 -4,000 0.00 23,885,414,551 2,013,145 12.76 2014-08-11
637 2014-08-12 161,770 14,000 0.00 23,885,414,551 2,035,067 12.58 2014-08-08
638 2014-08-08 147,770 10,000 0.00 23,885,414,551 1,921,010 13.00 2014-08-06
639 2014-08-04 137,770 -10,000 0.00 23,885,414,551 1,873,672 13.60 2014-07-31
640 2014-07-31 147,770 -3,759 0.00 23,885,414,551 2,012,627 13.62 2014-07-29
641 2014-07-30 151,529 -12,000 0.00 23,840,633,435 2,009,275 13.26 2014-07-28
642 2014-07-29 163,529 10,000 0.00 23,840,633,435 2,119,336 12.96 2014-07-25
643 2014-07-24 153,529 -10,000 0.00 23,840,633,435 1,962,101 12.78 2014-07-22
644 2014-07-23 163,529 2,000 0.00 23,840,633,435 2,067,007 12.64 2014-07-21
645 2014-07-18 161,529 10,000 0.00 23,840,633,435 2,083,724 12.90 2014-07-16
646 2014-05-23 151,529 -2,000 0.00 23,794,752,748 1,754,706 11.58 2014-05-21
647 2014-05-22 153,529 2,000 0.00 23,794,752,748 1,750,231 11.40 2014-05-20
648 2014-05-12 151,529 -50,000 0.00 23,794,752,748 1,927,449 12.72 2014-05-08
649 2014-05-09 201,529 16,000 0.00 23,794,752,748 2,486,868 12.34 2014-05-07
650 2014-05-08 185,529 -20,000 0.00 23,794,752,748 2,226,348 12.00 2014-05-05
651 2014-05-05 205,529 20,000 0.00 23,794,752,748 2,445,795 11.90 2014-04-30
652 2014-05-02 185,529 -6,000 0.00 23,794,752,748 2,085,346 11.24 2014-04-29
653 2014-04-30 191,529 20,000 0.00 23,794,752,748 2,022,546 10.56 2014-04-28
654 2014-04-17 171,529 -4,000 0.00 23,785,858,796 1,821,638 10.62 2014-04-15
655 2014-04-15 175,529 -2,000 0.00 23,785,858,796 1,878,160 10.70 2014-04-11
656 2014-04-09 177,529 6,000 0.00 23,785,858,796 1,867,605 10.52 2014-04-07
657 2014-03-05 171,529 -4,000 0.00 23,784,212,796 1,790,763 10.44 2014-03-03
658 2014-02-27 175,529 4,000 0.00 23,783,674,796 1,755,290 10.00 2014-02-25
659 2014-01-21 171,529 6,000 0.00 23,781,775,000 1,783,902 10.40 2014-01-17
660 2013-11-21 165,529 -2,000 0.00 23,764,828,195 2,029,386 12.26 2013-11-19
661 2013-11-19 167,529 2,000 0.00 23,764,828,195 1,990,245 11.88 2013-11-15
662 2013-09-24 165,529 -2,000 0.00 23,711,323,324 2,125,392 12.84 2013-09-19
663 2013-09-16 167,529 -30,000 0.00 23,711,323,324 2,124,268 12.68 2013-09-12
664 2013-08-15 197,529 -6,000 0.00 23,690,606,508 2,370,348 12.00 2013-08-12
665 2013-08-13 203,529 30,000 0.00 23,657,646,075 2,401,642 11.80 2013-08-09
666 2013-07-02 173,529 -10,000 0.00 23,640,107,065 1,745,702 10.06 2013-06-27
667 2013-06-28 183,529 -20,000 0.00 23,634,255,561 1,860,984 10.14 2013-06-26
668 2013-06-27 203,529 30,000 0.00 23,634,255,561 1,992,549 9.790 2013-06-25
669 2013-05-31 173,529 2,000 0.00 23,634,255,561 1,842,878 10.62 2013-05-29
670 2013-05-22 171,529 -2,000 0.00 23,588,041,919 1,986,306 11.58 2013-05-20
671 2013-05-15 173,529 -4,000 0.00 23,588,041,919 1,960,878 11.30 2013-05-13
672 2013-05-09 177,529 -10,000 0.00 23,588,041,919 1,970,572 11.10 2013-05-07
673 2013-04-30 187,529 10,000 0.00 23,588,041,919 2,077,821 11.08 2013-04-26
674 2013-04-24 177,529 -26,000 0.00 23,565,051,919 1,899,560 10.70 2013-04-22
675 2013-04-23 203,529 20,000 0.00 23,565,051,919 2,088,208 10.26 2013-04-19
676 2013-04-22 183,529 6,000 0.00 23,565,051,919 1,754,537 9.560 2013-04-18
677 2013-04-11 177,529 -6,000 0.00 23,565,051,919 1,793,043 10.10 2013-04-09
678 2013-04-08 183,529 2,000 0.00 23,565,051,919 1,879,337 10.24 2013-04-03
679 2013-03-26 181,529 6,000 0.00 23,565,051,919 1,949,621 10.74 2013-03-22
680 2013-03-13 175,529 4,000 0.00 23,565,051,919 1,951,882 11.12 2013-03-11
681 2013-02-28 171,529 -2,000 0.00 23,565,051,919 1,897,111 11.06 2013-02-26
682 2013-02-27 173,529 2,000 0.00 23,565,051,919 1,936,584 11.16 2013-02-25
683 2013-02-25 171,529 4,000 0.00 23,565,051,919 1,917,694 11.18 2013-02-21
684 2013-02-19 167,529 -50,000 0.00 23,565,051,919 1,929,934 11.52 2013-02-15
685 2013-02-04 217,529 50,000 0.00 23,565,051,919 2,710,411 12.46 2013-01-31
686 2013-01-14 167,529 -2,000 0.00 23,565,051,919 2,234,837 13.34 2013-01-10
687 2013-01-09 169,529 2,000 0.00 23,565,051,919 2,153,018 12.70 2013-01-07
688 2013-01-04 167,529 -2,000 0.00 23,565,051,919 2,130,969 12.72 2013-01-02
689 2013-01-02 169,529 2,000 0.00 23,565,051,919 2,098,769 12.38 2012-12-27
690 2012-12-28 167,529 -2,000 0.00 23,565,051,919 2,037,153 12.16 2012-12-21
691 2012-12-12 169,529 -2,000 0.00 23,565,051,919 2,098,769 12.38 2012-12-10
692 2012-11-15 171,529 2,000 0.00 23,565,051,919 1,962,292 11.44 2012-11-13
693 2012-11-07 169,529 10,000 0.00 23,565,051,919 2,075,035 12.24 2012-11-05
694 2012-11-06 159,529 2,000 0.00 23,565,051,919 1,984,541 12.44 2012-11-02
695 2012-11-01 157,529 -10,000 0.00 23,565,051,919 1,943,908 12.34 2012-10-30
696 2012-10-31 167,529 10,000 0.00 23,565,051,919 2,107,515 12.58 2012-10-29
697 2012-10-24 157,529 -10,000 0.00 23,564,901,919 2,126,642 13.50 2012-10-19
698 2012-10-04 167,529 8,000 0.00 23,564,901,919 2,130,969 12.72 2012-09-28
699 2012-09-28 159,529 -2,000 0.00 23,564,901,919 2,000,494 12.54 2012-09-26
700 2012-09-27 161,529 4,000 0.00 23,564,901,919 2,061,110 12.76 2012-09-25
701 2012-09-20 157,529 -2,000 0.00 23,564,901,919 2,022,672 12.84 2012-09-18
702 2012-09-14 159,529 2,000 0.00 23,564,901,919 2,048,352 12.84 2012-09-12
703 2012-08-28 157,529 -6,000 0.00 23,564,901,919 2,063,630 13.10 2012-08-24
704 2012-08-16 163,529 -2,000 0.00 23,564,901,919 2,076,818 12.70 2012-08-14
705 2012-08-13 165,529 -2,000 0.00 23,564,901,919 2,055,870 12.42 2012-08-09
706 2012-08-08 167,529 2,000 0.00 23,564,901,919 2,003,647 11.96 2012-08-06
707 2012-08-02 165,529 -10,000 0.00 23,564,901,919 1,893,652 11.44 2012-07-31
708 2012-07-30 175,529 -2,000 0.00 23,564,901,919 1,972,946 11.24 2012-07-26
709 2012-07-24 177,529 -20,000 0.00 23,564,901,919 1,906,661 10.74 2012-07-20
710 2012-07-20 197,529 10,000 0.00 23,564,901,919 1,878,501 9.510 2012-07-18
711 2012-07-13 187,529 -2,000 0.00 23,564,901,919 1,894,043 10.10 2012-07-11
712 2012-07-06 189,529 -2,000 0.00 23,564,901,919 1,944,568 10.26 2012-07-04
713 2012-07-05 191,529 2,000 0.00 23,564,901,919 1,901,883 9.930 2012-07-03
714 2012-07-03 189,529 -10,000 0.00 23,564,901,919 1,800,526 9.500 2012-06-28
715 2012-06-26 199,529 2,000 0.00 23,564,901,919 1,937,427 9.710 2012-06-22
716 2012-06-22 197,529 -2,000 0.00 23,564,901,919 2,054,302 10.40 2012-06-20
717 2012-06-21 199,529 2,000 0.00 23,564,901,919 2,158,904 10.82 2012-06-19
718 2012-06-20 197,529 -2,000 0.00 23,564,901,919 2,160,967 10.94 2012-06-18
719 2012-06-15 199,529 -8,000 0.00 23,564,901,919 2,202,800 11.04 2012-06-13
720 2012-06-13 207,529 10,000 0.00 23,564,901,919 2,295,271 11.06 2012-06-11
721 2012-06-01 197,529 10,000 0.00 23,564,901,919 2,164,918 10.96 2012-05-30
722 2012-05-31 187,529 2,000 0.00 23,564,901,919 2,092,824 11.16 2012-05-29
723 2012-05-16 185,529 -10,000 0.00 23,564,901,919 2,352,508 12.68 2012-05-14
724 2012-04-26 195,529 -2,000 0.00 23,564,901,919 2,541,877 13.00 2012-04-24
725 2012-03-20 197,529 6,000 0.00 23,564,901,919 2,714,048 13.74 2012-03-16
726 2012-03-09 191,529 -22,000 0.00 23,564,901,919 2,654,592 13.86 2012-03-07
727 2012-03-07 213,529 8,000 0.00 23,564,901,919 2,921,077 13.68 2012-03-05
728 2012-03-01 205,529 8,000 0.00 23,564,901,919 2,869,185 13.96 2012-02-28
729 2012-02-23 197,529 20,000 0.00 23,564,901,919 2,864,171 14.50 2012-02-21
730 2012-02-22 177,529 8,000 0.00 23,564,901,919 2,517,361 14.18 2012-02-20
731 2012-02-14 169,529 -10,000 0.00 23,564,901,919 2,403,921 14.18 2012-02-10
732 2012-02-13 179,529 12,000 0.00 23,564,901,919 2,578,036 14.36 2012-02-09
733 2012-02-10 167,529 -6,000 0.00 23,564,901,919 2,429,171 14.50 2012-02-08
734 2012-02-09 173,529 -2,000 0.00 23,564,901,919 2,446,759 14.10 2012-02-07
735 2012-02-08 175,529 6,000 0.00 23,564,901,919 2,397,726 13.66 2012-02-06
736 2012-02-03 169,529 -2,000 0.00 23,564,901,919 2,444,608 14.42 2012-02-01
737 2012-02-01 171,529 10,000 0.00 23,564,901,919 2,435,712 14.20 2012-01-30
738 2012-01-31 161,529 2,000 0.00 23,564,901,919 2,419,704 14.98 2012-01-27
739 2012-01-20 159,529 4,000 0.00 23,564,901,919 2,332,314 14.62 2012-01-18
740 2012-01-18 155,529 -6,000 0.00 23,564,901,919 2,245,839 14.44 2012-01-16
741 2012-01-17 161,529 -2,000 0.00 23,564,901,919 2,448,780 15.16 2012-01-13
742 2012-01-16 163,529 10,000 0.00 23,564,901,919 2,479,100 15.16 2012-01-12
743 2011-10-27 153,529 -4,000 0.00 23,564,901,919 2,456,464 16.00 2011-10-25
744 2011-10-24 157,529 4,000 0.00 23,564,901,919 2,388,140 15.16 2011-10-20
745 2011-09-19 153,529 -2,000 0.00 23,564,901,919 2,649,911 17.26 2011-09-15
746 2011-09-02 155,529 -10,000 0.00 23,564,901,919 2,566,229 16.50 2011-08-31
747 2011-08-04 165,529 -2,000 0.00 23,564,720,959 2,585,563 15.62 2011-08-02
748 2011-07-29 167,529 2,000 0.00 23,564,720,959 2,600,050 15.52 2011-07-27
749 2011-07-25 165,529 10,000 0.00 23,564,720,959 2,473,003 14.94 2011-07-21
750 2011-07-22 155,529 10,000 0.00 23,564,720,959 2,342,267 15.06 2011-07-20
751 2011-07-15 145,529 -200,000 0.00 23,564,720,959 2,191,667 15.06 2011-07-13
752 2011-07-14 345,529 200,000 0.00 23,564,720,959 5,196,756 15.04 2011-07-12
753 2011-07-06 145,529 -6,000 0.00 23,564,720,959 2,369,212 16.28 2011-07-04
754 2011-06-22 151,529 -100,000 0.00 23,564,540,959 2,269,904 14.98 2011-06-20
755 2011-06-21 251,529 116,000 0.00 23,564,540,959 3,722,629 14.80 2011-06-17
756 2011-05-05 135,529 -28,000 0.00 23,562,176,959 2,152,201 15.88 2011-05-03
757 2011-05-03 163,529 -100,000 0.00 23,562,176,959 2,570,676 15.72 2011-04-28
758 2011-04-29 263,529 100,000 0.00 23,562,176,959 4,047,805 15.36 2011-04-27
759 2011-04-28 163,529 28,000 0.00 23,562,176,959 2,577,217 15.76 2011-04-26
760 2011-04-27 135,529 -2,000 0.00 23,562,176,959 2,184,727 16.12 2011-04-21
761 2011-04-26 137,529 22,000 0.00 23,562,176,959 2,106,944 15.32 2011-04-20
762 2011-04-13 115,529 -10,000 0.00 23,562,176,959 1,700,587 14.72 2011-04-11
763 2011-04-12 125,529 4,000 0.00 23,562,176,959 1,810,128 14.42 2011-04-08
764 2011-04-07 121,529 -6,000 0.00 23,562,176,959 1,652,794 13.60 2011-04-04
765 2011-03-25 127,529 -2,000 0.00 23,562,176,959 1,642,574 12.88 2011-03-23
766 2011-03-17 129,529 -2,000 0.00 23,562,176,959 1,694,239 13.08 2011-03-15
767 2011-03-03 131,529 2,000 0.00 23,562,176,959 1,762,489 13.40 2011-03-01
768 2011-02-24 129,529 10,000 0.00 23,562,176,959 1,655,381 12.78 2011-02-22
769 2011-02-17 119,529 -2,000 0.00 23,562,176,959 1,563,439 13.08 2011-02-15
770 2011-02-08 121,529 -100,000 0.00 23,562,176,959 1,575,016 12.96 2011-02-01
771 2011-02-07 221,529 100,000 0.00 23,562,176,959 2,853,294 12.88 2011-01-31
772 2011-01-31 121,529 -2,000 0.00 23,562,176,959 1,562,863 12.86 2011-01-27
773 2011-01-28 123,529 -100,000 0.00 23,562,176,959 1,544,113 12.50 2011-01-26
774 2011-01-27 223,529 100,000 0.00 23,562,176,959 2,731,524 12.22 2011-01-25
775 2011-01-25 123,529 -110,000 0.00 23,562,176,959 1,524,348 12.34 2011-01-21
776 2011-01-24 233,529 98,000 0.00 23,562,176,959 2,816,360 12.06 2011-01-20
777 2010-12-28 135,529 -20,000 0.00 23,562,176,959 1,569,426 11.58 2010-12-22
778 2010-12-21 155,529 -2,000 0.00 23,562,176,959 1,779,252 11.44 2010-12-17
779 2010-12-13 157,529 -4,000 0.00 23,562,176,959 1,720,217 10.92 2010-12-09
780 2010-11-25 161,529 20,000 0.00 23,562,176,959 1,660,518 10.28 2010-11-23
781 2010-11-23 141,529 4,000 0.00 23,562,176,959 1,494,546 10.56 2010-11-19
782 2010-11-04 137,529 -10,000 0.00 23,562,176,959 1,512,819 11.00 2010-11-02
783 2010-11-01 147,529 10,000 0.00 23,562,176,959 1,634,621 11.08 2010-10-28
784 2010-10-29 137,529 -22,000 0.00 23,562,176,959 1,537,574 11.18 2010-10-27
785 2010-10-25 159,529 20,000 0.00 23,562,176,959 1,818,631 11.40 2010-10-21
786 2010-10-22 139,529 2,000 0.00 23,562,176,959 1,610,165 11.54 2010-10-20
787 2010-10-21 137,529 -100,000 0.00 23,562,176,959 1,595,336 11.60 2010-10-19
788 2010-10-19 237,529 100,000 0.00 23,562,176,959 2,703,080 11.38 2010-10-15
789 2010-10-11 137,529 -10,000 0.00 23,562,176,959 1,551,327 11.28 2010-10-07
790 2010-10-08 147,529 10,000 0.00 23,562,176,959 1,702,485 11.54 2010-10-06
791 2010-10-06 137,529 -2,000 0.00 23,562,176,959 1,595,336 11.60 2010-10-04
792 2010-10-04 139,529 -2,000 0.00 23,562,176,959 1,585,049 11.36 2010-09-29
793 2010-09-30 141,529 4,000 0.00 23,562,176,959 1,585,125 11.20 2010-09-28
794 2010-09-29 137,529 -54,000 0.00 23,562,092,511 1,609,089 11.70 2010-09-27
795 2010-09-27 191,529 4,000 0.00 23,562,092,511 2,252,381 11.76 2010-09-22
796 2010-09-22 187,529 50,000 0.00 23,562,092,511 2,242,847 11.96 2010-09-20
797 2010-09-15 137,529 -60,000 0.00 23,562,092,511 1,647,597 11.98 2010-09-13
798 2010-09-06 197,529 -4,000 0.00 23,562,092,511 2,236,028 11.32 2010-09-02
799 2010-09-02 201,529 -6,000 0.00 23,562,092,511 2,160,391 10.72 2010-08-31
800 2010-08-18 207,529 -4,000 0.00 23,562,092,511 2,174,904 10.48 2010-08-16
801 2010-08-13 211,529 4,000 0.00 23,562,092,511 2,161,826 10.22 2010-08-11
802 2010-08-10 207,529 6,000 0.00 23,562,092,511 2,220,560 10.70 2010-08-06
803 2010-08-06 201,529 -2,000 0.00 23,562,092,511 2,184,574 10.84 2010-08-04
804 2010-08-05 203,529 -2,000 0.00 23,562,092,511 2,177,760 10.70 2010-08-03
805 2010-07-27 205,529 -2,000 0.00 23,562,092,511 2,211,492 10.76 2010-07-23
806 2010-07-21 207,529 -4,000 0.00 23,562,092,511 2,120,946 10.22 2010-07-19
807 2010-07-20 211,529 4,000 0.00 23,562,092,511 2,119,521 10.02 2010-07-16
808 2010-07-19 207,529 2,000 0.00 23,562,092,511 2,091,892 10.08 2010-07-15
809 2010-06-30 205,529 -2,000 0.00 23,562,092,511 2,207,381 10.74 2010-06-28
810 2010-06-23 207,529 -20,000 0.00 23,562,092,511 2,174,904 10.48 2010-06-21
811 2010-05-04 227,529 -104,000 0.00 23,562,092,511 2,234,335 9.820 2010-04-30
812 2010-04-29 331,529 98,000 0.00 23,562,092,511 3,159,471 9.530 2010-04-27
813 2010-04-22 233,529 -4,000 0.00 23,562,092,511 2,190,502 9.380 2010-04-20
814 2010-04-19 237,529 -190,000 0.00 23,562,092,511 2,121,134 8.930 2010-04-15
815 2010-04-15 427,529 190,000 0.00 23,562,092,511 3,924,716 9.180 2010-04-13
816 2010-04-14 237,529 -2,000 0.00 23,562,092,511 2,180,516 9.180 2010-04-12
817 2010-04-13 239,529 -2,000 0.00 23,562,092,511 2,234,806 9.330 2010-04-09
818 2010-04-12 241,529 -4,000 0.00 23,562,092,511 2,176,176 9.010 2010-04-08
819 2010-04-09 245,529 -2,000 0.00 23,562,092,511 2,187,663 8.910 2010-04-07
820 2010-03-31 247,529 2,000 0.00 23,562,092,511 2,200,533 8.890 2010-03-29
821 2010-03-29 245,529 10,000 0.00 23,562,092,511 2,170,476 8.840 2010-03-25
822 2010-03-19 235,529 -2,000 0.00 23,562,092,511 2,235,170 9.490 2010-03-17
823 2010-03-11 237,529 4,000 0.00 23,562,092,511 2,251,775 9.480 2010-03-09
824 2010-03-09 233,529 6,000 0.00 23,562,092,511 2,267,567 9.710 2010-03-05
825 2010-03-03 227,529 -10,000 0.00 23,562,092,511 2,236,610 9.830 2010-03-01
826 2010-03-02 237,529 4,000 0.00 23,562,092,511 2,211,395 9.310 2010-02-26
827 2010-02-26 233,529 6,000 0.00 23,562,092,511 2,010,685 8.610 2010-02-24
828 2010-02-19 227,529 -6,000 0.00 23,562,092,511 2,045,486 8.990 2010-02-17
829 2010-02-17 233,529 -4,000 0.00 23,562,092,511 2,085,414 8.930 2010-02-11
830 2010-02-09 237,529 10,000 0.00 23,562,092,511 1,973,866 8.310 2010-02-05
831 2010-02-05 227,529 -2,000 0.00 23,562,092,511 2,031,834 8.930 2010-02-03
832 2010-02-04 229,529 -2,000 0.00 23,562,092,511 1,985,426 8.650 2010-02-02
833 2010-02-03 231,529 4,000 0.00 23,562,092,511 1,977,258 8.540 2010-02-01
834 2010-01-25 227,529 -2,000 0.00 23,562,092,511 2,147,874 9.440 2010-01-21
835 2010-01-22 229,529 -2,000 0.00 23,562,092,511 2,157,573 9.400 2010-01-20
836 2010-01-21 231,529 -24,000 0.00 23,562,092,511 2,162,481 9.340 2010-01-19
837 2010-01-20 255,529 24,000 0.00 23,562,092,511 2,399,417 9.390 2010-01-18
838 2010-01-19 231,529 2,000 0.00 23,562,092,511 2,262,038 9.770 2010-01-15
839 2010-01-18 229,529 24,000 0.00 23,562,092,511 2,304,471 10.04 2010-01-14
840 2010-01-13 205,529 -20,000 0.00 23,562,092,511 2,075,843 10.10 2010-01-11
841 2010-01-07 225,529 20,000 0.00 23,562,092,511 2,322,949 10.30 2010-01-05
842 2010-01-06 205,529 -20,000 0.00 23,562,092,511 2,104,617 10.24 2010-01-04
843 2010-01-05 225,529 -80,000 0.00 23,562,092,511 2,268,822 10.06 2009-12-30
844 2010-01-04 305,529 -20,000 0.00 23,562,092,511 3,040,014 9.950 2009-12-29
845 2009-12-30 325,529 -100,000 0.00 23,562,092,511 3,242,269 9.960 2009-12-28
846 2009-12-29 425,529 20,000 0.00 23,562,092,511 4,170,184 9.800 2009-12-23
847 2009-12-23 405,529 200,000 0.00 23,562,092,511 3,933,631 9.700 2009-12-21
848 2009-12-01 205,529 -2,000 0.00 23,562,092,511 2,116,949 10.30 2009-11-27
849 2009-11-26 207,529 2,000 0.00 23,562,092,511 2,191,506 10.56 2009-11-24
850 2009-11-11 205,529 -4,000 0.00 23,562,092,511 2,232,045 10.86 2009-11-09
851 2009-11-03 209,529 4,000 0.00 24,461,837,586 2,128,815 10.16 2009-10-30
852 2009-10-30 205,529 2,000 0.00 24,461,837,586 2,125,170 10.34 2009-10-28
853 2009-10-29 203,529 2,000 0.00 24,461,837,586 2,124,843 10.44 2009-10-27
854 2009-10-13 201,529 -10,000 0.00 23,767,925,322 2,249,064 11.16 2009-10-09
855 2009-10-12 211,529 -2,000 0.00 23,767,925,322 2,373,355 11.22 2009-10-08
856 2009-10-08 213,529 10,000 0.00 23,767,925,322 2,344,548 10.98 2009-10-06
857 2009-09-30 203,529 -4,000 0.00 23,767,925,322 2,177,760 10.70 2009-09-28
858 2009-09-28 207,529 4,000 0.00 23,767,925,322 2,295,271 11.06 2009-09-24
859 2009-09-25 203,529 -2,000 0.00 23,767,925,322 2,283,595 11.22 2009-09-23
860 2009-09-24 205,529 2,000 0.00 23,767,925,322 2,269,040 11.04 2009-09-22
861 2009-09-22 203,529 -20,000 0.00 23,767,925,322 2,316,160 11.38 2009-09-18
862 2009-09-21 223,529 -6,000 0.00 23,767,925,322 2,642,113 11.82 2009-09-17
863 2009-09-17 229,529 -8,000 0.00 23,767,925,322 2,630,402 11.46 2009-09-15
864 2009-09-16 237,529 -4,000 0.00 23,767,925,322 2,726,833 11.48 2009-09-14
865 2009-09-15 241,529 10,000 0.00 23,767,925,322 2,772,753 11.48 2009-09-11
866 2009-09-14 231,529 -2,000 0.00 23,767,925,322 2,560,711 11.06 2009-09-10
867 2009-09-04 233,529 8,000 0.00 23,767,925,322 2,428,702 10.40 2009-09-02
868 2009-08-21 225,529 2,000 0.00 23,767,925,322 2,372,565 10.52 2009-08-19
869 2009-08-19 223,529 4,000 0.00 23,767,925,322 2,400,701 10.74 2009-08-17
870 2009-08-10 219,529 14,000 0.00 23,767,925,322 2,708,988 12.34 2009-08-06
871 2009-08-07 205,529 -2,241 0.00 23,767,925,322 2,351,252 11.44 2009-08-05
872 2009-08-04 207,770 -10,000 0.00 23,767,925,322 2,322,869 11.18 2009-07-31
873 2009-08-03 217,770 10,000 0.00 23,767,925,322 2,412,892 11.08 2009-07-30
874 2009-07-31 207,770 -16,000 0.00 23,767,925,322 2,289,625 11.02 2009-07-29
875 2009-07-30 223,770 20,000 0.00 23,767,925,322 2,613,634 11.68 2009-07-28
876 2009-07-24 203,770 -10,000 0.00 23,767,925,322 2,245,545 11.02 2009-07-22
877 2009-07-22 213,770 -20,000 0.00 23,767,925,322 2,475,457 11.58 2009-07-20
878 2009-07-17 233,770 -4,000 0.00 23,767,925,322 2,506,014 10.72 2009-07-15
879 2009-07-15 237,770 4,000 0.00 23,767,925,322 2,406,232 10.12 2009-07-13
880 2009-07-13 233,770 -4,000 0.00 23,767,925,322 2,566,795 10.98 2009-07-09
881 2009-07-08 237,770 4,000 0.00 23,767,925,322 2,382,455 10.02 2009-07-06
882 2009-06-30 233,770 -4,000 0.00 23,767,925,322 2,529,391 10.82 2009-06-26
883 2009-06-18 237,770 4,000 0.00 23,767,925,322 2,520,362 10.60 2009-06-16
884 2009-06-16 233,770 -90,000 0.00 23,767,925,322 2,730,434 11.68 2009-06-12
885 2009-06-15 323,770 -4,000 0.00 23,767,925,322 3,839,912 11.86 2009-06-11
886 2009-06-12 327,770 20,000 0.00 23,767,925,322 3,808,687 11.62 2009-06-10
887 2009-06-11 307,770 10,000 0.00 23,767,925,322 3,397,781 11.04 2009-06-09
888 2009-06-09 297,770 -4,000 0.00 23,767,925,322 3,460,087 11.62 2009-06-05
889 2009-06-08 301,770 76,000 0.00 23,767,925,322 3,422,072 11.34 2009-06-04
890 2009-06-05 225,770 38,000 0.00 23,767,925,322 2,501,532 11.08 2009-06-03
891 2009-06-04 187,770 -34,000 0.00 23,767,925,322 2,151,844 11.46 2009-06-02
892 2009-06-03 221,770 32,000 0.00 23,767,925,322 2,301,973 10.38 2009-06-01
893 2009-05-20 189,770 -40,000 0.00 23,767,925,322 1,742,089 9.180 2009-05-18
894 2009-05-19 229,770 16,000 0.00 23,767,925,322 2,056,442 8.950 2009-05-15
895 2009-05-15 213,770 24,000 0.00 23,767,925,322 1,887,589 8.830 2009-05-13
896 2009-05-13 189,770 -200,000 0.00 23,767,925,322 1,755,373 9.250 2009-05-11
897 2009-05-07 389,770 200,000 0.00 23,767,925,322 3,691,122 9.470 2009-05-05
898 2009-05-06 189,770 -8,000 0.00 23,767,925,322 1,799,020 9.480 2009-05-04
899 2009-05-05 197,770 -4,000 0.00 23,767,925,322 1,754,220 8.870 2009-04-30
900 2009-05-04 201,770 -20,000 0.00 23,767,925,322 1,735,222 8.600 2009-04-29
901 2009-04-30 221,770 -100,000 0.00 23,767,925,322 1,811,861 8.170 2009-04-28
902 2009-04-29 321,770 100,000 0.00 23,767,925,322 2,628,861 8.170 2009-04-27
903 2009-04-24 221,770 12,000 0.00 23,767,925,322 1,816,296 8.190 2009-04-22
904 2009-04-23 209,770 -10,000 0.00 23,767,925,322 1,762,068 8.400 2009-04-21
905 2009-04-22 219,770 -120,000 0.00 23,767,925,322 1,848,266 8.410 2009-04-20
906 2009-04-21 339,770 -950,000 0.00 23,767,925,322 2,901,636 8.540 2009-04-17
907 2009-04-20 1,289,770 -138,000 0.01 23,767,925,322 10,911,454 8.460 2009-04-16
908 2009-04-17 1,427,770 -72,000 0.01 23,767,925,322 12,036,101 8.430 2009-04-15
909 2009-04-16 1,499,770 1,250,000 0.01 23,767,925,322 11,878,178 7.920 2009-04-14
910 2009-04-15 249,770 -24,000 0.00 23,767,925,322 1,973,183 7.900 2009-04-09
911 2009-04-09 273,770 -16,000 0.00 23,767,925,322 2,154,570 7.870 2009-04-07
912 2009-04-08 289,770 38,000 0.00 23,767,925,322 2,228,331 7.690 2009-04-06
913 2009-04-07 251,770 12,000 0.00 23,767,925,322 1,878,204 7.460 2009-04-03
914 2009-04-06 239,770 -96,000 0.00 23,767,925,322 1,841,434 7.680 2009-04-02
915 2009-04-03 335,770 134,000 0.00 23,767,925,322 2,555,210 7.610 2009-04-01
916 2009-03-25 201,770 -12,000 0.00 23,767,925,322 1,692,850 8.390 2009-03-23
917 2009-03-24 213,770 6,000 0.00 23,767,925,322 1,699,472 7.950 2009-03-20
918 2009-03-16 207,770 -4,000 0.00 23,767,925,322 1,579,052 7.600 2009-03-12
919 2009-03-12 211,770 4,000 0.00 23,767,925,322 1,514,156 7.150 2009-03-10
920 2009-03-10 207,770 4,000 0.00 23,767,925,322 1,520,876 7.320 2009-03-06
921 2009-03-03 203,770 -4,000 0.00 23,767,925,322 1,432,503 7.030 2009-02-27
922 2009-02-25 207,770 -26,000 0.00 23,767,925,322 1,539,576 7.410 2009-02-23
923 2009-02-23 233,770 14,000 0.00 23,767,925,322 1,683,144 7.200 2009-02-19
924 2009-02-20 219,770 2,000 0.00 23,767,925,322 1,518,611 6.910 2009-02-18
925 2009-02-19 217,770 8,000 0.00 23,767,925,322 1,517,857 6.970 2009-02-17
926 2009-02-18 209,770 4,000 0.00 23,767,925,322 1,533,419 7.310 2009-02-16
927 2009-02-13 205,770 -2,000 0.00 23,767,925,322 1,563,852 7.600 2009-02-11
928 2009-02-11 207,770 -20,000 0.00 23,767,925,322 1,618,528 7.790 2009-02-09
929 2009-02-10 227,770 -6,000 0.00 23,767,925,322 1,674,110 7.350 2009-02-06
930 2009-02-04 233,770 6,000 0.00 23,767,925,322 1,638,728 7.010 2009-02-02
931 2009-02-03 227,770 -8,000 0.00 23,767,925,322 1,667,276 7.320 2009-01-30
932 2009-02-02 235,770 -4,000 0.00 23,767,925,322 1,690,471 7.170 2009-01-29
933 2009-01-30 239,770 4,000 0.00 23,767,925,322 1,640,027 6.840 2009-01-23
934 2009-01-22 235,770 10,000 0.00 23,767,925,322 1,780,064 7.550 2009-01-20
935 2009-01-19 225,770 -10,000 0.00 23,767,925,322 1,772,295 7.850 2009-01-15
936 2009-01-16 235,770 14,000 0.00 23,767,925,322 1,938,029 8.220 2009-01-14
937 2009-01-15 221,770 -2,000 0.00 23,767,925,322 1,867,303 8.420 2009-01-13
938 2009-01-14 223,770 2,000 0.00 23,767,925,322 1,902,045 8.500 2009-01-12
939 2009-01-13 221,770 -2,000 0.00 23,767,925,322 1,984,842 8.950 2009-01-09
940 2009-01-12 223,770 8,000 0.00 23,767,925,322 1,904,283 8.510 2009-01-08
941 2009-01-09 215,770 4,000 0.00 23,767,925,322 1,982,926 9.190 2009-01-07
942 2009-01-07 211,770 -2,000 0.00 23,767,925,322 2,299,822 10.86 2009-01-05
943 2008-12-19 213,770 -10,000 0.00 23,767,341,322 2,236,034 10.46 2008-12-17
944 2008-12-05 223,770 -10,000 0.00 23,767,341,322 2,004,979 8.960 2008-12-03
945 2008-12-04 233,770 10,000 0.00 23,767,341,322 1,994,058 8.530 2008-12-02
946 2008-12-02 223,770 -6,000 0.00 23,767,341,322 2,139,241 9.560 2008-11-28
947 2008-12-01 229,770 16,000 0.00 23,767,341,322 2,061,037 8.970 2008-11-27
948 2008-11-27 213,770 -32,000 0.00 23,767,341,322 1,966,684 9.200 2008-11-25
949 2008-11-14 245,770 32,000 0.00 23,767,341,322 2,411,004 9.810 2008-11-12
950 2008-11-13 213,770 -50,000 0.00 23,767,341,322 2,159,077 10.10 2008-11-11
951 2008-11-12 263,770 -20,000 0.00 23,767,341,322 2,759,034 10.46 2008-11-10
952 2008-11-10 283,770 70,000 0.00 23,767,341,322 2,525,553 8.900 2008-11-06
953 2008-11-05 213,770 20,000 0.00 23,767,341,322 2,201,831 10.30 2008-11-03
954 2008-10-31 193,770 -4,000 0.00 23,767,341,322 1,968,703 10.16 2008-10-29
955 2008-10-30 197,770 -26,000 0.00 13,664,951,945 1,906,503 9.640 2008-10-28
956 2008-10-28 223,770 -24,000 0.00 13,664,951,945 2,170,569 9.700 2008-10-24
957 2008-10-27 247,770 50,000 0.00 13,664,951,945 2,452,923 9.900 2008-10-23
958 2008-10-23 197,770 -22,000 0.00 13,664,951,945 2,135,916 10.80 2008-10-21
959 2008-10-22 219,770 -2,000 0.00 13,664,951,945 2,360,330 10.74 2008-10-20
960 2008-10-21 221,770 2,000 0.00 13,664,951,945 2,173,346 9.800 2008-10-17
961 2008-10-20 219,770 2,000 0.00 13,664,951,945 2,307,585 10.50 2008-10-16
962 2008-10-17 217,770 20,000 0.00 13,664,951,945 2,526,132 11.60 2008-10-15
963 2008-10-16 197,770 3,770 0.00 13,664,951,945 2,381,151 12.04 2008-10-14
964 2008-10-15 194,000 -40,000 0.00 13,664,951,945 2,161,160 11.14 2008-10-13
965 2008-10-13 234,000 40,000 0.00 13,664,951,945 2,316,600 9.900 2008-10-09
966 2008-09-30 194,000 -40,000 0.00 13,664,951,945 2,211,600 11.40 2008-09-26
967 2008-09-29 234,000 10,000 0.00 13,664,951,945 2,648,880 11.32 2008-09-25
968 2008-09-26 224,000 30,000 0.00 13,664,951,945 2,580,480 11.52 2008-09-24
969 2008-09-08 194,000 -52,000 0.00 13,664,951,945 2,436,640 12.56 2008-09-04
970 2008-09-05 246,000 2,000 0.00 13,664,951,945 3,030,720 12.32 2008-09-03
971 2008-09-03 244,000 50,000 0.00 13,664,951,945 2,947,520 12.08 2008-09-01
972 2008-08-15 194,000 60,000 0.00 13,664,951,945 2,871,200 14.80 2008-08-13
973 2008-08-05 134,000 -10,000 0.00 13,664,951,945 2,208,320 16.48 2008-08-01
974 2008-07-30 144,000 -2,000 0.00 13,662,301,945 2,229,120 15.48 2008-07-28
975 2008-07-29 146,000 2,000 0.00 13,662,301,945 2,236,720 15.32 2008-07-25
976 2008-07-22 144,000 -22,000 0.00 13,662,301,945 2,306,880 16.02 2008-07-18
977 2008-07-21 166,000 -20,000 0.00 13,662,301,945 2,609,520 15.72 2008-07-17
978 2008-07-17 186,000 -10,000 0.00 13,662,301,945 2,801,160 15.06 2008-07-15
979 2008-07-15 196,000 -2,000 0.00 13,662,301,945 3,026,240 15.44 2008-07-11
980 2008-07-10 198,000 -10,000 0.00 13,662,301,945 2,851,200 14.40 2008-07-08
981 2008-06-11 208,000 -260,000 0.00 13,662,075,945 3,157,440 15.18 2008-06-06
982 2008-06-10 468,000 -240,000 0.00 13,662,075,945 7,094,880 15.16 2008-06-05
983 2008-06-06 708,000 500,000 0.01 13,662,075,945 10,761,600 15.20 2008-06-04
984 2008-06-05 208,000 72,000 0.00 13,662,075,945 3,303,040 15.88 2008-06-03
985 2008-05-27 136,000 -10,000 0.00 13,656,607,945 2,513,280 18.48 2008-05-23
986 2008-05-26 146,000 2,000 0.00 13,656,607,945 2,411,920 16.52 2008-05-22
987 2008-05-22 144,000 -2,000 0.00 13,656,607,945 2,376,000 16.50 2008-05-20
988 2008-05-19 146,000 2,000 0.00 13,656,607,945 2,409,000 16.50 2008-05-15
989 2008-05-15 144,000 12,000 0.00 13,656,607,945 2,410,560 16.74 2008-05-13
990 2008-05-14 132,000 10,000 0.00 13,656,607,945 2,233,440 16.92 2008-05-09
991 2008-05-13 122,000 -10,000 0.00 13,656,607,945 2,086,200 17.10 2008-05-08
992 2008-05-09 132,000 8,000 0.00 13,656,607,945 2,193,840 16.62 2008-05-07
993 2008-05-08 124,000 6,000 0.00 13,656,607,945 2,117,920 17.08 2008-05-06
994 2008-05-07 118,000 -20,000 0.00 13,656,607,945 2,020,160 17.12 2008-05-05
995 2008-05-06 138,000 20,000 0.00 13,656,607,945 2,343,240 16.98 2008-05-02
996 2008-05-02 118,000 -10,000 0.00 13,656,607,945 1,998,920 16.94 2008-04-29
997 2008-04-29 128,000 10,000 0.00 13,654,845,945 2,099,200 16.40 2008-04-25
998 2008-04-28 118,000 -10,000 0.00 13,654,845,945 2,027,240 17.18 2008-04-24
999 2008-04-25 128,000 -8,000 0.00 13,654,845,945 2,137,600 16.70 2008-04-23
1000 2008-04-22 136,000 -50,000 0.00 13,654,845,945 2,230,400 16.40 2008-04-18
1001 2008-04-21 186,000 50,000 0.00 13,654,845,945 3,109,920 16.72 2008-04-17
1002 2008-04-18 136,000 10,000 0.00 13,654,845,945 2,230,400 16.40 2008-04-16
1003 2008-04-07 126,000 -2,000 0.00 13,654,845,945 2,101,680 16.68 2008-04-02
1004 2008-04-02 128,000 4,000 0.00 13,654,845,945 2,096,640 16.38 2008-03-31
1005 2008-04-01 124,000 -2,000 0.00 13,654,845,945 2,098,080 16.92 2008-03-28
1006 2008-03-12 126,000 -2,000 0.00 13,653,037,945 2,242,800 17.80 2008-03-10
1007 2008-03-11 128,000 -2,000 0.00 13,653,037,945 2,222,080 17.36 2008-03-07
1008 2008-03-10 130,000 -2,000 0.00 13,653,037,945 2,238,600 17.22 2008-03-06
1009 2008-03-07 132,000 -2,000 0.00 13,653,037,945 2,244,000 17.00 2008-03-05
1010 2008-03-06 134,000 4,000 0.00 13,653,037,945 2,119,880 15.82 2008-03-04
1011 2008-03-05 130,000 4,000 0.00 13,653,037,945 2,163,200 16.64 2008-03-03
1012 2008-02-28 126,000 -10,000 0.00 13,637,886,745 2,275,560 18.06 2008-02-26
1013 2008-02-27 136,000 10,000 0.00 13,637,886,745 2,366,400 17.40 2008-02-25
1014 2008-02-26 126,000 10,000 0.00 13,637,886,745 2,300,760 18.26 2008-02-22
1015 2008-02-05 116,000 -2,000 0.00 13,637,886,745 2,204,000 19.00 2008-02-01
1016 2008-02-04 118,000 -18,000 0.00 13,637,886,745 2,121,640 17.98 2008-01-31
1017 2008-02-01 136,000 10,000 0.00 13,637,886,745 2,448,000 18.00 2008-01-30
1018 2008-01-31 126,000 -12,000 0.00 13,637,886,745 2,230,200 17.70 2008-01-29
1019 2008-01-30 138,000 12,000 0.00 13,634,289,945 2,373,600 17.20 2008-01-28
1020 2008-01-15 126,000 -8,000 0.00 13,634,289,945 2,353,680 18.68 2008-01-11
1021 2008-01-09 134,000 -10,000 0.00 13,634,289,945 2,149,360 16.04 2008-01-07
1022 2008-01-03 144,000 8,000 0.00 13,634,289,945 2,574,720 17.88 2007-12-28
1023 2008-01-02 136,000 -4,000 0.00 13,634,289,945 2,445,280 17.98 2007-12-27
1024 2007-12-28 140,000 -6,000 0.00 13,630,851,945 2,346,400 16.76 2007-12-21
1025 2007-12-20 146,000 -4,000 0.00 13,630,851,945 2,190,000 15.00 2007-12-18
1026 2007-12-14 150,000 4,000 0.00 13,630,851,945 2,376,000 15.84 2007-12-12
1027 2007-12-10 146,000 6,000 0.00 13,630,851,945 2,359,360 16.16 2007-12-06
1028 2007-12-04 140,000 -2,000 0.00 13,630,851,945 2,531,200 18.08 2007-11-30
1029 2007-11-27 142,000 -6,000 0.00 13,629,537,945 2,039,120 14.36 2007-11-23
1030 2007-11-26 148,000 6,000 0.00 13,629,537,945 2,072,000 14.00 2007-11-22
1031 2007-11-19 142,000 -20,000 0.00 13,629,537,945 2,183,960 15.38 2007-11-15
1032 2007-11-01 162,000 -2,000 0.00 13,629,537,945 3,045,600 18.80 2007-10-30
1033 2007-10-31 164,000 -12,000 0.00 13,629,537,945 3,014,320 18.38 2007-10-29
1034 2007-10-30 176,000 2,000 0.00 13,621,898,345 2,995,520 17.02 2007-10-26
1035 2007-10-26 174,000 -6,000 0.00 13,621,898,345 2,759,640 15.86 2007-10-24
1036 2007-10-25 180,000 -2,000 0.00 13,621,898,345 2,887,200 16.04 2007-10-23
1037 2007-10-05 182,000 -4,000 0.00 13,621,898,345 2,984,800 16.40 2007-10-03
1038 2007-10-04 186,000 -2,000 0.00 13,621,898,345 3,113,640 16.74 2007-10-02
1039 2007-10-03 188,000 -8,000 0.00 13,621,898,345 3,023,040 16.08 2007-09-28
1040 2007-09-27 196,000 8,000 0.00 13,616,668,345 2,720,480 13.88 2007-09-24
1041 2007-08-21 188,000 4,000 0.00 12,713,307,270 2,143,200 11.40 2007-08-17
1042 2007-08-09 184,000 6,000 0.00 12,713,307,270 2,292,640 12.46 2007-08-07
1043 2007-08-08 178,000 -6,000 0.00 12,713,307,270 2,232,120 12.54 2007-08-06
1044 2007-08-02 184,000 6,000 0.00 12,713,307,270 2,601,760 14.14 2007-07-31
1045 2007-07-24 178,000 -12,000 0.00 12,707,789,270 2,545,400 14.30 2007-07-20
1046 2007-07-19 190,000 -4,000 0.00 12,707,789,270 2,648,600 13.94 2007-07-17
1047 2007-07-17 194,000 -2,000 0.00 12,707,789,270 2,665,560 13.74 2007-07-13
1048 2007-07-13 196,000 2,000 0.00 12,707,789,270 2,571,520 13.12 2007-07-11
1049 2007-07-11 194,000 2,000 0.00 12,707,789,270 2,619,000 13.50 2007-07-09
1050 2007-07-05 192,000 -2,000 0.00 12,707,789,270 2,684,160 13.98 2007-07-03
1051 2007-06-29 194,000 -2,000 0.00 12,697,187,270 2,564,680 13.22 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top