CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 7.350 2026-02-05
2 2026-02-06 7.280 2026-02-04
3 2026-02-03 6,103,588 -30,000 0.02 165 30,598,124,345 48,523,525 7.950 2026-01-30
4 2026-01-29 6,133,588 32,000 0.02 166 30,598,124,345 47,351,299 7.720 2026-01-27
5 2026-01-27 6,101,588 40,000 0.02 166 30,598,124,345 47,409,339 7.770 2026-01-23
6 2026-01-26 6,061,588 -560,000 0.02 165 30,598,124,345 46,189,301 7.620 2026-01-22
7 2026-01-23 6,621,588 564,000 0.02 166 30,598,124,345 50,257,853 7.590 2026-01-21
8 2026-01-22 6,057,588 -10,000 0.02 164 30,598,124,345 46,461,700 7.670 2026-01-20
9 2026-01-21 6,067,588 26,000 0.02 165 30,598,124,345 46,720,428 7.700 2026-01-19
10 2026-01-20 6,041,588 12,000 0.02 164 30,598,124,345 46,580,643 7.710 2026-01-16
11 2026-01-19 6,029,588 50,000 0.02 163 30,598,124,345 47,151,378 7.820 2026-01-15
12 2026-01-07 5,979,588 130,000 0.02 162 30,598,124,345 47,418,133 7.930 2026-01-05
13 2025-12-29 5,849,588 50,000 0.02 161 30,598,124,345 48,961,052 8.370 2025-12-22
14 2025-12-17 5,799,588 2,000 0.02 161 30,598,124,345 49,354,494 8.510 2025-12-15
15 2025-12-12 5,797,588 40,000 0.02 160 30,598,124,345 50,091,160 8.640 2025-12-10
16 2025-12-09 5,757,588 40,000 0.02 159 30,598,124,345 51,184,957 8.890 2025-12-05
17 2025-12-08 5,717,588 -2,000 0.02 159 30,598,124,345 51,172,413 8.950 2025-12-04
18 2025-12-02 5,719,588 2,000 0.02 160 30,598,124,345 51,476,292 9.000 2025-11-28
19 2025-11-27 5,717,588 70,000 0.02 160 30,598,124,345 52,430,282 9.170 2025-11-25
20 2025-11-26 5,647,588 60,000 0.02 159 30,598,124,345 52,353,141 9.270 2025-11-24
21 2025-11-25 5,587,588 -10,000 0.02 158 30,598,124,345 51,461,685 9.210 2025-11-21
22 2025-11-21 5,597,588 60,000 0.02 159 30,598,124,345 52,561,351 9.390 2025-11-19
23 2025-11-20 5,537,588 230,000 0.02 158 30,598,124,345 52,053,327 9.400 2025-11-18
24 2025-11-07 5,307,588 50,000 0.02 158 30,598,124,345 51,058,997 9.620 2025-11-05
25 2025-11-06 5,257,588 -30,000 0.02 157 30,598,124,345 49,999,662 9.510 2025-11-04
26 2025-10-30 5,287,588 -100,000 0.02 158 30,598,124,345 49,068,817 9.280 2025-10-27
27 2025-10-23 5,387,588 60,000 0.02 159 30,598,124,345 49,889,065 9.260 2025-10-21
28 2025-10-21 5,327,588 40,000 0.02 159 30,598,124,345 48,161,396 9.040 2025-10-17
29 2025-10-17 5,287,588 30,000 0.02 158 30,598,124,345 47,429,664 8.970 2025-10-15
30 2025-10-15 5,257,588 28,000 0.02 157 30,598,124,345 46,424,502 8.830 2025-10-13
31 2025-10-13 5,229,588 -10,000 0.02 157 30,598,124,345 46,177,262 8.830 2025-10-09
32 2025-10-10 5,239,588 10,000 0.02 158 30,598,124,345 45,898,791 8.760 2025-10-08
33 2025-10-06 5,229,588 -30,000 0.02 157 30,598,124,345 46,804,813 8.950 2025-10-02
34 2025-10-03 5,259,588 12,000 0.02 158 30,598,124,345 46,599,950 8.860 2025-09-30
35 2025-09-30 5,247,588 4,000 0.02 157 30,598,124,345 46,283,726 8.820 2025-09-26
36 2025-09-19 5,243,588 10,000 0.02 156 30,598,124,345 51,649,342 9.850 2025-09-17
37 2025-09-18 5,233,588 -44,000 0.02 155 30,598,124,345 50,975,147 9.740 2025-09-16
38 2025-09-10 5,277,588 -60,000 0.02 156 30,598,124,345 50,506,517 9.570 2025-09-08
39 2025-09-08 5,337,588 -4,000 0.02 156 30,598,124,345 49,959,824 9.360 2025-09-04
40 2025-09-05 5,341,588 -2,000 0.02 157 30,598,124,345 49,676,768 9.300 2025-09-03
41 2025-08-27 5,343,588 34,000 0.02 158 30,598,124,345 55,626,751 10.41 2025-08-25
42 2025-08-26 5,309,588 -6,000 0.02 158 30,598,124,345 55,219,715 10.40 2025-08-22
43 2025-08-25 5,315,588 -30,000 0.02 159 30,598,124,345 55,069,492 10.36 2025-08-21
44 2025-08-18 5,345,588 -4,000 0.02 160 30,598,124,345 54,899,189 10.27 2025-08-14
45 2025-08-13 5,349,588 -140,000 0.02 161 30,598,124,345 54,084,335 10.11 2025-08-11
46 2025-08-04 5,489,588 -200,000 0.02 162 30,598,124,345 53,578,379 9.760 2025-07-31
47 2025-08-01 5,689,588 70,000 0.02 163 30,598,124,345 55,189,004 9.700 2025-07-30
48 2025-07-30 5,619,588 200,000 0.02 162 30,598,124,345 53,835,653 9.580 2025-07-28
49 2025-07-29 5,419,588 -100,000 0.02 161 30,598,124,345 51,215,107 9.450 2025-07-25
50 2025-07-28 5,519,588 2,000 0.02 162 30,598,124,345 52,325,694 9.480 2025-07-24
51 2025-07-23 5,517,588 -10,000 0.02 161 30,598,124,345 51,313,568 9.300 2025-07-21
52 2025-07-22 5,527,588 -2,000 0.02 162 30,598,124,345 51,848,775 9.380 2025-07-18
53 2025-07-16 5,529,588 20,000 0.02 163 30,598,124,345 50,651,026 9.160 2025-07-14
54 2025-07-15 5,509,588 20,000 0.02 163 30,598,124,345 50,247,443 9.120 2025-07-11
55 2025-07-11 5,489,588 6,000 0.02 163 30,598,124,345 50,065,043 9.120 2025-07-09
56 2025-07-10 5,483,588 2,000 0.02 162 30,598,124,345 50,284,502 9.170 2025-07-08
57 2025-07-08 5,481,588 10,000 0.02 161 30,598,124,345 51,417,295 9.380 2025-07-04
58 2025-07-04 5,471,588 50,000 0.02 160 30,598,124,345 51,268,780 9.370 2025-07-02
59 2025-07-02 5,421,588 30,000 0.02 160 30,598,124,345 50,149,689 9.250 2025-06-27
60 2025-06-30 5,391,588 10,000 0.02 159 30,598,124,345 49,764,357 9.230 2025-06-26
61 2025-06-17 5,381,588 -10,000 0.02 158 30,598,124,345 50,963,638 9.470 2025-06-13
62 2025-06-13 5,391,588 -2,000 0.02 159 30,598,124,345 51,220,086 9.500 2025-06-11
63 2025-06-03 5,393,588 -50,000 0.02 160 30,598,124,345 50,969,407 9.450 2025-05-30
64 2025-06-02 5,443,588 20,000 0.02 161 30,598,124,345 51,877,394 9.530 2025-05-29
65 2025-05-30 5,423,588 52,000 0.02 160 30,598,124,345 52,446,096 9.670 2025-05-28
66 2025-05-29 5,371,588 -2,000 0.02 158 30,598,124,345 52,480,415 9.770 2025-05-27
67 2025-05-26 5,373,588 -120,000 0.02 159 30,598,124,345 50,672,935 9.430 2025-05-22
68 2025-05-21 5,493,588 16,000 0.02 161 30,598,124,345 50,870,625 9.260 2025-05-19
69 2025-05-16 5,477,588 -150,000 0.02 161 30,598,124,345 46,778,602 8.540 2025-05-14
70 2025-05-06 5,627,588 20,000 0.02 163 30,598,124,345 49,972,981 8.880 2025-04-30
71 2025-04-30 5,607,588 30,000 0.02 163 30,598,124,345 49,290,699 8.790 2025-04-28
72 2025-04-29 5,577,588 2,000 0.02 163 30,598,124,345 48,469,240 8.690 2025-04-25
73 2025-04-15 5,575,588 6,000 0.02 162 30,598,124,345 48,340,348 8.670 2025-04-11
74 2025-04-14 5,569,588 -10,000 0.02 162 30,598,124,345 48,288,328 8.670 2025-04-10
75 2025-04-09 5,579,588 8,000 0.02 163 30,598,124,345 44,413,520 7.960 2025-04-07
76 2025-04-08 5,571,588 10,000 0.02 163 30,598,124,345 50,645,735 9.090 2025-04-03
77 2025-04-02 5,561,588 -6,000 0.02 163 30,598,124,345 48,330,200 8.690 2025-03-31
78 2025-04-01 5,567,588 20,000 0.02 163 30,598,124,345 48,048,284 8.630 2025-03-28
79 2025-03-18 5,547,588 -616 0.02 162 30,598,124,345 51,204,237 9.230 2025-03-14
80 2025-03-17 5,548,204 6,000 0.02 163 30,598,124,345 50,544,138 9.110 2025-03-13
81 2025-03-14 5,542,204 20,000 0.02 163 30,598,124,345 50,212,368 9.060 2025-03-12
82 2025-03-13 5,522,204 -30,000 0.02 162 30,598,124,345 51,908,718 9.400 2025-03-11
83 2025-03-11 5,552,204 -200,000 0.02 163 30,598,124,345 55,077,864 9.920 2025-03-07
84 2025-03-10 5,752,204 30,000 0.02 164 30,598,124,345 56,371,599 9.800 2025-03-06
85 2025-03-05 5,722,204 -2,000 0.02 163 30,598,124,345 54,132,050 9.460 2025-03-03
86 2025-03-04 5,724,204 -30,000 0.02 164 30,598,124,345 54,208,212 9.470 2025-02-28
87 2025-02-28 5,754,204 -20,000 0.02 164 30,598,124,345 57,657,124 10.02 2025-02-26
88 2025-02-27 5,774,204 -6,000 0.02 165 30,598,124,345 58,319,460 10.10 2025-02-25
89 2025-02-26 5,780,204 4,000 0.02 166 30,598,124,345 60,460,934 10.46 2025-02-24
90 2025-02-25 5,776,204 -94,000 0.02 165 30,598,124,345 62,498,527 10.82 2025-02-21
91 2025-02-24 5,870,204 -186,000 0.02 166 30,598,124,345 54,886,407 9.350 2025-02-20
92 2025-02-21 6,056,204 -120,000 0.02 166 30,598,124,345 56,080,449 9.260 2025-02-19
93 2025-02-20 6,176,204 -62,000 0.02 170 30,598,124,345 55,585,836 9.000 2025-02-18
94 2025-02-19 6,238,204 -304,000 0.02 174 30,598,124,345 55,332,869 8.870 2025-02-17
95 2025-02-18 6,542,204 -28,000 0.02 176 30,598,124,345 53,907,761 8.240 2025-02-14
96 2025-02-17 6,570,204 -296,000 0.02 177 30,598,124,345 51,247,591 7.800 2025-02-13
97 2025-02-14 6,866,204 -4,000 0.02 177 30,598,124,345 53,831,039 7.840 2025-02-12
98 2025-01-10 6,870,204 -90,000 0.02 177 30,598,124,345 50,015,085 7.280 2025-01-08
99 2025-01-07 6,960,204 86,000 0.02 178 30,598,124,345 49,974,265 7.180 2025-01-03
100 2025-01-03 6,874,204 -208,000 0.02 177 30,598,124,345 50,800,368 7.390 2024-12-31
101 2025-01-02 7,082,204 200,000 0.02 179 30,598,124,345 52,195,843 7.370 2024-12-27
102 2024-12-30 6,882,204 2,000 0.02 178 30,598,124,345 50,584,199 7.350 2024-12-24
103 2024-12-19 6,880,204 -10,000 0.02 178 30,598,124,345 48,299,032 7.020 2024-12-17
104 2024-12-18 6,890,204 -6,000 0.02 178 30,598,124,345 47,749,114 6.930 2024-12-16
105 2024-12-11 6,896,204 -2,000 0.02 179 30,598,124,345 47,032,111 6.820 2024-12-09
106 2024-12-03 6,898,204 8,000 0.02 180 30,598,124,345 44,700,362 6.480 2024-11-29
107 2024-12-02 6,890,204 -80,000 0.02 179 30,598,124,345 44,235,110 6.420 2024-11-28
108 2024-11-29 6,970,204 8,000 0.02 180 30,598,124,345 45,724,538 6.560 2024-11-27
109 2024-11-28 6,962,204 -4,000 0.02 179 30,598,124,345 44,697,350 6.420 2024-11-26
110 2024-11-26 6,966,204 -50,000 0.02 181 30,598,124,345 45,071,340 6.470 2024-11-22
111 2024-11-21 7,016,204 -70,000 0.02 181 30,598,124,345 46,657,757 6.650 2024-11-19
112 2024-11-20 7,086,204 -2,000 0.02 181 30,598,124,345 47,761,015 6.740 2024-11-18
113 2024-10-24 7,088,204 -20,000 0.02 182 30,598,124,345 48,625,079 6.860 2024-10-22
114 2024-10-22 7,108,204 200,000 0.02 183 30,598,124,345 49,259,854 6.930 2024-10-18
115 2024-10-21 6,908,204 2,000 0.02 182 30,598,124,345 46,492,213 6.730 2024-10-17
116 2024-10-09 6,906,204 -30,000 0.02 181 30,598,124,345 52,970,585 7.670 2024-10-07
117 2024-10-07 6,936,204 -8,000 0.02 183 30,598,124,345 47,304,911 6.820 2024-10-03
118 2024-10-04 6,944,204 -4,000 0.02 185 30,598,124,345 48,192,776 6.940 2024-10-02
119 2024-10-03 6,948,204 -4,000 0.02 186 30,598,124,345 46,344,521 6.670 2024-09-30
120 2024-10-02 6,952,204 122,000 0.02 188 30,598,124,345 45,884,546 6.600 2024-09-27
121 2024-09-26 6,830,204 -16,000 0.02 188 30,598,124,345 45,762,367 6.700 2024-09-24
122 2024-09-25 6,846,204 -30,000 0.02 190 30,598,124,345 43,884,168 6.410 2024-09-23
123 2024-09-20 6,876,204 10,000 0.02 191 30,598,124,345 43,182,561 6.280 2024-09-17
124 2024-09-12 6,866,204 -22,000 0.02 191 30,598,124,345 42,707,789 6.220 2024-09-10
125 2024-09-04 6,888,204 20,000 0.02 191 30,598,124,345 45,944,321 6.670 2024-09-02
126 2024-09-03 6,868,204 6,000 0.02 190 30,598,124,345 45,742,239 6.660 2024-08-30
127 2024-09-02 6,862,204 20,000 0.02 189 30,598,124,345 45,016,058 6.560 2024-08-29
128 2024-08-27 6,842,204 10,000 0.02 188 30,598,124,345 45,432,235 6.640 2024-08-23
129 2024-08-26 6,832,204 76,000 0.02 188 30,598,124,345 45,434,157 6.650 2024-08-22
130 2024-08-23 6,756,204 10,000 0.02 187 30,598,124,345 44,523,384 6.590 2024-08-21
131 2024-08-22 6,746,204 20,000 0.02 186 30,598,124,345 44,255,098 6.560 2024-08-20
132 2024-07-30 6,726,204 -10,000 0.02 185 30,598,124,345 45,939,973 6.830 2024-07-26
133 2024-07-25 6,736,204 9,588 0.02 186 30,598,124,345 50,319,444 7.470 2024-07-23
134 2024-07-24 6,726,616 -14,000 0.02 185 30,598,124,345 49,238,829 7.320 2024-07-22
135 2024-07-23 6,740,616 10,000 0.02 187 30,598,124,345 48,465,029 7.190 2024-07-19
136 2024-07-17 6,730,616 -2,000 0.02 186 30,598,124,345 49,470,028 7.350 2024-07-15
137 2024-07-09 6,732,616 -30,000 0.02 186 30,598,124,345 49,619,380 7.370 2024-07-05
138 2024-06-28 6,762,616 -86,000 0.02 187 30,598,124,345 46,188,667 6.830 2024-06-26
139 2024-06-27 6,848,616 86,000 0.02 188 30,598,124,345 46,433,616 6.780 2024-06-25
140 2024-06-25 6,762,616 100,000 0.02 187 30,598,124,345 44,971,396 6.650 2024-06-21
141 2024-06-20 6,662,616 -36,000 0.02 186 30,598,124,345 43,173,752 6.480 2024-06-18
142 2024-06-18 6,698,616 -4,000 0.02 187 30,598,124,345 42,938,129 6.410 2024-06-14
143 2024-06-07 6,702,616 -100,000 0.02 188 30,598,124,345 41,556,219 6.200 2024-06-05
144 2024-06-05 6,802,616 -10,000 0.02 189 30,598,124,345 44,285,030 6.510 2024-06-03
145 2024-05-30 6,812,616 30,000 0.02 189 30,598,124,345 43,123,859 6.330 2024-05-28
146 2024-05-27 6,782,616 -4,000 0.02 188 30,598,124,345 42,120,045 6.210 2024-05-23
147 2024-05-24 6,786,616 10,000 0.02 189 30,598,124,345 42,280,618 6.230 2024-05-22
148 2024-05-21 6,776,616 -10,000 0.02 188 30,598,124,345 42,760,447 6.310 2024-05-17
149 2024-05-10 6,786,616 -30,000 0.02 189 30,598,124,345 40,448,231 5.960 2024-05-08
150 2024-05-09 6,816,616 20,000 0.02 190 30,598,124,345 40,558,865 5.950 2024-05-07
151 2024-05-08 6,796,616 94,000 0.02 189 30,598,124,345 40,100,034 5.900 2024-05-06
152 2024-05-07 6,702,616 -270,000 0.02 188 30,598,124,345 39,344,356 5.870 2024-05-03
153 2024-05-06 6,972,616 270,000 0.02 189 30,598,124,345 41,347,613 5.930 2024-05-02
154 2024-04-23 6,702,616 -100,000 0.02 188 30,598,124,345 40,215,696 6.000 2024-04-19
155 2024-04-22 6,802,616 -2,000 0.02 189 30,598,124,345 40,475,565 5.950 2024-04-18
156 2024-04-11 6,804,616 -8,000 0.02 191 30,598,124,345 39,126,542 5.750 2024-04-09
157 2024-04-10 6,812,616 8,000 0.02 192 30,598,124,345 38,968,164 5.720 2024-04-08
158 2024-04-09 6,804,616 -2,000 0.02 191 30,598,124,345 38,037,803 5.590 2024-04-05
159 2024-04-03 6,806,616 -100,000 0.02 192 30,598,124,345 38,457,380 5.650 2024-03-28
160 2024-03-26 6,906,616 -10,000 0.02 193 30,598,124,345 38,677,050 5.600 2024-03-22
161 2024-03-21 6,916,616 -4,000 0.02 194 30,598,124,345 38,525,551 5.570 2024-03-19
162 2024-03-20 6,920,616 110,000 0.02 195 30,598,124,345 38,478,625 5.560 2024-03-18
163 2024-03-19 6,810,616 16,000 0.02 193 30,598,124,345 37,049,751 5.440 2024-03-15
164 2024-03-15 6,794,616 10,000 0.02 193 30,598,124,345 37,438,334 5.510 2024-03-13
165 2024-03-14 6,784,616 -10,000 0.02 192 30,598,124,345 37,451,080 5.520 2024-03-12
166 2024-02-19 6,794,616 4,000 0.02 193 30,598,124,345 36,079,411 5.310 2024-02-15
167 2024-01-31 6,790,616 -10,000 0.02 192 30,598,124,345 37,008,857 5.450 2024-01-29
168 2024-01-22 6,800,616 -24,000 0.02 194 30,598,124,345 33,050,994 4.860 2024-01-18
169 2024-01-17 6,824,616 18,000 0.02 195 30,598,124,345 34,123,080 5.000 2024-01-15
170 2024-01-11 6,806,616 12,000 0.02 195 30,598,124,345 32,671,757 4.800 2024-01-09
171 2024-01-10 6,794,616 -20,000 0.02 195 30,598,124,345 32,410,318 4.770 2024-01-08
172 2024-01-05 6,814,616 -30,000 0.02 197 30,598,124,345 32,710,157 4.800 2024-01-03
173 2024-01-04 6,844,616 -10,000 0.02 198 30,598,124,345 32,443,480 4.740 2024-01-02
174 2024-01-02 6,854,616 10,000 0.02 199 30,598,124,345 33,107,795 4.830 2023-12-28
175 2023-12-19 6,844,616 -6,000 0.02 198 30,598,124,345 32,854,157 4.800 2023-12-15
176 2023-12-13 6,850,616 -4,000 0.02 199 30,598,124,345 33,499,512 4.890 2023-12-11
177 2023-12-12 6,854,616 56,000 0.02 200 30,598,124,345 34,067,442 4.970 2023-12-08
178 2023-12-11 6,798,616 2,000 0.02 200 30,598,124,345 33,177,246 4.880 2023-12-07
179 2023-12-01 6,796,616 24,000 0.02 200 30,598,124,345 33,643,249 4.950 2023-11-29
180 2023-11-30 6,772,616 4,000 0.02 199 30,598,124,345 33,930,806 5.010 2023-11-28
181 2023-11-23 6,768,616 -8,000 0.02 198 30,598,124,345 33,978,452 5.020 2023-11-21
182 2023-11-10 6,776,616 50,000 0.02 199 30,598,124,345 33,273,185 4.910 2023-11-08
183 2023-11-08 6,726,616 12,000 0.02 198 30,598,124,345 32,758,620 4.870 2023-11-06
184 2023-11-01 6,714,616 -4,000 0.02 196 30,598,124,345 32,968,765 4.910 2023-10-30
185 2023-10-30 6,718,616 50,000 0.02 197 30,598,124,345 32,383,729 4.820 2023-10-26
186 2023-10-27 6,668,616 10,000 0.02 197 30,598,124,345 32,142,729 4.820 2023-10-25
187 2023-10-09 6,658,616 -4,000 0.02 196 30,598,124,345 36,888,733 5.540 2023-10-05
188 2023-10-06 6,662,616 4,000 0.02 197 30,598,124,345 36,977,519 5.550 2023-10-04
189 2023-10-04 6,658,616 6,000 0.02 196 30,598,124,345 37,820,939 5.680 2023-09-29
190 2023-09-15 6,652,616 92,000 0.02 195 30,598,124,345 37,055,071 5.570 2023-09-13
191 2023-09-13 6,560,616 -36,000 0.02 195 30,598,124,345 35,952,176 5.480 2023-09-11
192 2023-09-05 6,596,616 10,000 0.02 196 30,598,124,345 36,545,253 5.540 2023-08-31
193 2023-09-04 6,586,616 10,000 0.02 195 30,598,124,345 36,292,254 5.510 2023-08-30
194 2023-08-25 6,576,616 110,000 0.02 195 30,598,124,345 36,500,219 5.550 2023-08-23
195 2023-08-24 6,466,616 10,000 0.02 194 30,598,124,345 36,213,050 5.600 2023-08-22
196 2023-08-22 6,456,616 -4,000 0.02 193 30,598,124,345 35,705,086 5.530 2023-08-18
197 2023-08-21 6,460,616 -22,000 0.02 194 30,598,124,345 36,631,693 5.670 2023-08-17
198 2023-08-02 6,482,616 -100,000 0.02 195 30,598,124,345 36,302,650 5.600 2023-07-31
199 2023-07-26 6,582,616 -2,000 0.02 196 30,598,124,345 36,796,823 5.590 2023-07-24
200 2023-07-07 6,584,616 -8,000 0.02 196 30,598,124,345 34,569,234 5.250 2023-07-05
201 2023-06-29 6,592,616 20,000 0.02 197 30,598,124,345 33,029,006 5.010 2023-06-27
202 2023-06-26 6,572,616 -500,000 0.02 196 30,598,124,345 34,506,234 5.250 2023-06-21
203 2023-06-01 7,072,616 160,000 0.02 197 30,598,124,345 41,162,625 5.820 2023-05-30
204 2023-05-24 6,912,616 -10,000 0.02 196 30,598,124,345 42,789,093 6.190 2023-05-22
205 2023-05-23 6,922,616 52,000 0.02 197 30,598,124,345 42,850,993 6.190 2023-05-19
206 2023-05-16 6,870,616 8,000 0.02 196 30,598,124,345 42,941,350 6.250 2023-05-12
207 2023-05-15 6,862,616 -10,000 0.02 195 30,598,124,345 43,852,116 6.390 2023-05-11
208 2023-05-12 6,872,616 -264,000 0.02 196 30,598,124,345 43,916,016 6.390 2023-05-10
209 2023-05-11 7,136,616 -10,000 0.02 196 30,598,124,345 45,817,075 6.420 2023-05-09
210 2023-05-08 7,146,616 2,000 0.02 197 30,598,124,345 43,308,493 6.060 2023-05-04
211 2023-04-20 7,144,616 -8,000 0.02 196 30,598,124,345 45,511,204 6.370 2023-04-18
212 2023-04-17 7,152,616 -22,000 0.02 197 30,598,124,345 44,775,376 6.260 2023-04-13
213 2023-04-12 7,174,616 -20,000 0.02 199 30,598,124,345 43,047,696 6.000 2023-04-06
214 2023-04-06 7,194,616 -20,000 0.02 200 30,598,124,345 41,512,934 5.770 2023-04-03
215 2023-04-03 7,214,616 -300,000 0.02 200 30,598,124,345 40,041,119 5.550 2023-03-30
216 2023-03-31 7,514,616 40,000 0.02 200 30,598,124,345 42,607,873 5.670 2023-03-29
217 2023-03-21 7,474,616 -50,000 0.02 199 30,598,124,345 43,053,788 5.760 2023-03-17
218 2023-03-10 7,524,616 -142,000 0.02 199 30,598,124,345 46,953,604 6.240 2023-03-08
219 2023-03-09 7,666,616 -220,000 0.03 202 30,598,124,345 46,229,694 6.030 2023-03-07
220 2023-03-08 7,886,616 -12,000 0.03 203 30,598,124,345 50,316,610 6.380 2023-03-06
221 2023-03-07 7,898,616 -210,000 0.03 205 30,598,124,345 49,524,322 6.270 2023-03-03
222 2023-03-06 8,108,616 -500,000 0.03 205 30,598,124,345 49,300,385 6.080 2023-03-02
223 2023-03-02 8,608,616 -22,000 0.03 205 30,598,124,345 49,241,284 5.720 2023-02-28
224 2023-02-27 8,630,616 -20,000 0.03 206 30,598,124,345 49,712,348 5.760 2023-02-23
225 2023-02-23 8,650,616 -20,000 0.03 207 30,598,124,345 53,287,795 6.160 2023-02-21
226 2023-02-20 8,670,616 -32,000 0.03 207 30,598,124,345 51,330,047 5.920 2023-02-16
227 2023-02-17 8,702,616 -8,000 0.03 208 30,598,124,345 50,388,147 5.790 2023-02-15
228 2023-02-16 8,710,616 -20,000 0.03 209 30,598,124,345 50,521,573 5.800 2023-02-14
229 2023-02-15 8,730,616 -36,000 0.03 209 30,598,124,345 48,804,143 5.590 2023-02-13
230 2023-02-14 8,766,616 2,000 0.03 211 30,598,124,345 49,356,048 5.630 2023-02-10
231 2023-02-09 8,764,616 60,000 0.03 211 30,598,124,345 48,293,034 5.510 2023-02-07
232 2023-02-07 8,704,616 20,000 0.03 211 30,598,124,345 48,397,665 5.560 2023-02-03
233 2023-02-06 8,684,616 -20,000 0.03 210 30,598,124,345 48,460,157 5.580 2023-02-02
234 2023-02-03 8,704,616 20,000 0.03 211 30,598,124,345 48,223,573 5.540 2023-02-01
235 2023-01-31 8,684,616 -10,000 0.03 210 30,598,124,345 48,547,003 5.590 2023-01-27
236 2023-01-27 8,694,616 -10,000 0.03 210 30,598,124,345 48,168,173 5.540 2023-01-20
237 2023-01-26 8,704,616 -106,000 0.03 211 30,598,124,345 46,395,603 5.330 2023-01-19
238 2023-01-20 8,810,616 -6,000 0.03 213 30,598,124,345 46,784,371 5.310 2023-01-18
239 2023-01-17 8,816,616 -108,000 0.03 214 30,598,124,345 47,168,896 5.350 2023-01-13
240 2023-01-16 8,924,616 -10,000 0.03 216 30,598,124,345 47,032,726 5.270 2023-01-12
241 2023-01-12 8,934,616 -2,400 0.03 217 30,598,124,345 46,549,349 5.210 2023-01-10
242 2023-01-11 8,937,016 -6,000 0.03 217 30,598,124,345 45,936,262 5.140 2023-01-09
243 2023-01-10 8,943,016 -14,000 0.03 217 30,598,124,345 45,698,812 5.110 2023-01-06
244 2023-01-09 8,957,016 -28,000 0.03 217 30,598,124,345 45,591,211 5.090 2023-01-05
245 2023-01-06 8,985,016 -360,000 0.03 217 30,598,124,345 46,991,634 5.230 2023-01-04
246 2023-01-05 9,345,016 -74,000 0.03 218 30,598,124,345 48,407,183 5.180 2023-01-03
247 2023-01-04 9,419,016 -100,000 0.03 219 30,598,124,345 45,493,847 4.830 2022-12-30
248 2023-01-03 9,519,016 -44,000 0.03 221 30,598,124,345 45,881,657 4.820 2022-12-29
249 2022-12-30 9,563,016 -130,000 0.03 224 30,598,124,345 46,571,888 4.870 2022-12-28
250 2022-12-29 9,693,016 -98,000 0.03 225 30,598,124,345 48,465,080 5.000 2022-12-23
251 2022-12-28 9,791,016 -1,072,000 0.03 227 30,598,124,345 45,821,955 4.680 2022-12-22
252 2022-12-23 10,863,016 -40,000 0.04 232 30,598,124,345 50,295,764 4.630 2022-12-21
253 2022-12-22 10,903,016 30,000 0.04 233 30,598,124,345 49,063,572 4.500 2022-12-20
254 2022-12-16 10,873,016 218,000 0.04 232 30,598,124,345 50,885,715 4.680 2022-12-14
255 2022-12-15 10,655,016 -10,000 0.03 233 30,598,124,345 50,078,575 4.700 2022-12-13
256 2022-12-14 10,665,016 -30,000 0.03 234 30,598,124,345 50,125,575 4.700 2022-12-12
257 2022-12-09 10,695,016 10,000 0.03 234 30,598,124,345 47,913,672 4.480 2022-12-07
258 2022-12-08 10,685,016 414,000 0.03 233 30,598,124,345 50,433,276 4.720 2022-12-06
259 2022-12-07 10,271,016 -40,000 0.03 233 30,598,124,345 49,095,456 4.780 2022-12-05
260 2022-12-06 10,311,016 -354,000 0.03 235 30,598,124,345 46,502,682 4.510 2022-12-02
261 2022-12-05 10,665,016 -526,000 0.03 238 30,598,124,345 47,032,721 4.410 2022-12-01
262 2022-12-02 11,191,016 -60,000 0.04 240 30,598,124,345 48,680,920 4.350 2022-11-30
263 2022-12-01 11,251,016 -160,000 0.04 240 30,598,124,345 46,804,227 4.160 2022-11-29
264 2022-11-30 11,411,016 -174,000 0.04 243 30,598,124,345 46,785,166 4.100 2022-11-28
265 2022-11-29 11,585,016 -330,000 0.04 247 30,598,124,345 47,846,116 4.130 2022-11-25
266 2022-11-28 11,915,016 -122,000 0.04 248 30,598,124,345 47,660,064 4.000 2022-11-24
267 2022-11-23 12,037,016 -50,000 0.04 249 30,598,124,345 45,740,661 3.800 2022-11-21
268 2022-11-22 12,087,016 56,000 0.04 253 30,598,124,345 46,414,141 3.840 2022-11-18
269 2022-11-16 12,031,016 10,000 0.04 254 30,598,124,345 42,710,107 3.550 2022-11-14
270 2022-11-14 12,021,016 9,770 0.04 254 30,598,124,345 41,833,136 3.480 2022-11-10
271 2022-11-07 12,011,246 -100,000 0.04 254 30,598,124,345 41,438,799 3.450 2022-11-03
272 2022-11-03 12,111,246 30,000 0.04 255 30,598,124,345 40,451,562 3.340 2022-11-01
273 2022-11-01 12,081,246 50,000 0.04 254 30,598,124,345 40,109,737 3.320 2022-10-28
274 2022-10-31 12,031,246 30,000 0.04 253 30,598,124,345 40,785,924 3.390 2022-10-27
275 2022-10-28 12,001,246 10,000 0.04 253 30,598,124,345 40,204,174 3.350 2022-10-26
276 2022-10-26 11,991,246 6,000 0.04 252 30,598,124,345 40,650,324 3.390 2022-10-24
277 2022-10-25 11,985,246 -6,000 0.04 251 30,598,124,345 41,708,656 3.480 2022-10-21
278 2022-10-20 11,991,246 2,000 0.04 252 30,598,124,345 42,329,098 3.530 2022-10-18
279 2022-10-13 11,989,246 -6,000 0.04 251 30,598,124,345 42,561,823 3.550 2022-10-11
280 2022-10-10 11,995,246 38,000 0.04 251 30,598,124,345 42,942,981 3.580 2022-10-06
281 2022-10-05 11,957,246 -4,000 0.04 250 30,598,124,345 42,209,078 3.530 2022-09-30
282 2022-09-29 11,961,246 -4,000 0.04 250 30,598,124,345 43,299,711 3.620 2022-09-27
283 2022-09-28 11,965,246 122,000 0.04 250 30,598,124,345 43,912,453 3.670 2022-09-26
284 2022-09-26 11,843,246 -40,000 0.04 247 30,598,124,345 43,820,010 3.700 2022-09-22
285 2022-09-21 11,883,246 -40,000 0.04 248 30,598,124,345 43,968,010 3.700 2022-09-19
286 2022-09-20 11,923,246 -10,000 0.04 249 30,598,124,345 44,354,475 3.720 2022-09-16
287 2022-09-09 11,933,246 6,000 0.04 250 30,598,124,345 43,437,015 3.640 2022-09-07
288 2022-09-07 11,927,246 -10,000 0.04 250 30,598,124,345 43,415,175 3.640 2022-09-05
289 2022-09-06 11,937,246 -18,000 0.04 250 30,598,124,345 43,570,948 3.650 2022-09-02
290 2022-09-05 11,955,246 10,000 0.04 251 30,598,124,345 43,636,648 3.650 2022-09-01
291 2022-09-02 11,945,246 28,000 0.04 250 30,598,124,345 45,989,197 3.850 2022-08-31
292 2022-09-01 11,917,246 58,000 0.04 251 30,598,124,345 46,000,570 3.860 2022-08-30
293 2022-08-31 11,859,246 40,000 0.04 249 30,598,124,345 46,013,874 3.880 2022-08-29
294 2022-08-29 11,819,246 30,000 0.04 248 30,598,124,345 45,976,867 3.890 2022-08-25
295 2022-08-26 11,789,246 210,000 0.04 247 30,598,124,345 45,742,274 3.880 2022-08-24
296 2022-08-25 11,579,246 -100,000 0.04 246 30,598,124,345 45,159,059 3.900 2022-08-23
297 2022-08-24 11,679,246 30,000 0.04 246 30,598,124,345 45,899,437 3.930 2022-08-22
298 2022-08-23 11,649,246 530,000 0.04 246 30,598,124,345 45,781,537 3.930 2022-08-19
299 2022-08-19 11,119,246 8,000 0.04 245 30,598,124,345 43,142,674 3.880 2022-08-17
300 2022-08-18 11,111,246 -300,000 0.04 245 30,598,124,345 43,000,522 3.870 2022-08-16
301 2022-08-16 11,411,246 500,000 0.04 246 30,598,124,345 44,389,747 3.890 2022-08-12
302 2022-08-15 10,911,246 4,000 0.04 245 30,598,124,345 42,444,747 3.890 2022-08-11
303 2022-08-11 10,907,246 -8,000 0.04 245 30,598,124,345 42,538,259 3.900 2022-08-09
304 2022-08-03 10,915,246 -6,000 0.04 245 30,598,124,345 40,604,715 3.720 2022-08-01
305 2022-08-02 10,921,246 -32,000 0.04 246 30,598,124,345 40,954,673 3.750 2022-07-29
306 2022-07-26 10,953,246 106,000 0.04 247 30,598,124,345 40,855,608 3.730 2022-07-22
307 2022-07-22 10,847,246 -80,000 0.04 245 30,598,124,345 40,894,117 3.770 2022-07-20
308 2022-07-21 10,927,246 12,000 0.04 245 30,598,124,345 40,977,173 3.750 2022-07-19
309 2022-07-19 10,915,246 -100,000 0.04 244 30,598,124,345 40,277,258 3.690 2022-07-15
310 2022-07-07 11,015,246 10,000 0.04 244 30,598,124,345 41,197,020 3.740 2022-07-05
311 2022-07-06 11,005,246 10,000 0.04 244 30,598,124,345 40,939,515 3.720 2022-07-04
312 2022-06-28 10,995,246 -140,000 0.04 243 30,598,124,345 40,022,695 3.640 2022-06-24
313 2022-06-27 11,135,246 -88,000 0.04 244 30,598,124,345 40,755,000 3.660 2022-06-23
314 2022-06-24 11,223,246 -128,000 0.04 243 30,598,124,345 40,964,848 3.650 2022-06-22
315 2022-06-21 11,351,246 -200,000 0.04 244 30,598,124,345 41,772,585 3.680 2022-06-17
316 2022-06-20 11,551,246 128,000 0.04 244 30,598,124,345 42,393,073 3.670 2022-06-16
317 2022-06-15 11,423,246 200,000 0.04 243 30,598,124,345 41,809,080 3.660 2022-06-13
318 2022-06-14 11,223,246 -10,000 0.04 243 30,598,124,345 41,638,243 3.710 2022-06-10
319 2022-06-09 11,233,246 10,000 0.04 244 30,598,124,345 41,563,010 3.700 2022-06-07
320 2022-06-08 11,223,246 10,000 0.04 243 30,598,124,345 41,638,243 3.710 2022-06-06
321 2022-06-07 11,213,246 -100,000 0.04 242 30,598,124,345 41,264,745 3.680 2022-06-02
322 2022-06-06 11,313,246 20,000 0.04 243 30,598,124,345 41,972,143 3.710 2022-06-01
323 2022-06-02 11,293,246 100,000 0.04 243 30,598,124,345 42,010,875 3.720 2022-05-31
324 2022-05-31 11,193,246 4,000 0.04 242 30,598,124,345 41,638,875 3.720 2022-05-27
325 2022-05-27 11,189,246 -200,000 0.04 241 30,598,124,345 41,959,673 3.750 2022-05-25
326 2022-05-26 11,389,246 2,000 0.04 241 30,598,124,345 42,140,210 3.700 2022-05-24
327 2022-05-25 11,387,246 -60,000 0.04 241 30,598,124,345 42,018,938 3.690 2022-05-23
328 2022-05-23 11,447,246 30,000 0.04 242 30,598,124,345 42,011,393 3.670 2022-05-19
329 2022-05-19 11,417,246 74,000 0.04 242 30,598,124,345 42,472,155 3.720 2022-05-17
330 2022-05-18 11,343,246 90,000 0.04 241 30,598,124,345 41,970,010 3.700 2022-05-16
331 2022-05-17 11,253,246 30,000 0.04 239 30,598,124,345 41,749,543 3.710 2022-05-13
332 2022-05-16 11,223,246 374,000 0.04 238 30,598,124,345 41,413,778 3.690 2022-05-12
333 2022-05-12 10,849,246 134,000 0.04 236 30,598,124,345 40,359,195 3.720 2022-05-10
334 2022-05-11 10,715,246 94,000 0.04 236 30,598,124,345 39,967,868 3.730 2022-05-06
335 2022-05-10 10,621,246 -2,030,000 0.03 236 30,598,124,345 40,042,097 3.770 2022-05-05
336 2022-05-06 12,651,246 6,000 0.04 239 30,598,124,345 47,821,710 3.780 2022-05-04
337 2022-05-05 12,645,246 10,000 0.04 239 30,598,124,345 47,925,482 3.790 2022-05-03
338 2022-05-04 12,635,246 1,460,000 0.04 239 30,598,124,345 47,887,582 3.790 2022-04-29
339 2022-05-03 11,175,246 40,000 0.04 237 30,598,124,345 41,907,173 3.750 2022-04-28
340 2022-04-29 11,135,246 660,001 0.04 236 30,598,124,345 41,534,468 3.730 2022-04-27
341 2022-04-28 10,475,245 250,000 0.03 235 30,598,124,345 39,282,169 3.750 2022-04-26
342 2022-04-27 10,225,245 2,000 0.03 235 30,598,124,345 38,753,679 3.790 2022-04-25
343 2022-04-22 10,223,245 10,000 0.03 235 30,598,124,345 39,461,726 3.860 2022-04-20
344 2022-04-21 10,213,245 30,000 0.03 234 30,598,124,345 39,525,258 3.870 2022-04-19
345 2022-04-19 10,183,245 -40,000 0.03 234 30,598,124,345 39,307,326 3.860 2022-04-13
346 2022-04-14 10,223,245 100,000 0.03 235 30,598,124,345 39,257,261 3.840 2022-04-12
347 2022-04-13 10,123,245 6,000 0.03 235 30,598,124,345 39,075,726 3.860 2022-04-11
348 2022-04-11 10,117,245 1,698,000 0.03 234 30,598,124,345 39,356,083 3.890 2022-04-07
349 2022-03-31 8,419,245 20,000 0.03 232 30,598,124,345 32,919,248 3.910 2022-03-29
350 2022-03-30 8,399,245 -4,000 0.03 232 30,598,124,345 32,841,048 3.910 2022-03-28
351 2022-03-29 8,403,245 -60,000 0.03 233 30,598,124,345 32,688,623 3.890 2022-03-25
352 2022-03-28 8,463,245 30,000 0.03 234 30,598,124,345 33,260,553 3.930 2022-03-24
353 2022-03-25 8,433,245 -50,000 0.03 233 30,598,124,345 32,805,323 3.890 2022-03-23
354 2022-03-24 8,483,245 850,000 0.03 233 30,598,124,345 33,254,320 3.920 2022-03-22
355 2022-03-23 7,633,245 80,000 0.02 232 30,598,124,345 29,540,658 3.870 2022-03-21
356 2022-03-22 7,553,245 60,000 0.02 232 30,598,124,345 29,457,656 3.900 2022-03-18
357 2022-03-21 7,493,245 172,000 0.02 232 30,598,124,345 28,699,128 3.830 2022-03-17
358 2022-03-18 7,321,245 -10,000 0.02 231 30,598,124,345 27,674,306 3.780 2022-03-16
359 2022-03-17 7,331,245 100,000 0.02 232 30,598,124,345 26,832,357 3.660 2022-03-15
360 2022-03-16 7,231,245 30,000 0.02 232 30,598,124,345 28,057,231 3.880 2022-03-14
361 2022-03-14 7,201,245 90,000 0.02 231 30,598,124,345 29,165,042 4.050 2022-03-10
362 2022-03-11 7,111,245 308,000 0.02 230 30,598,124,345 28,302,755 3.980 2022-03-09
363 2022-03-10 6,803,245 62,000 0.02 227 30,598,124,345 27,212,980 4.000 2022-03-08
364 2022-03-09 6,741,245 200,000 0.02 226 30,598,124,345 27,436,867 4.070 2022-03-07
365 2022-03-08 6,541,245 106,000 0.02 225 30,598,124,345 27,146,167 4.150 2022-03-04
366 2022-03-07 6,435,245 60,000 0.02 223 30,598,124,345 27,028,029 4.200 2022-03-03
367 2022-03-04 6,375,245 50,000 0.02 222 30,598,124,345 26,329,762 4.130 2022-03-02
368 2022-03-02 6,325,245 890,000 0.02 222 30,598,124,345 26,123,262 4.130 2022-02-28
369 2022-03-01 5,435,245 50,000 0.02 217 30,598,124,345 22,773,677 4.190 2022-02-25
370 2022-02-23 5,385,245 -50,000 0.02 217 30,598,124,345 23,587,373 4.380 2022-02-21
371 2022-02-22 5,435,245 20,000 0.02 217 30,598,124,345 23,480,258 4.320 2022-02-18
372 2022-02-21 5,415,245 -50,000 0.02 216 30,598,124,345 23,285,554 4.300 2022-02-17
373 2022-02-17 5,465,245 30,000 0.02 216 30,598,124,345 23,172,639 4.240 2022-02-15
374 2022-02-16 5,435,245 24,000 0.02 215 30,598,124,345 23,643,316 4.350 2022-02-14
375 2022-02-15 5,411,245 4,000 0.02 214 30,598,124,345 23,376,578 4.320 2022-02-11
376 2022-02-11 5,407,245 -2,000 0.02 213 30,598,124,345 23,521,516 4.350 2022-02-09
377 2022-02-10 5,409,245 -410,000 0.02 213 30,598,124,345 22,989,291 4.250 2022-02-08
378 2022-02-07 5,819,245 -204,000 0.02 213 30,598,124,345 23,917,097 4.110 2022-01-31
379 2022-02-04 6,023,245 24,000 0.02 214 30,598,124,345 24,815,769 4.120 2022-01-27
380 2022-01-28 5,999,245 24,000 0.02 212 30,598,124,345 25,076,844 4.180 2022-01-26
381 2022-01-27 5,975,245 20,000 0.02 212 30,598,124,345 24,199,742 4.050 2022-01-25
382 2022-01-26 5,955,245 -10,000 0.02 212 30,598,124,345 24,416,505 4.100 2022-01-24
383 2022-01-25 5,965,245 -320,000 0.02 212 30,598,124,345 24,099,590 4.040 2022-01-21
384 2022-01-17 6,285,245 30,000 0.02 211 30,598,124,345 25,832,357 4.110 2022-01-13
385 2022-01-14 6,255,245 8,000 0.02 211 30,598,124,345 25,458,847 4.070 2022-01-12
386 2022-01-12 6,247,245 -38,000 0.02 211 30,598,124,345 25,301,342 4.050 2022-01-10
387 2022-01-11 6,285,245 -82,000 0.02 211 30,598,124,345 25,329,537 4.030 2022-01-07
388 2022-01-10 6,367,245 -4,524 0.02 211 30,598,124,345 25,405,308 3.990 2022-01-06
389 2022-01-07 6,371,769 -170,000 0.02 212 30,598,124,345 25,487,076 4.000 2022-01-05
390 2022-01-03 6,541,769 102,000 0.02 212 30,598,124,345 25,382,064 3.880 2021-12-29
391 2021-12-28 6,439,769 10,000 0.02 211 30,598,124,345 24,793,111 3.850 2021-12-22
392 2021-12-23 6,429,769 -4,000 0.02 211 30,598,124,345 24,754,611 3.850 2021-12-21
393 2021-12-22 6,433,769 30,000 0.02 212 30,598,124,345 24,770,011 3.850 2021-12-20
394 2021-12-21 6,403,769 -50,000 0.02 212 30,598,124,345 24,718,548 3.860 2021-12-17
395 2021-12-20 6,453,769 60,000 0.02 212 30,598,124,345 24,847,011 3.850 2021-12-16
396 2021-12-16 6,393,769 26,000 0.02 212 30,598,124,345 24,616,011 3.850 2021-12-14
397 2021-12-13 6,367,769 40,000 0.02 212 30,598,124,345 24,579,588 3.860 2021-12-09
398 2021-12-10 6,327,769 -4,000 0.02 212 30,598,124,345 24,298,633 3.840 2021-12-08
399 2021-12-03 6,331,769 120,000 0.02 213 30,598,124,345 24,757,217 3.910 2021-12-01
400 2021-11-29 6,211,769 40,000 0.02 213 30,598,124,345 24,971,311 4.020 2021-11-25
401 2021-11-24 6,171,769 -2,000 0.02 212 30,598,124,345 24,748,794 4.010 2021-11-22
402 2021-11-17 6,173,769 62,000 0.02 213 30,598,124,345 24,942,027 4.040 2021-11-15
403 2021-11-12 6,111,769 10,000 0.02 212 30,598,124,345 24,324,841 3.980 2021-11-10
404 2021-11-11 6,101,769 100,000 0.02 211 30,598,124,345 24,285,041 3.980 2021-11-09
405 2021-11-10 6,001,769 -200,000 0.02 210 30,598,124,345 23,827,023 3.970 2021-11-08
406 2021-11-09 6,201,769 30,000 0.02 209 30,598,124,345 24,621,023 3.970 2021-11-05
407 2021-11-05 6,171,769 98,000 0.02 209 30,598,124,345 24,625,358 3.990 2021-11-03
408 2021-11-04 6,073,769 120,000 0.02 209 30,598,124,345 24,234,338 3.990 2021-11-02
409 2021-11-02 5,953,769 100,000 0.02 208 30,598,124,345 23,934,151 4.020 2021-10-29
410 2021-11-01 5,853,769 800,000 0.02 207 30,598,124,345 23,649,227 4.040 2021-10-28
411 2021-10-29 5,053,769 20,000 0.02 207 30,598,124,345 20,568,840 4.070 2021-10-27
412 2021-10-27 5,033,769 20,000 0.02 207 30,598,124,345 20,437,102 4.060 2021-10-25
413 2021-10-21 5,013,769 -86,000 0.02 206 30,598,124,345 20,406,040 4.070 2021-10-19
414 2021-10-11 5,099,769 94,000 0.02 206 30,598,124,345 20,297,081 3.980 2021-10-07
415 2021-10-08 5,005,769 32,000 0.02 206 30,598,124,345 19,772,788 3.950 2021-10-06
416 2021-10-06 4,973,769 6,000 0.02 204 30,598,124,345 19,546,912 3.930 2021-10-04
417 2021-10-04 4,967,769 100,000 0.02 203 30,598,124,345 19,672,365 3.960 2021-09-29
418 2021-09-30 4,867,769 70,000 0.02 202 30,598,124,345 19,325,043 3.970 2021-09-28
419 2021-09-29 4,797,769 -10,000 0.02 202 30,598,124,345 18,951,188 3.950 2021-09-27
420 2021-09-27 4,807,769 14,000 0.02 203 30,598,124,345 19,182,998 3.990 2021-09-23
421 2021-09-23 4,793,769 60,000 0.02 203 30,598,124,345 18,887,450 3.940 2021-09-20
422 2021-09-20 4,733,769 30,000 0.02 203 30,598,124,345 19,171,764 4.050 2021-09-16
423 2021-09-17 4,703,769 44,000 0.02 203 30,598,124,345 19,238,415 4.090 2021-09-15
424 2021-09-10 4,659,769 10,000 0.02 201 30,598,124,345 19,338,041 4.150 2021-09-08
425 2021-09-09 4,649,769 -40,000 0.02 200 30,598,124,345 19,436,034 4.180 2021-09-07
426 2021-09-07 4,689,769 -70,000 0.02 201 30,598,124,345 19,321,848 4.120 2021-09-03
427 2021-09-03 4,759,769 68,000 0.02 202 30,598,124,345 20,229,018 4.250 2021-09-01
428 2021-09-02 4,691,769 4,000 0.02 202 30,598,124,345 19,705,430 4.200 2021-08-31
429 2021-09-01 4,687,769 112,000 0.02 202 30,598,124,345 19,829,263 4.230 2021-08-30
430 2021-08-31 4,575,769 52,000 0.01 199 30,598,124,345 19,538,534 4.270 2021-08-27
431 2021-08-30 4,523,769 100,000 0.01 198 30,598,124,345 19,406,969 4.290 2021-08-26
432 2021-08-26 4,423,769 -60,000 0.01 197 30,598,124,345 19,376,108 4.380 2021-08-24
433 2021-08-25 4,483,769 -6,000 0.01 198 30,598,124,345 19,818,259 4.420 2021-08-23
434 2021-08-24 4,489,769 20,000 0.01 198 30,598,124,345 19,889,677 4.430 2021-08-20
435 2021-08-23 4,469,769 260,000 0.01 199 30,598,124,345 19,890,472 4.450 2021-08-19
436 2021-08-20 4,209,769 10,000 0.01 197 30,598,124,345 18,733,472 4.450 2021-08-18
437 2021-08-18 4,199,769 -8,000 0.01 196 30,598,124,345 18,352,991 4.370 2021-08-16
438 2021-08-17 4,207,769 -44,000 0.01 197 30,598,124,345 18,345,873 4.360 2021-08-13
439 2021-08-16 4,251,769 -40,000 0.01 199 30,598,124,345 18,240,089 4.290 2021-08-12
440 2021-08-13 4,291,769 -30,000 0.01 199 30,598,124,345 18,411,689 4.290 2021-08-11
441 2021-08-11 4,321,769 20,000 0.01 200 30,598,124,345 18,497,171 4.280 2021-08-09
442 2021-08-04 4,301,769 30,000 0.01 199 30,598,124,345 18,583,642 4.320 2021-08-02
443 2021-08-03 4,271,769 -50,000 0.01 198 30,598,124,345 17,941,430 4.200 2021-07-30
444 2021-08-02 4,321,769 -50,000 0.01 200 30,598,124,345 18,151,430 4.200 2021-07-29
445 2021-07-30 4,371,769 20,000 0.01 200 30,598,124,345 18,011,688 4.120 2021-07-28
446 2021-07-29 4,351,769 50,000 0.01 199 30,598,124,345 18,190,394 4.180 2021-07-27
447 2021-07-23 4,301,769 40,000 0.01 198 30,598,124,345 17,981,394 4.180 2021-07-21
448 2021-07-22 4,261,769 20,000 0.01 198 30,598,124,345 17,771,577 4.170 2021-07-20
449 2021-07-21 4,241,769 -10,000 0.01 197 30,598,124,345 17,730,594 4.180 2021-07-19
450 2021-07-20 4,251,769 -10,000 0.01 198 30,598,124,345 17,559,806 4.130 2021-07-16
451 2021-07-14 4,261,769 10,000 0.01 198 30,598,124,345 17,515,871 4.110 2021-07-12
452 2021-07-12 4,251,769 4,000 0.01 197 30,598,124,345 17,517,288 4.120 2021-07-08
453 2021-07-09 4,247,769 -500,000 0.01 196 30,598,124,345 17,670,719 4.160 2021-07-07
454 2021-07-08 4,747,769 20,000 0.02 197 30,598,124,345 19,798,197 4.170 2021-07-06
455 2021-07-02 4,727,769 10,000 0.02 196 30,598,124,345 20,093,018 4.250 2021-06-29
456 2021-06-25 4,717,769 10,000 0.02 196 30,598,124,345 19,673,097 4.170 2021-06-23
457 2021-06-24 4,707,769 34,000 0.02 196 30,598,124,345 19,725,552 4.190 2021-06-22
458 2021-06-21 4,673,769 18,000 0.02 196 30,598,124,345 19,349,404 4.140 2021-06-17
459 2021-06-16 4,655,769 8,000 0.02 194 30,598,124,345 19,787,018 4.250 2021-06-11
460 2021-06-15 4,647,769 20,000 0.02 193 30,598,124,345 19,845,974 4.270 2021-06-10
461 2021-06-09 4,627,769 -85,990 0.02 194 30,598,124,345 19,575,463 4.230 2021-06-07
462 2021-06-08 4,713,759 102,000 0.02 195 30,598,124,345 19,844,925 4.210 2021-06-04
463 2021-06-07 4,611,759 -40,000 0.02 193 30,598,124,345 19,323,270 4.190 2021-06-03
464 2021-06-04 4,651,759 10,000 0.02 194 30,598,124,345 19,397,835 4.170 2021-06-02
465 2021-06-01 4,641,759 40,000 0.02 193 30,598,124,345 19,495,388 4.200 2021-05-28
466 2021-05-27 4,601,759 100,000 0.02 192 30,598,124,345 19,465,441 4.230 2021-05-25
467 2021-05-25 4,501,759 -50,000 0.01 191 30,598,124,345 19,132,476 4.250 2021-05-21
468 2021-05-21 4,551,759 -1,200,000 0.01 191 30,598,124,345 20,300,845 4.460 2021-05-18
469 2021-05-20 5,751,759 1,434,000 0.02 190 30,598,124,345 25,537,810 4.440 2021-05-17
470 2021-05-18 4,317,759 76,000 0.01 189 30,598,124,345 19,170,850 4.440 2021-05-14
471 2021-05-17 4,241,759 82,000 0.01 187 30,598,124,345 18,833,410 4.440 2021-05-13
472 2021-05-14 4,159,759 8,000 0.01 185 30,598,124,345 18,594,123 4.470 2021-05-12
473 2021-05-13 4,151,759 40,000 0.01 184 30,598,124,345 18,599,880 4.480 2021-05-11
474 2021-05-12 4,111,759 68,000 0.01 183 30,598,124,345 18,544,033 4.510 2021-05-10
475 2021-05-05 4,043,759 40,000 0.01 181 30,598,124,345 18,156,478 4.490 2021-05-03
476 2021-05-04 4,003,759 70,000 0.01 180 30,598,124,345 17,976,878 4.490 2021-04-30
477 2021-04-29 3,933,759 50,000 0.01 179 30,598,124,345 17,701,916 4.500 2021-04-27
478 2021-04-26 3,883,759 60,000 0.01 178 30,598,124,345 17,748,779 4.570 2021-04-22
479 2021-04-15 3,823,759 84,000 0.01 176 30,598,124,345 16,633,352 4.350 2021-04-13
480 2021-03-26 3,739,759 30,000 0.01 174 30,598,124,345 16,417,542 4.390 2021-03-24
481 2021-03-23 3,709,759 40,000 0.01 174 30,598,124,345 16,731,013 4.510 2021-03-19
482 2021-03-18 3,669,759 300,000 0.01 174 30,598,124,345 17,027,682 4.640 2021-03-16
483 2021-03-17 3,369,759 20,000 0.01 173 30,598,124,345 15,635,682 4.640 2021-03-15
484 2021-03-11 3,349,759 42,000 0.01 173 30,598,124,345 16,748,795 5.000 2021-03-09
485 2021-03-08 3,307,759 90,000 0.01 172 30,598,124,345 17,001,881 5.140 2021-03-04
486 2021-02-25 3,217,759 -10,000 0.01 170 30,598,124,345 17,054,123 5.300 2021-02-23
487 2021-02-24 3,227,759 -110,000 0.01 171 30,598,124,345 17,429,899 5.400 2021-02-22
488 2021-02-23 3,337,759 10,000 0.01 172 30,598,124,345 16,955,816 5.080 2021-02-19
489 2021-02-19 3,327,759 20,000 0.01 171 30,598,124,345 15,573,912 4.680 2021-02-17
490 2021-02-08 3,307,759 40,000 0.01 171 30,598,124,345 14,223,364 4.300 2021-02-04
491 2021-02-03 3,267,759 -4,000 0.01 170 30,598,124,345 14,443,495 4.420 2021-02-01
492 2021-02-02 3,271,759 -16,000 0.01 171 30,598,124,345 14,264,869 4.360 2021-01-29
493 2021-02-01 3,287,759 30,000 0.01 173 30,598,124,345 14,597,650 4.440 2021-01-28
494 2021-01-28 3,257,759 20,000 0.01 172 30,598,124,345 14,529,605 4.460 2021-01-26
495 2021-01-26 3,237,759 -8,000 0.01 171 30,598,124,345 15,444,110 4.770 2021-01-22
496 2021-01-25 3,245,759 8,000 0.01 172 30,598,124,345 15,839,304 4.880 2021-01-21
497 2021-01-15 3,237,759 20,000 0.01 171 30,598,124,345 15,929,774 4.920 2021-01-13
498 2021-01-07 3,217,759 8,000 0.01 171 30,598,124,345 15,606,131 4.850 2021-01-05
499 2020-12-23 3,209,759 6,000 0.01 170 30,598,124,345 14,251,330 4.440 2020-12-21
500 2020-11-24 3,203,759 20,000 0.01 170 30,598,124,345 15,346,006 4.790 2020-11-20
501 2020-11-17 3,183,759 30,000 0.01 170 30,598,124,345 15,855,120 4.980 2020-11-13
502 2020-11-13 3,153,759 -78,000 0.01 170 30,598,124,345 17,503,362 5.550 2020-11-11
503 2020-11-12 3,231,759 -4,000 0.01 170 30,598,124,345 16,869,782 5.220 2020-11-10
504 2020-11-11 3,235,759 2,000 0.01 171 30,598,124,345 16,761,232 5.180 2020-11-09
505 2020-11-10 3,233,759 -200,000 0.01 170 30,598,124,345 16,556,846 5.120 2020-11-06
506 2020-11-03 3,433,759 80,000 0.01 171 30,598,124,345 16,344,693 4.760 2020-10-30
507 2020-10-30 3,353,759 4,000 0.01 170 30,598,124,345 17,305,396 5.160 2020-10-28
508 2020-10-23 3,349,759 -50,000 0.01 169 30,598,124,345 20,098,554 6.000 2020-10-21
509 2020-10-15 3,399,759 -4,000 0.01 170 30,598,124,345 18,358,699 5.400 2020-10-12
510 2020-10-12 3,403,759 -4,000 0.01 171 30,598,124,345 17,461,284 5.130 2020-10-08
511 2020-10-09 3,407,759 6,000 0.01 172 30,598,124,345 17,584,036 5.160 2020-10-07
512 2020-10-06 3,401,759 4,000 0.01 171 30,598,124,345 17,178,883 5.050 2020-09-30
513 2020-09-28 3,397,759 -10,000 0.01 170 30,598,124,345 17,872,212 5.260 2020-09-24
514 2020-09-16 3,407,759 -4,000 0.01 171 30,598,124,345 19,390,149 5.690 2020-09-14
515 2020-09-15 3,411,759 -10,000 0.01 172 30,598,124,345 18,423,499 5.400 2020-09-11
516 2020-09-10 3,421,759 -30,000 0.01 173 30,598,124,345 18,306,411 5.350 2020-09-08
517 2020-09-09 3,451,759 30,000 0.01 174 30,598,124,345 18,052,700 5.230 2020-09-07
518 2020-09-08 3,421,759 4,000 0.01 173 30,598,124,345 18,101,105 5.290 2020-09-04
519 2020-09-04 3,417,759 4,000 0.01 172 30,598,124,345 18,558,431 5.430 2020-09-02
520 2020-09-03 3,413,759 -10,000 0.01 171 30,598,124,345 19,151,188 5.610 2020-09-01
521 2020-08-27 3,423,759 27,060 0.01 172 30,598,124,345 21,227,306 6.200 2020-08-25
522 2020-08-24 3,396,699 -10,000 0.01 171 30,598,124,345 21,093,501 6.210 2020-08-20
523 2020-08-20 3,406,699 -3,000 0.01 171 30,598,124,345 22,245,744 6.530 2020-08-18
524 2020-08-19 3,409,699 -135,000 0.01 171 30,598,124,345 20,049,030 5.880 2020-08-17
525 2020-08-18 3,544,699 50,000 0.01 171 30,598,124,345 20,984,618 5.920 2020-08-14
526 2020-08-17 3,494,699 -8,000 0.01 170 30,598,124,345 20,059,572 5.740 2020-08-13
527 2020-08-14 3,502,699 -128,000 0.01 171 30,598,124,345 16,007,334 4.570 2020-08-12
528 2020-08-13 3,630,699 -6,000 0.01 174 30,598,124,345 16,555,987 4.560 2020-08-11
529 2020-07-27 3,636,699 10,000 0.01 174 30,598,124,345 16,074,210 4.420 2020-07-23
530 2020-07-24 3,626,699 120,000 0.01 173 30,598,124,345 16,247,612 4.480 2020-07-22
531 2020-07-23 3,506,699 6,000 0.01 172 30,598,124,345 15,745,079 4.490 2020-07-21
532 2020-07-14 3,500,699 -10,000 0.01 171 30,598,124,345 16,138,222 4.610 2020-07-10
533 2020-07-06 3,510,699 -10,000 0.01 172 30,598,124,345 15,341,755 4.370 2020-07-02
534 2020-07-03 3,520,699 -10,000 0.01 173 30,598,124,345 14,751,729 4.190 2020-06-30
535 2020-06-12 3,530,699 -30,000 0.01 174 30,598,124,345 16,382,443 4.640 2020-06-10
536 2020-06-04 3,560,699 -6,000 0.01 175 30,598,124,345 15,382,220 4.320 2020-06-02
537 2020-06-03 3,566,699 -36,000 0.01 175 30,598,124,345 15,764,810 4.420 2020-06-01
538 2020-06-02 3,602,699 -12,000 0.01 175 30,598,124,345 16,176,119 4.490 2020-05-29
539 2020-06-01 3,614,699 150,000 0.01 174 30,598,124,345 16,410,733 4.540 2020-05-28
540 2020-05-28 3,464,699 18,000 0.01 172 30,598,124,345 15,487,205 4.470 2020-05-26
541 2020-05-26 3,446,699 50,000 0.01 172 30,598,124,345 15,165,476 4.400 2020-05-22
542 2020-05-25 3,396,699 8,000 0.01 171 30,598,124,345 15,998,452 4.710 2020-05-21
543 2020-05-22 3,388,699 300,000 0.01 170 30,598,124,345 16,096,320 4.750 2020-05-20
544 2020-05-14 3,088,699 212,000 0.01 169 30,598,124,345 15,134,625 4.900 2020-05-12
545 2020-05-13 2,876,699 10,000 0.01 169 30,598,124,345 14,412,262 5.010 2020-05-11
546 2020-05-12 2,866,699 20,000 0.01 169 30,598,124,345 14,276,161 4.980 2020-05-08
547 2020-04-23 2,846,699 6,000 0.01 168 30,598,124,345 13,891,891 4.880 2020-04-21
548 2020-04-16 2,840,699 2,000 0.01 167 30,598,124,345 14,828,449 5.220 2020-04-14
549 2020-04-09 2,838,699 32,096 0.01 166 30,598,124,345 15,158,653 5.340 2020-04-07
550 2020-04-08 2,806,603 -6,000 0.01 164 30,598,124,345 14,425,939 5.140 2020-04-06
551 2020-04-06 2,812,603 -6,000 0.01 164 30,598,124,345 12,853,596 4.570 2020-04-02
552 2020-04-01 2,818,603 18,000 0.01 164 30,598,124,345 12,289,109 4.360 2020-03-30
553 2020-03-24 2,800,603 10,000 0.01 163 30,598,124,345 12,210,629 4.360 2020-03-20
554 2020-03-13 2,790,603 20,000 0.01 163 30,598,124,345 15,599,471 5.590 2020-03-11
555 2020-03-10 2,770,603 6,000 0.01 163 30,598,124,345 16,983,796 6.130 2020-03-06
556 2020-02-13 2,764,603 -50,000 0.01 164 30,598,124,345 18,688,716 6.760 2020-02-11
557 2020-02-10 2,814,603 -6,000 0.01 165 30,598,124,345 19,167,446 6.810 2020-02-06
558 2020-02-04 2,820,603 20,000 0.01 166 30,598,124,345 18,446,744 6.540 2020-01-31
559 2020-01-17 2,800,603 40,000 0.01 165 30,598,124,345 19,912,287 7.110 2020-01-15
560 2020-01-16 2,760,603 30,000 0.01 164 30,598,124,345 19,903,948 7.210 2020-01-14
561 2020-01-14 2,730,603 58,760 0.01 163 30,598,124,345 19,278,057 7.060 2020-01-10
562 2019-12-16 2,671,843 -10,000 0.01 162 30,598,124,345 18,462,435 6.910 2019-12-12
563 2019-12-13 2,681,843 10,000 0.01 163 30,598,124,345 18,263,351 6.810 2019-12-11
564 2019-12-09 2,671,843 12,000 0.01 162 30,598,124,345 18,115,096 6.780 2019-12-05
565 2019-12-06 2,659,843 12,000 0.01 161 30,598,124,345 17,980,539 6.760 2019-12-04
566 2019-11-28 2,647,843 6,000 0.01 159 30,598,124,345 18,985,034 7.170 2019-11-26
567 2019-11-26 2,641,843 -12,360 0.01 158 30,598,124,345 18,968,433 7.180 2019-11-22
568 2019-11-25 2,654,203 12,360 0.01 159 30,598,124,345 19,110,262 7.200 2019-11-21
569 2019-10-28 2,641,843 10,000 0.01 158 30,598,124,345 21,398,928 8.100 2019-10-24
570 2019-10-03 2,631,843 -30,000 0.01 157 30,598,124,345 21,896,934 8.320 2019-09-30
571 2019-09-24 2,661,843 6,000 0.01 159 30,598,124,345 21,986,823 8.260 2019-09-20
572 2019-09-17 2,655,843 -60,000 0.01 159 30,598,124,345 22,548,107 8.490 2019-09-13
573 2019-09-13 2,715,843 60,000 0.01 160 30,598,124,345 22,976,032 8.460 2019-09-11
574 2019-09-11 2,655,843 -10,000 0.01 159 30,598,124,345 21,352,978 8.040 2019-09-09
575 2019-09-05 2,665,843 -2,000 0.01 160 30,598,124,345 20,660,283 7.750 2019-09-03
576 2019-08-22 2,667,843 -10,000 0.01 161 30,598,124,345 20,942,568 7.850 2019-08-20
577 2019-08-16 2,677,843 -2,000 0.01 162 30,598,124,345 18,878,793 7.050 2019-08-14
578 2019-08-14 2,679,843 20,000 0.01 163 30,598,124,345 19,348,466 7.220 2019-08-12
579 2019-07-12 2,659,843 10,000 0.01 162 30,598,124,345 22,209,689 8.350 2019-07-10
580 2019-07-04 2,649,843 -18,000 0.01 161 30,598,124,345 22,921,142 8.650 2019-07-02
581 2019-06-26 2,667,843 198,000 0.01 162 30,598,124,345 22,703,344 8.510 2019-06-24
582 2019-06-21 2,469,843 -6,000 0.01 162 30,598,124,345 20,993,666 8.500 2019-06-19
583 2019-06-03 2,475,843 -14,000 0.01 163 30,598,124,345 20,698,047 8.360 2019-05-30
584 2019-05-31 2,489,843 -30,000 0.01 164 30,598,124,345 20,591,002 8.270 2019-05-29
585 2019-05-29 2,519,843 10,000 0.01 164 30,598,124,345 20,788,705 8.250 2019-05-27
586 2019-05-28 2,509,843 6,000 0.01 163 30,598,124,345 20,806,598 8.290 2019-05-24
587 2019-05-27 2,503,843 -30,000 0.01 162 30,598,124,345 20,706,782 8.270 2019-05-23
588 2019-05-22 2,533,843 -22,000 0.01 162 30,598,124,345 21,436,312 8.460 2019-05-20
589 2019-05-17 2,555,843 30,000 0.01 162 30,598,124,345 22,184,717 8.680 2019-05-15
590 2019-05-16 2,525,843 6,000 0.01 161 30,598,124,345 21,823,284 8.640 2019-05-14
591 2019-05-15 2,519,843 76,000 0.01 161 30,598,124,345 22,275,412 8.840 2019-05-10
592 2019-05-14 2,443,843 10,000 0.01 161 30,598,124,345 21,579,134 8.830 2019-05-09
593 2019-05-10 2,433,843 10,100 0.01 161 30,598,124,345 21,831,572 8.970 2019-05-08
594 2019-05-07 2,423,743 -10,000 0.01 160 30,598,124,345 22,468,098 9.270 2019-05-03
595 2019-04-25 2,433,743 20,000 0.01 161 30,598,124,345 23,290,921 9.570 2019-04-23
596 2019-04-18 2,413,743 10,000 0.01 161 30,598,124,345 23,847,781 9.880 2019-04-16
597 2019-04-12 2,403,743 -125 0.01 160 30,598,124,345 24,325,879 10.12 2019-04-10
598 2019-04-03 2,403,868 2,000 0.01 160 30,598,124,345 24,182,912 10.06 2019-04-01
599 2019-03-20 2,401,868 -20,000 0.01 159 30,598,124,345 24,739,240 10.30 2019-03-18
600 2019-03-19 2,421,868 -34,000 0.01 159 30,598,124,345 24,073,368 9.940 2019-03-15
601 2019-03-15 2,455,868 20,000 0.01 160 30,598,124,345 23,650,009 9.630 2019-03-13
602 2019-03-14 2,435,868 -20,000 0.01 160 30,598,124,345 23,652,278 9.710 2019-03-12
603 2019-03-12 2,455,868 20,000 0.01 161 30,598,124,345 22,471,192 9.150 2019-03-08
604 2019-03-08 2,435,868 6,000 0.01 160 30,598,124,345 23,311,257 9.570 2019-03-06
605 2019-03-05 2,429,868 -10,000 0.01 159 30,598,124,345 23,594,018 9.710 2019-03-01
606 2019-03-01 2,439,868 10,000 0.01 160 30,598,124,345 22,739,570 9.320 2019-02-27
607 2019-02-14 2,429,868 -130,000 0.01 159 30,598,124,345 21,917,409 9.020 2019-02-12
608 2019-02-12 2,559,868 -30,000 0.01 160 30,598,124,345 22,910,819 8.950 2019-02-08
609 2019-01-24 2,589,868 -59,999 0.01 161 30,598,124,345 22,454,156 8.670 2019-01-22
610 2019-01-10 2,649,867 -24,000 0.01 161 30,598,124,345 21,967,397 8.290 2019-01-08
611 2018-12-28 2,673,867 4,000 0.01 162 30,598,124,345 21,925,709 8.200 2018-12-24
612 2018-12-27 2,669,867 -194,000 0.01 162 30,598,124,345 22,560,376 8.450 2018-12-20
613 2018-12-18 2,863,867 204,000 0.01 164 30,598,124,345 24,887,004 8.690 2018-12-14
614 2018-12-06 2,659,867 -40,000 0.01 161 30,598,124,345 24,470,776 9.200 2018-12-04
615 2018-12-05 2,699,867 -2,000 0.01 162 30,598,124,345 24,568,790 9.100 2018-12-03
616 2018-11-27 2,701,867 4,000 0.01 163 30,598,124,345 23,452,206 8.680 2018-11-23
617 2018-11-09 2,697,867 -4,000 0.01 163 30,598,124,345 22,931,870 8.500 2018-11-07
618 2018-11-08 2,701,867 40,000 0.01 164 30,598,124,345 23,155,000 8.570 2018-11-06
619 2018-11-06 2,661,867 -70,000 0.01 163 30,598,124,345 22,732,344 8.540 2018-11-02
620 2018-11-05 2,731,867 30,000 0.01 163 30,598,124,345 22,428,628 8.210 2018-11-01
621 2018-11-02 2,701,867 40,000 0.01 163 30,598,124,345 21,993,197 8.140 2018-10-31
622 2018-10-30 2,661,867 -6,000 0.01 163 30,598,124,345 23,238,099 8.730 2018-10-26
623 2018-10-29 2,667,867 4,000 0.01 164 30,598,124,345 23,423,872 8.780 2018-10-25
624 2018-10-10 2,663,867 -14,000 0.01 164 30,598,124,345 23,894,887 8.970 2018-10-08
625 2018-10-09 2,677,867 -4,032 0.01 165 30,598,124,345 24,261,475 9.060 2018-10-05
626 2018-10-03 2,681,899 -4,000 0.01 167 30,598,124,345 24,727,109 9.220 2018-09-28
627 2018-10-02 2,685,899 50,000 0.01 167 30,598,124,345 24,710,271 9.200 2018-09-27
628 2018-09-27 2,635,899 2,000 0.01 167 30,598,124,345 24,118,476 9.150 2018-09-24
629 2018-09-21 2,633,899 -26,000 0.01 166 30,598,124,345 24,784,990 9.410 2018-09-19
630 2018-09-07 2,659,899 10,000 0.01 167 30,598,124,345 24,870,056 9.350 2018-09-05
631 2018-09-04 2,649,899 -26,000 0.01 166 30,598,124,345 24,193,578 9.130 2018-08-31
632 2018-09-03 2,675,899 26,000 0.01 167 30,598,124,345 24,671,789 9.220 2018-08-30
633 2018-08-28 2,649,899 140,000 0.01 166 30,598,124,345 24,564,564 9.270 2018-08-24
634 2018-08-17 2,509,899 20,000 0.01 165 30,598,124,345 23,241,665 9.260 2018-08-15
635 2018-08-16 2,489,899 4,000 0.01 165 30,598,124,345 23,131,162 9.290 2018-08-14
636 2018-08-02 2,485,899 -10,000 0.01 164 30,598,124,345 24,038,643 9.670 2018-07-31
637 2018-07-26 2,495,899 20,000 0.01 164 30,598,124,345 24,010,548 9.620 2018-07-24
638 2018-07-18 2,475,899 10,000 0.01 163 30,598,124,345 23,273,451 9.400 2018-07-16
639 2018-07-10 2,465,899 8,000 0.01 163 30,598,124,345 23,204,110 9.410 2018-07-06
640 2018-06-28 2,457,899 -2,000 0.01 162 30,598,124,345 23,669,567 9.630 2018-06-26
641 2018-06-20 2,459,899 10,000 0.01 163 30,598,124,345 24,795,782 10.08 2018-06-15
642 2018-06-15 2,449,899 10,000 0.01 163 30,598,124,345 24,939,972 10.18 2018-06-13
643 2018-06-12 2,439,899 2,000 0.01 162 30,598,124,345 25,179,758 10.32 2018-06-08
644 2018-06-05 2,437,899 -70,000 0.01 161 30,598,124,345 25,939,245 10.64 2018-06-01
645 2018-05-18 2,507,899 -10,000 0.01 162 30,598,124,345 27,988,153 11.16 2018-05-16
646 2018-05-17 2,517,899 70,000 0.01 162 30,598,124,345 27,898,321 11.08 2018-05-15
647 2018-05-16 2,447,899 -40,000 0.01 161 30,598,124,345 26,682,099 10.90 2018-05-14
648 2018-05-09 2,487,899 80,000 0.01 162 30,598,124,345 27,118,099 10.90 2018-05-07
649 2018-04-30 2,407,899 -2,000 0.01 162 30,598,124,345 25,620,045 10.64 2018-04-26
650 2018-04-27 2,409,899 -40,000 0.01 162 30,598,124,345 25,593,127 10.62 2018-04-25
651 2018-04-25 2,449,899 -2,000 0.01 163 30,598,124,345 26,311,915 10.74 2018-04-23
652 2018-04-16 2,451,899 -6,000 0.01 164 30,598,124,345 25,254,560 10.30 2018-04-12
653 2018-04-13 2,457,899 -20,000 0.01 164 30,598,124,345 24,824,780 10.10 2018-04-11
654 2018-04-12 2,477,899 50,000 0.01 164 30,598,124,345 25,274,570 10.20 2018-04-10
655 2018-04-04 2,427,899 -6,000 0.01 163 30,598,124,345 24,036,200 9.900 2018-03-29
656 2018-03-27 2,433,899 -94,000 0.01 164 30,598,124,345 22,805,634 9.370 2018-03-23
657 2018-03-23 2,527,899 8,000 0.01 164 30,598,124,345 24,520,620 9.700 2018-03-21
658 2018-03-22 2,519,899 12,000 0.01 164 30,598,124,345 24,619,413 9.770 2018-03-20
659 2018-03-20 2,507,899 4,000 0.01 163 30,598,124,345 24,276,462 9.680 2018-03-16
660 2018-03-19 2,503,899 -2,000 0.01 162 30,598,124,345 23,887,196 9.540 2018-03-15
661 2018-03-16 2,505,899 -40,000 0.01 162 30,598,124,345 24,131,807 9.630 2018-03-14
662 2018-03-15 2,545,899 60,000 0.01 163 30,598,124,345 24,542,466 9.640 2018-03-13
663 2018-03-13 2,485,899 4,000 0.01 162 30,598,124,345 24,212,656 9.740 2018-03-09
664 2018-03-09 2,481,899 106,000 0.01 163 30,598,124,345 23,453,946 9.450 2018-03-07
665 2018-02-12 2,375,899 12,000 0.01 161 30,598,124,345 25,517,155 10.74 2018-02-08
666 2018-02-09 2,363,899 20,000 0.01 160 30,598,124,345 25,766,499 10.90 2018-02-07
667 2018-02-08 2,343,899 2,000 0.01 159 30,598,124,345 26,157,913 11.16 2018-02-06
668 2018-02-01 2,341,899 -6,000 0.01 158 30,598,124,345 27,212,866 11.62 2018-01-30
669 2018-01-30 2,347,899 -10,000 0.01 159 30,598,124,345 27,376,502 11.66 2018-01-26
670 2018-01-29 2,357,899 12,000 0.01 160 30,598,124,345 27,634,576 11.72 2018-01-25
671 2018-01-26 2,345,899 -100,000 0.01 159 30,598,124,345 26,602,495 11.34 2018-01-24
672 2018-01-19 2,445,899 -6,000 0.01 160 30,598,124,345 27,051,643 11.06 2018-01-17
673 2018-01-05 2,451,899 -40,000 0.01 161 30,598,124,345 26,676,661 10.88 2018-01-03
674 2018-01-03 2,491,899 -22,000 0.01 162 30,598,124,345 26,314,453 10.56 2017-12-29
675 2017-12-21 2,513,899 64,000 0.01 163 30,598,124,345 26,345,662 10.48 2017-12-19
676 2017-12-12 2,449,899 -4,000 0.01 161 30,598,124,345 26,017,927 10.62 2017-12-08
677 2017-12-11 2,453,899 -14,000 0.01 162 30,598,124,345 26,305,797 10.72 2017-12-07
678 2017-11-20 2,467,899 -4,000 0.01 163 23,947,081,083 28,726,344 11.64 2017-11-16
679 2017-11-17 2,471,899 -4,000 0.01 164 23,947,081,083 29,020,094 11.74 2017-11-15
680 2017-11-15 2,475,899 14,000 0.01 165 23,947,081,083 30,156,450 12.18 2017-11-13
681 2017-11-10 2,461,899 -8,000 0.01 164 23,947,081,083 29,247,360 11.88 2017-11-08
682 2017-11-08 2,469,899 -10,000 0.01 165 23,947,081,083 28,947,216 11.72 2017-11-06
683 2017-11-07 2,479,899 -4,000 0.01 166 23,947,081,083 29,213,210 11.78 2017-11-03
684 2017-11-06 2,483,899 2,000 0.01 167 23,947,081,083 28,862,906 11.62 2017-11-02
685 2017-10-26 2,481,899 -2,000 0.01 166 23,947,081,083 28,095,097 11.32 2017-10-24
686 2017-10-25 2,483,899 -50,000 0.01 167 23,947,081,083 27,968,703 11.26 2017-10-23
687 2017-10-24 2,533,899 70,000 0.01 168 23,947,081,083 28,430,347 11.22 2017-10-20
688 2017-10-20 2,463,899 -20,000 0.01 165 23,947,081,083 27,940,615 11.34 2017-10-18
689 2017-10-19 2,483,899 -20,000 0.01 166 23,947,081,083 28,266,771 11.38 2017-10-17
690 2017-10-17 2,503,899 -4,000 0.01 166 23,947,081,083 28,043,669 11.20 2017-10-13
691 2017-10-13 2,507,899 24,000 0.01 167 23,947,081,083 28,088,469 11.20 2017-10-11
692 2017-10-11 2,483,899 12,000 0.01 164 23,947,081,083 27,173,855 10.94 2017-10-09
693 2017-10-06 2,471,899 46,000 0.01 163 23,947,081,083 27,240,327 11.02 2017-10-03
694 2017-09-28 2,425,899 10,000 0.01 162 23,947,081,083 27,121,551 11.18 2017-09-26
695 2017-09-25 2,415,899 -10,000 0.01 161 23,947,081,083 27,879,474 11.54 2017-09-21
696 2017-09-22 2,425,899 -10,000 0.01 162 23,947,081,083 27,752,285 11.44 2017-09-20
697 2017-09-21 2,435,899 20,000 0.01 162 23,947,081,083 26,843,607 11.02 2017-09-19
698 2017-09-19 2,415,899 -10,000 0.01 161 23,947,081,083 26,816,479 11.10 2017-09-15
699 2017-09-14 2,425,899 14,000 0.01 162 23,947,081,083 27,364,141 11.28 2017-09-12
700 2017-09-08 2,411,899 100,000 0.01 161 23,947,081,083 27,206,221 11.28 2017-09-06
701 2017-09-07 2,311,899 -10,000 0.01 160 23,947,081,083 26,263,173 11.36 2017-09-05
702 2017-09-06 2,321,899 -8,000 0.01 160 23,947,081,083 26,516,087 11.42 2017-09-04
703 2017-09-01 2,329,899 4,000 0.01 161 23,947,081,083 26,793,839 11.50 2017-08-30
704 2017-08-31 2,325,899 -10,000 0.01 160 23,947,081,083 26,747,839 11.50 2017-08-29
705 2017-08-30 2,335,899 4,000 0.01 160 23,947,081,083 26,769,403 11.46 2017-08-28
706 2017-08-28 2,331,899 20,000 0.01 159 23,947,081,083 27,236,580 11.68 2017-08-24
707 2017-08-25 2,311,899 2,000 0.01 157 23,947,081,083 27,835,264 12.04 2017-08-22
708 2017-08-21 2,309,899 -22,000 0.01 156 23,947,081,083 27,580,194 11.94 2017-08-17
709 2017-08-17 2,331,899 10,000 0.01 158 23,947,081,083 27,842,874 11.94 2017-08-15
710 2017-08-16 2,321,899 -2,000 0.01 158 23,947,081,083 27,909,226 12.02 2017-08-14
711 2017-08-15 2,323,899 -30,000 0.01 158 23,947,081,083 26,445,971 11.38 2017-08-11
712 2017-08-14 2,353,899 -11,016 0.01 158 23,947,081,083 27,493,540 11.68 2017-08-10
713 2017-08-10 2,364,915 4,000 0.01 160 23,947,081,083 27,858,699 11.78 2017-08-08
714 2017-08-09 2,360,915 -75,000 0.01 160 23,947,081,083 27,575,487 11.68 2017-08-07
715 2017-08-08 2,435,915 75,000 0.01 161 23,947,081,083 28,548,924 11.72 2017-08-04
716 2017-08-07 2,360,915 -20,000 0.01 160 23,947,081,083 27,481,051 11.64 2017-08-03
717 2017-07-31 2,380,915 -10,000 0.01 160 23,947,081,083 27,142,431 11.40 2017-07-27
718 2017-07-28 2,390,915 -30,000 0.01 161 23,947,081,083 27,256,431 11.40 2017-07-26
719 2017-07-27 2,420,915 -4,000 0.01 161 23,947,081,083 27,888,941 11.52 2017-07-25
720 2017-07-26 2,424,915 -10,000 0.01 162 23,947,081,083 28,323,007 11.68 2017-07-24
721 2017-06-30 2,434,915 -300,000 0.01 163 23,947,081,083 28,293,712 11.62 2017-06-28
722 2017-06-27 2,734,915 18,000 0.01 164 23,947,081,083 31,998,506 11.70 2017-06-23
723 2017-06-26 2,716,915 -230,004 0.01 164 23,947,081,083 31,244,523 11.50 2017-06-22
724 2017-06-23 2,946,919 -10,000 0.01 163 23,947,081,083 33,594,877 11.40 2017-06-21
725 2017-06-20 2,956,919 -2,000 0.01 164 23,947,081,083 33,413,185 11.30 2017-06-16
726 2017-06-19 2,958,919 -10,000 0.01 165 23,947,081,083 33,139,893 11.20 2017-06-15
727 2017-06-16 2,968,919 12 0.01 166 23,947,081,083 33,430,028 11.26 2017-06-14
728 2017-06-09 2,968,907 -300,000 0.01 165 23,947,081,083 34,023,674 11.46 2017-06-07
729 2017-06-07 3,268,907 -60,000 0.01 165 23,947,081,083 37,200,162 11.38 2017-06-05
730 2017-06-06 3,328,907 24,000 0.01 167 23,947,081,083 37,350,337 11.22 2017-06-02
731 2017-06-02 3,304,907 -20,000 0.01 167 23,947,081,083 36,948,860 11.18 2017-05-31
732 2017-06-01 3,324,907 -10,000 0.01 168 23,947,081,083 37,704,445 11.34 2017-05-29
733 2017-05-26 3,334,907 20,000 0.01 168 23,947,081,083 37,417,657 11.22 2017-05-24
734 2017-05-25 3,314,907 -134,000 0.01 167 23,947,081,083 35,668,399 10.76 2017-05-23
735 2017-05-22 3,448,907 -62,000 0.01 170 23,947,081,083 35,316,808 10.24 2017-05-18
736 2017-05-19 3,510,907 -2,000 0.01 173 23,947,081,083 37,145,396 10.58 2017-05-17
737 2017-05-18 3,512,907 14,000 0.01 174 23,947,081,083 37,236,814 10.60 2017-05-16
738 2017-05-16 3,498,907 26,000 0.01 172 23,947,081,083 36,388,633 10.40 2017-05-12
739 2017-05-12 3,472,907 24,000 0.01 172 23,947,081,083 36,048,775 10.38 2017-05-10
740 2017-04-28 3,448,907 10,000 0.01 171 23,947,081,083 34,902,939 10.12 2017-04-26
741 2017-04-03 3,438,907 20,000 0.01 170 23,947,081,083 36,108,524 10.50 2017-03-30
742 2017-03-28 3,418,907 -6,000 0.01 169 23,947,081,083 35,761,767 10.46 2017-03-24
743 2017-03-27 3,424,907 -70,000 0.01 170 23,947,081,083 34,660,059 10.12 2017-03-23
744 2017-03-24 3,494,907 -2,000 0.01 171 23,947,081,083 35,228,663 10.08 2017-03-22
745 2017-03-23 3,496,907 -4,000 0.01 172 23,947,081,083 35,598,513 10.18 2017-03-21
746 2017-03-21 3,500,907 -10,000 0.01 172 23,947,081,083 36,059,342 10.30 2017-03-17
747 2017-03-20 3,510,907 100,000 0.01 173 23,947,081,083 35,319,724 10.06 2017-03-16
748 2017-03-17 3,410,907 -32,000 0.01 173 23,947,081,083 32,608,271 9.560 2017-03-15
749 2017-03-16 3,442,907 -8,000 0.01 175 23,947,081,083 32,879,762 9.550 2017-03-14
750 2017-03-13 3,450,907 120,000 0.01 176 23,947,081,083 32,921,653 9.540 2017-03-09
751 2017-03-08 3,330,907 -20,000 0.01 175 23,947,081,083 31,044,053 9.320 2017-03-06
752 2017-03-06 3,350,907 4,000 0.01 175 23,947,081,083 31,431,508 9.380 2017-03-02
753 2017-03-02 3,346,907 4,000 0.01 175 23,947,081,083 31,594,802 9.440 2017-02-28
754 2017-03-01 3,342,907 -20,000 0.01 175 23,947,081,083 31,857,904 9.530 2017-02-27
755 2017-02-28 3,362,907 -6,000 0.01 175 23,947,081,083 32,283,907 9.600 2017-02-24
756 2017-02-24 3,368,907 2,000 0.01 176 23,947,081,083 31,398,213 9.320 2017-02-22
757 2017-02-23 3,366,907 60,000 0.01 175 23,947,081,083 31,312,235 9.300 2017-02-21
758 2017-02-13 3,306,907 -2,000 0.01 174 23,947,081,083 31,316,409 9.470 2017-02-09
759 2017-02-09 3,308,907 -115,362 0.01 175 23,947,081,083 31,269,171 9.450 2017-02-07
760 2017-01-26 3,424,269 -44,000 0.01 178 23,947,081,083 30,647,208 8.950 2017-01-24
761 2017-01-25 3,468,269 4,000 0.01 179 23,947,081,083 30,624,815 8.830 2017-01-23
762 2017-01-23 3,464,269 40,000 0.01 179 23,947,081,083 30,728,066 8.870 2017-01-19
763 2017-01-16 3,424,269 51,272 0.01 178 23,947,081,083 30,236,295 8.830 2017-01-12
764 2017-01-06 3,372,997 -30,000 0.01 176 23,947,081,083 30,694,273 9.100 2017-01-04
765 2017-01-04 3,402,997 30,000 0.01 177 23,947,081,083 30,729,063 9.030 2016-12-30
766 2016-12-12 3,372,997 2,000 0.01 176 23,947,081,083 32,043,472 9.500 2016-12-08
767 2016-12-09 3,370,997 -6,000 0.01 175 23,947,081,083 31,552,532 9.360 2016-12-07
768 2016-12-07 3,376,997 4,000 0.01 176 23,947,081,083 31,777,542 9.410 2016-12-05
769 2016-12-02 3,372,997 -6,000 0.01 176 23,947,081,083 31,773,632 9.420 2016-11-30
770 2016-12-01 3,378,997 -4,000 0.01 176 23,947,081,083 29,633,804 8.770 2016-11-29
771 2016-11-30 3,382,997 -20,000 0.01 177 23,947,081,083 29,770,374 8.800 2016-11-28
772 2016-11-25 3,402,997 50,000 0.01 178 23,947,081,083 30,354,733 8.920 2016-11-23
773 2016-11-22 3,352,997 -24,000 0.01 177 23,947,081,083 30,411,683 9.070 2016-11-18
774 2016-11-11 3,376,997 24,000 0.01 179 23,947,081,083 29,852,653 8.840 2016-11-09
775 2016-11-10 3,352,997 -6,000 0.01 177 23,947,081,083 30,378,153 9.060 2016-11-08
776 2016-10-13 3,358,997 -2,000 0.01 178 23,947,081,083 33,388,430 9.940 2016-10-11
777 2016-10-11 3,360,997 -4,000 0.01 179 23,947,081,083 31,761,422 9.450 2016-10-06
778 2016-09-23 3,364,997 -6,000 0.01 179 23,947,081,083 30,621,473 9.100 2016-09-21
779 2016-09-06 3,370,997 -8,000 0.01 180 23,947,081,083 30,541,233 9.060 2016-09-02
780 2016-09-05 3,378,997 6,000 0.01 181 23,947,081,083 30,174,443 8.930 2016-09-01
781 2016-08-31 3,372,997 -50,000 0.01 180 23,947,081,083 30,154,593 8.940 2016-08-29
782 2016-08-30 3,422,997 4,000 0.01 181 23,947,081,083 31,217,733 9.120 2016-08-26
783 2016-08-29 3,418,997 6,000 0.01 181 23,947,081,083 30,941,923 9.050 2016-08-25
784 2016-08-24 3,412,997 -12,000 0.01 180 23,947,081,083 31,536,092 9.240 2016-08-22
785 2016-08-22 3,424,997 -22,000 0.01 181 23,947,081,083 30,996,223 9.050 2016-08-18
786 2016-08-18 3,446,997 -64,000 0.01 184 23,947,081,083 28,920,305 8.390 2016-08-16
787 2016-07-29 3,510,997 2,000 0.01 186 23,947,081,083 29,211,495 8.320 2016-07-27
788 2016-07-28 3,508,997 -6,000 0.01 186 23,947,081,083 28,843,955 8.220 2016-07-26
789 2016-07-25 3,514,997 10,000 0.01 186 23,947,081,083 28,576,926 8.130 2016-07-21
790 2016-07-21 3,504,997 70,000 0.01 185 23,947,081,083 27,619,376 7.880 2016-07-19
791 2016-07-20 3,434,997 -10,000 0.01 183 23,947,081,083 27,789,126 8.090 2016-07-18
792 2016-07-18 3,444,997 -10,000 0.01 184 23,947,081,083 27,904,476 8.100 2016-07-14
793 2016-07-15 3,454,997 10,000 0.01 185 23,947,081,083 27,536,326 7.970 2016-07-13
794 2016-07-08 3,444,997 20,000 0.01 184 23,947,081,083 27,112,126 7.870 2016-07-06
795 2016-07-05 3,424,997 -20,000 0.01 182 23,947,081,083 27,468,476 8.020 2016-06-30
796 2016-06-30 3,444,997 20,000 0.01 183 23,947,081,083 26,767,627 7.770 2016-06-28
797 2016-06-29 3,424,997 -20,000 0.01 182 23,947,081,083 27,160,226 7.930 2016-06-27
798 2016-06-28 3,444,997 20,000 0.01 183 23,947,081,083 27,181,026 7.890 2016-06-24
799 2016-06-14 3,424,997 2,000 0.01 182 23,947,081,083 29,489,224 8.610 2016-06-10
800 2016-05-27 3,422,997 2,000 0.01 181 23,947,081,083 28,718,945 8.390 2016-05-25
801 2016-05-25 3,420,997 -10,000 0.01 180 23,947,081,083 28,873,215 8.440 2016-05-23
802 2016-05-20 3,430,997 10,000 0.01 181 23,947,081,083 29,232,094 8.520 2016-05-18
803 2016-05-17 3,420,997 24,000 0.01 180 23,947,081,083 30,378,453 8.880 2016-05-13
804 2016-05-16 3,396,997 4,000 0.01 179 23,947,081,083 30,029,453 8.840 2016-05-12
805 2016-05-03 3,392,997 10,000 0.01 179 23,947,081,083 31,351,292 9.240 2016-04-28
806 2016-04-29 3,382,997 18,000 0.01 178 23,947,081,083 31,732,512 9.380 2016-04-27
807 2016-04-28 3,364,997 2,000 0.01 175 23,947,081,083 31,496,372 9.360 2016-04-26
808 2016-04-27 3,362,997 8,000 0.01 174 23,947,081,083 31,242,242 9.290 2016-04-25
809 2016-04-20 3,354,997 20,000 0.01 173 23,947,081,083 33,315,120 9.930 2016-04-18
810 2016-04-14 3,334,997 -50,000 0.01 172 23,947,081,083 32,849,720 9.850 2016-04-12
811 2016-04-13 3,384,997 16,000 0.01 172 23,947,081,083 33,680,720 9.950 2016-04-11
812 2016-04-06 3,368,997 -60,000 0.01 171 23,947,081,083 33,892,110 10.06 2016-04-01
813 2016-04-05 3,428,997 -2,000 0.01 171 23,947,081,083 35,112,929 10.24 2016-03-31
814 2016-03-31 3,430,997 -4,000 0.01 172 23,947,081,083 34,207,040 9.970 2016-03-29
815 2016-03-30 3,434,997 -16,000 0.01 173 23,947,081,083 34,349,970 10.00 2016-03-24
816 2016-03-24 3,450,997 -10,000 0.01 173 23,947,081,083 34,233,890 9.920 2016-03-22
817 2016-03-21 3,460,997 -272,000 0.01 174 23,947,081,083 34,540,750 9.980 2016-03-17
818 2016-03-18 3,732,997 -10,000 0.02 175 23,947,081,083 34,156,923 9.150 2016-03-16
819 2016-03-17 3,742,997 -36,000 0.02 177 23,947,081,083 34,547,862 9.230 2016-03-15
820 2016-03-16 3,778,997 30,000 0.02 177 23,947,081,083 35,295,832 9.340 2016-03-14
821 2016-03-15 3,748,997 -8,000 0.02 177 23,947,081,083 34,115,873 9.100 2016-03-11
822 2016-03-10 3,756,997 -6,000 0.02 177 23,947,081,083 34,151,103 9.090 2016-03-08
823 2016-03-08 3,762,997 -28,000 0.02 177 23,947,081,083 34,243,273 9.100 2016-03-04
824 2016-03-04 3,790,997 30,000 0.02 178 23,947,081,083 34,346,433 9.060 2016-03-02
825 2016-02-29 3,760,997 4,000 0.02 179 23,947,081,083 32,946,334 8.760 2016-02-25
826 2016-02-24 3,756,997 6,000 0.02 178 23,947,081,083 33,888,113 9.020 2016-02-22
827 2016-02-23 3,750,997 -10,000 0.02 178 23,947,081,083 32,821,224 8.750 2016-02-19
828 2016-02-18 3,760,997 -4,000 0.02 178 23,947,081,083 31,667,595 8.420 2016-02-16
829 2016-02-05 3,764,997 4,000 0.02 178 23,947,081,083 31,588,325 8.390 2016-02-03
830 2016-01-27 3,760,997 2,000 0.02 178 23,947,081,083 31,253,885 8.310 2016-01-25
831 2016-01-15 3,758,997 -10,000 0.02 177 23,947,081,083 32,552,914 8.660 2016-01-13
832 2016-01-11 3,768,997 -6,000 0.02 178 23,947,081,083 32,224,924 8.550 2016-01-07
833 2016-01-08 3,774,997 -10,000 0.02 179 23,947,081,083 34,088,223 9.030 2016-01-06
834 2016-01-07 3,784,997 14,000 0.02 180 23,947,081,083 34,443,473 9.100 2016-01-05
835 2016-01-06 3,770,997 -4,000 0.02 178 23,947,081,083 34,806,302 9.230 2016-01-04
836 2015-12-29 3,774,997 -28,000 0.02 178 23,947,081,083 36,126,721 9.570 2015-12-24
837 2015-12-23 3,802,997 16,000 0.02 180 23,947,081,083 36,128,472 9.500 2015-12-21
838 2015-12-15 3,786,997 -6,000 0.02 178 23,947,081,083 34,575,283 9.130 2015-12-11
839 2015-12-14 3,792,997 86,000 0.02 179 23,947,081,083 34,440,413 9.080 2015-12-10
840 2015-12-10 3,706,997 30,000 0.02 179 23,947,081,083 34,326,792 9.260 2015-12-08
841 2015-12-09 3,676,997 2,000 0.02 177 23,947,081,083 34,306,382 9.330 2015-12-07
842 2015-12-07 3,674,997 -10,000 0.02 177 23,947,081,083 34,949,221 9.510 2015-12-03
843 2015-12-03 3,684,997 8,000 0.02 177 23,947,081,083 35,670,771 9.680 2015-12-01
844 2015-12-02 3,676,997 10,000 0.02 176 23,947,081,083 35,299,171 9.600 2015-11-30
845 2015-11-20 3,666,997 10,000 0.02 175 23,947,081,083 35,496,531 9.680 2015-11-18
846 2015-11-19 3,656,997 -10,000 0.02 174 23,947,081,083 36,423,690 9.960 2015-11-17
847 2015-11-17 3,666,997 30,000 0.02 174 23,947,081,083 36,633,300 9.990 2015-11-13
848 2015-11-16 3,636,997 -4,000 0.02 174 23,947,081,083 37,024,629 10.18 2015-11-12
849 2015-11-09 3,640,997 -18,000 0.02 175 23,947,081,083 36,846,890 10.12 2015-11-05
850 2015-11-06 3,658,997 -50,000 0.02 174 23,947,081,083 34,943,421 9.550 2015-11-04
851 2015-11-05 3,708,997 16,000 0.02 174 23,947,081,083 35,050,022 9.450 2015-11-03
852 2015-11-04 3,692,997 10,000 0.02 175 23,947,081,083 34,714,172 9.400 2015-11-02
853 2015-11-02 3,682,997 12,000 0.02 174 23,947,081,083 34,951,642 9.490 2015-10-29
854 2015-10-30 3,670,997 8,000 0.02 174 23,947,081,083 35,168,151 9.580 2015-10-28
855 2015-10-29 3,662,997 -10,000 0.02 172 23,947,081,083 35,531,071 9.700 2015-10-27
856 2015-10-28 3,672,997 20,000 0.02 173 23,947,081,083 35,958,641 9.790 2015-10-26
857 2015-10-27 3,652,997 -6,000 0.02 173 23,947,081,083 35,945,490 9.840 2015-10-23
858 2015-10-26 3,658,997 62,000 0.02 173 23,947,081,083 36,443,610 9.960 2015-10-22
859 2015-10-23 3,596,997 110,000 0.02 171 23,947,081,083 36,905,189 10.26 2015-10-20
860 2015-10-22 3,486,997 10,000 0.01 168 23,947,081,083 36,892,428 10.58 2015-10-19
861 2015-10-20 3,476,997 14,000 0.01 167 23,947,081,083 36,717,088 10.56 2015-10-16
862 2015-10-16 3,462,997 -10,000 0.01 165 23,947,081,083 37,538,887 10.84 2015-10-14
863 2015-10-15 3,472,997 -30,000 0.01 166 23,947,081,083 37,369,448 10.76 2015-10-13
864 2015-10-14 3,502,997 -24,000 0.01 167 23,947,081,083 36,291,049 10.36 2015-10-12
865 2015-10-09 3,526,997 50,000 0.01 168 23,947,081,083 34,740,920 9.850 2015-10-07
866 2015-10-08 3,476,997 -34,000 0.01 167 23,947,081,083 33,657,331 9.680 2015-10-06
867 2015-10-06 3,510,997 -10,000 0.01 168 23,947,081,083 35,180,190 10.02 2015-10-02
868 2015-09-30 3,520,997 10,000 0.01 169 23,947,081,083 34,611,401 9.830 2015-09-25
869 2015-09-24 3,510,997 2,000 0.01 168 23,947,081,083 35,952,609 10.24 2015-09-22
870 2015-09-23 3,508,997 10,000 0.01 167 23,947,081,083 35,300,510 10.06 2015-09-21
871 2015-09-18 3,498,997 10,000 0.01 166 23,947,081,083 36,319,589 10.38 2015-09-16
872 2015-09-10 3,488,997 -2,000 0.01 165 23,947,081,083 35,448,210 10.16 2015-09-08
873 2015-09-08 3,490,997 16,000 0.01 166 23,947,081,083 34,421,230 9.860 2015-09-04
874 2015-09-04 3,474,997 -30,000 0.01 165 23,947,081,083 34,888,970 10.04 2015-09-01
875 2015-09-02 3,504,997 22,000 0.01 165 23,947,081,083 35,680,869 10.18 2015-08-31
876 2015-09-01 3,482,997 -2,000 0.01 164 23,947,081,083 36,014,189 10.34 2015-08-28
877 2015-08-28 3,484,997 2,000 0.01 165 23,947,081,083 34,780,270 9.980 2015-08-26
878 2015-08-27 3,482,997 10,000 0.01 164 23,947,081,083 36,153,509 10.38 2015-08-25
879 2015-08-24 3,472,997 -40,000 0.01 163 23,947,081,083 36,397,009 10.48 2015-08-20
880 2015-08-19 3,512,997 -60,000 0.01 164 23,947,081,083 36,535,169 10.40 2015-08-17
881 2015-08-18 3,572,997 -92,000 0.01 164 23,947,081,083 37,230,629 10.42 2015-08-14
882 2015-08-13 3,664,997 -2,000 0.02 165 23,947,081,083 40,754,767 11.12 2015-08-11
883 2015-08-12 3,666,997 -2,000 0.02 166 23,947,081,083 40,410,307 11.02 2015-08-10
884 2015-08-11 3,668,997 10,000 0.02 167 23,947,081,083 39,184,888 10.68 2015-08-07
885 2015-07-30 3,658,997 370,000 0.02 166 23,947,081,083 38,639,008 10.56 2015-07-28
886 2015-07-29 3,288,997 -113 0.01 166 23,947,081,083 34,731,808 10.56 2015-07-27
887 2015-07-28 3,289,110 -499,887 0.01 167 23,947,081,083 36,903,814 11.22 2015-07-24
888 2015-07-27 3,788,997 102,000 0.02 167 23,947,081,083 42,967,226 11.34 2015-07-23
889 2015-07-20 3,686,997 100,000 0.02 166 23,947,081,083 39,893,308 10.82 2015-07-16
890 2015-07-13 3,586,997 -10,000 0.01 165 23,947,081,083 38,739,568 10.80 2015-07-09
891 2015-07-08 3,596,997 28,000 0.02 165 23,947,081,083 40,646,066 11.30 2015-07-06
892 2015-06-26 3,568,997 -4,000 0.01 164 23,947,081,083 44,826,602 12.56 2015-06-24
893 2015-06-22 3,572,997 6,000 0.01 165 23,947,081,083 43,161,804 12.08 2015-06-18
894 2015-06-19 3,566,997 500,000 0.01 165 23,947,081,083 44,872,822 12.58 2015-06-17
895 2015-06-11 3,066,997 6,000 0.01 164 23,947,081,083 39,625,601 12.92 2015-06-09
896 2015-06-08 3,060,997 -100,000 0.01 164 23,947,081,083 40,282,721 13.16 2015-06-04
897 2015-06-05 3,160,997 -6,000 0.01 164 23,947,081,083 41,914,820 13.26 2015-06-03
898 2015-06-03 3,166,997 6,000 0.01 165 23,947,081,083 41,867,700 13.22 2015-06-01
899 2015-06-01 3,160,997 4,000 0.01 164 23,947,081,083 42,547,020 13.46 2015-05-28
900 2015-05-29 3,156,997 1,508 0.01 164 23,947,081,083 43,882,258 13.90 2015-05-27
901 2015-05-28 3,155,489 4,000 0.01 163 23,947,081,083 43,735,078 13.86 2015-05-26
902 2015-05-19 3,151,489 -90,000 0.01 162 23,947,081,083 44,499,025 14.12 2015-05-15
903 2015-05-13 3,241,489 40,000 0.01 163 23,947,081,083 47,196,080 14.56 2015-05-11
904 2015-05-12 3,201,489 4,000 0.01 162 23,947,081,083 45,717,263 14.28 2015-05-08
905 2015-05-11 3,197,489 -50,000 0.01 162 23,947,081,083 44,189,298 13.82 2015-05-07
906 2015-05-08 3,247,489 10,000 0.01 162 23,947,081,083 46,244,243 14.24 2015-05-06
907 2015-05-07 3,237,489 -754 0.01 161 23,947,081,083 47,785,338 14.76 2015-05-05
908 2015-05-06 3,238,243 -14,000 0.01 162 23,947,081,083 48,444,115 14.96 2015-05-04
909 2015-04-29 3,252,243 4,000 0.01 163 23,947,081,083 49,499,138 15.22 2015-04-27
910 2015-04-28 3,248,243 -4,000 0.01 164 23,947,081,083 48,073,996 14.80 2015-04-24
911 2015-04-24 3,252,243 10,000 0.01 165 23,947,081,083 47,027,434 14.46 2015-04-22
912 2015-04-23 3,242,243 44,000 0.01 164 23,947,081,083 47,012,524 14.50 2015-04-21
913 2015-04-22 3,198,243 57,440 0.01 164 23,947,081,083 44,775,402 14.00 2015-04-20
914 2015-04-21 3,140,803 24,560 0.01 166 23,947,081,083 42,966,185 13.68 2015-04-17
915 2015-04-16 3,116,243 -26,000 0.01 165 23,947,081,083 42,256,255 13.56 2015-04-14
916 2015-04-15 3,142,243 4,000 0.01 166 23,947,081,083 43,300,109 13.78 2015-04-13
917 2015-04-14 3,138,243 -7,540 0.01 165 23,947,081,083 42,868,399 13.66 2015-04-10
918 2015-04-13 3,145,783 -12,000 0.01 165 23,947,081,083 43,852,215 13.94 2015-04-09
919 2015-04-09 3,157,783 -16,000 0.01 166 23,947,081,083 40,735,401 12.90 2015-04-02
920 2015-04-02 3,173,783 -4,000 0.01 168 23,947,081,083 37,450,639 11.80 2015-03-31
921 2015-03-30 3,177,783 100,000 0.01 169 23,947,081,083 36,671,616 11.54 2015-03-26
922 2015-03-26 3,077,783 4,000 0.01 169 23,947,081,083 35,763,838 11.62 2015-03-24
923 2015-03-20 3,073,783 -24,000 0.01 168 23,947,081,083 36,393,591 11.84 2015-03-18
924 2015-03-17 3,097,783 754 0.01 169 23,947,081,083 36,120,150 11.66 2015-03-13
925 2015-03-12 3,097,029 2,000 0.01 168 23,947,081,083 36,359,120 11.74 2015-03-10
926 2015-03-11 3,095,029 -8,000 0.01 168 23,947,081,083 37,573,652 12.14 2015-03-09
927 2015-03-10 3,103,029 8,000 0.01 169 23,947,081,083 37,732,833 12.16 2015-03-06
928 2015-03-06 3,095,029 4,000 0.01 168 23,947,081,083 37,759,354 12.20 2015-03-04
929 2015-03-03 3,091,029 -76,000 0.01 167 23,947,081,083 40,368,839 13.06 2015-02-27
930 2015-02-23 3,167,029 -10,000 0.01 167 23,946,973,083 41,868,123 13.22 2015-02-16
931 2015-02-17 3,177,029 -2,000 0.01 168 23,946,973,083 41,619,080 13.10 2015-02-13
932 2015-02-16 3,179,029 -110,000 0.01 169 23,946,973,083 41,200,216 12.96 2015-02-12
933 2015-02-10 3,289,029 2,001 0.01 170 23,946,973,083 42,033,791 12.78 2015-02-06
934 2015-02-06 3,287,028 48,000 0.01 169 23,946,973,083 40,956,369 12.46 2015-02-04
935 2015-02-05 3,239,028 -22,000 0.01 170 23,946,973,083 38,673,994 11.94 2015-02-03
936 2015-02-02 3,261,028 6,000 0.01 170 23,946,973,083 38,284,469 11.74 2015-01-29
937 2015-01-30 3,255,028 30,000 0.01 169 23,946,973,083 39,060,336 12.00 2015-01-28
938 2015-01-28 3,225,028 20,000 0.01 168 23,946,973,083 38,635,835 11.98 2015-01-26
939 2015-01-26 3,205,028 -2,000 0.01 168 23,946,973,083 38,780,839 12.10 2015-01-22
940 2015-01-22 3,207,028 -210,000 0.01 169 23,946,973,083 37,778,790 11.78 2015-01-20
941 2015-01-21 3,417,028 -22,000 0.01 170 23,946,973,083 39,774,206 11.64 2015-01-19
942 2015-01-19 3,439,028 -4,000 0.01 172 23,946,973,083 40,030,286 11.64 2015-01-15
943 2015-01-16 3,443,028 4,000 0.01 173 23,946,973,083 40,007,985 11.62 2015-01-14
944 2015-01-15 3,439,028 -4,000 0.01 173 23,946,973,083 39,480,041 11.48 2015-01-13
945 2015-01-14 3,443,028 -10,000 0.01 174 23,946,973,083 38,217,611 11.10 2015-01-12
946 2015-01-13 3,453,028 -4,000 0.01 176 23,946,973,083 38,673,914 11.20 2015-01-09
947 2015-01-12 3,457,028 -6,000 0.01 176 23,946,973,083 36,782,778 10.64 2015-01-08
948 2015-01-07 3,463,028 50,000 0.01 177 23,946,973,083 36,361,794 10.50 2015-01-05
949 2015-01-05 3,413,028 4,000 0.01 176 23,946,973,083 35,495,491 10.40 2014-12-31
950 2014-12-23 3,409,028 10,000 0.01 175 23,933,133,083 35,794,794 10.50 2014-12-19
951 2014-12-19 3,399,028 2,000 0.01 174 23,933,133,083 34,874,027 10.26 2014-12-17
952 2014-12-18 3,397,028 200,000 0.01 173 23,922,889,229 34,309,983 10.10 2014-12-16
953 2014-12-17 3,197,028 4,000 0.01 173 23,922,889,229 32,609,686 10.20 2014-12-15
954 2014-12-16 3,193,028 20,000 0.01 172 23,922,889,229 33,909,957 10.62 2014-12-12
955 2014-12-12 3,173,028 90,000 0.01 170 23,922,889,229 33,824,478 10.66 2014-12-10
956 2014-12-11 3,083,028 100,000 0.01 170 23,922,889,229 32,803,418 10.64 2014-12-09
957 2014-12-10 2,983,028 -198,000 0.01 169 23,922,889,229 32,872,969 11.02 2014-12-08
958 2014-12-09 3,181,028 4,000 0.01 169 23,922,889,229 35,500,272 11.16 2014-12-05
959 2014-12-03 3,177,028 -10,000 0.01 168 23,922,889,229 35,963,957 11.32 2014-12-01
960 2014-12-01 3,187,028 -2,000 0.01 169 23,922,889,229 37,224,487 11.68 2014-11-27
961 2014-11-26 3,189,028 -2,000 0.01 170 23,913,763,987 37,056,505 11.62 2014-11-24
962 2014-11-24 3,191,028 10,000 0.01 171 23,913,763,987 36,058,616 11.30 2014-11-20
963 2014-11-20 3,181,028 12,000 0.01 170 23,913,763,987 35,309,411 11.10 2014-11-18
964 2014-11-19 3,169,028 -4,000 0.01 169 23,913,763,987 35,683,255 11.26 2014-11-17
965 2014-11-11 3,173,028 32,000 0.01 170 23,913,763,987 36,109,059 11.38 2014-11-07
966 2014-11-05 3,141,028 -150,800 0.01 169 23,913,763,987 35,996,181 11.46 2014-11-03
967 2014-11-04 3,291,828 -42,000 0.01 170 23,913,763,987 38,382,714 11.66 2014-10-31
968 2014-10-29 3,333,828 500,000 0.01 172 23,912,190,886 37,205,520 11.16 2014-10-27
969 2014-10-27 2,833,828 20,000 0.01 171 23,912,190,886 30,945,402 10.92 2014-10-23
970 2014-10-24 2,813,828 10,000 0.01 170 23,912,190,886 31,852,533 11.32 2014-10-22
971 2014-10-13 2,803,828 -6,000 0.01 169 23,912,190,886 32,804,788 11.70 2014-10-09
972 2014-10-08 2,809,828 2,000 0.01 170 23,912,190,886 32,313,022 11.50 2014-10-06
973 2014-10-07 2,807,828 4,000 0.01 169 23,912,190,886 32,458,492 11.56 2014-10-03
974 2014-09-23 2,803,828 10,000 0.01 168 23,908,287,055 35,440,386 12.64 2014-09-19
975 2014-09-08 2,793,828 -10,000 0.01 167 23,908,287,055 38,834,209 13.90 2014-09-04
976 2014-09-03 2,803,828 -12,000 0.01 168 23,901,593,796 38,075,984 13.58 2014-09-01
977 2014-09-02 2,815,828 -12,000 0.01 170 23,901,593,796 38,914,743 13.82 2014-08-29
978 2014-08-14 2,827,828 -200,000 0.01 171 23,885,414,551 36,139,642 12.78 2014-08-12
979 2014-08-13 3,027,828 -1,508 0.01 172 23,885,414,551 38,635,085 12.76 2014-08-11
980 2014-08-11 3,029,336 10,000 0.01 173 23,885,414,551 38,775,501 12.80 2014-08-07
981 2014-08-05 3,019,336 -6,000 0.01 172 23,885,414,551 40,277,942 13.34 2014-08-01
982 2014-08-04 3,025,336 6,000 0.01 173 23,885,414,551 41,144,570 13.60 2014-07-31
983 2014-07-31 3,019,336 -100,000 0.01 172 23,885,414,551 41,123,356 13.62 2014-07-29
984 2014-07-30 3,119,336 -12,000 0.01 172 23,840,633,435 41,362,395 13.26 2014-07-28
985 2014-07-29 3,131,336 -306,000 0.01 173 23,840,633,435 40,582,115 12.96 2014-07-25
986 2014-07-28 3,437,336 -4,000 0.01 175 23,840,633,435 44,479,128 12.94 2014-07-24
987 2014-07-18 3,441,336 -10,000 0.01 176 23,840,633,435 44,393,234 12.90 2014-07-16
988 2014-07-17 3,451,336 -8,000 0.01 177 23,840,633,435 44,867,368 13.00 2014-07-15
989 2014-07-16 3,459,336 -10,000 0.01 177 23,840,633,435 44,487,061 12.86 2014-07-14
990 2014-07-15 3,469,336 -4,000 0.01 178 23,840,633,435 42,603,446 12.28 2014-07-11
991 2014-07-04 3,473,336 -2,000 0.01 179 23,840,633,435 42,513,633 12.24 2014-07-02
992 2014-06-12 3,475,336 -2,000 0.01 180 23,832,132,889 40,800,445 11.74 2014-06-10
993 2014-05-27 3,477,336 2,000 0.01 181 23,794,752,748 40,198,004 11.56 2014-05-23
994 2014-05-21 3,475,336 2,000 0.01 180 23,794,752,748 40,869,951 11.76 2014-05-19
995 2014-05-19 3,473,336 -150,000 0.01 179 23,794,752,748 41,680,032 12.00 2014-05-15
996 2014-05-14 3,623,336 6,000 0.02 180 23,794,752,748 44,929,366 12.40 2014-05-12
997 2014-05-13 3,617,336 2,000 0.02 179 23,794,752,748 44,782,620 12.38 2014-05-09
998 2014-05-12 3,615,336 -464,000 0.02 178 23,794,752,748 45,987,074 12.72 2014-05-08
999 2014-05-09 4,079,336 -12,000 0.02 178 23,794,752,748 50,339,006 12.34 2014-05-07
1000 2014-05-08 4,091,336 -38,000 0.02 181 23,794,752,748 49,096,032 12.00 2014-05-05
1001 2014-05-05 4,129,336 -4,000 0.02 183 23,794,752,748 49,139,098 11.90 2014-04-30
1002 2014-05-02 4,133,336 -390,000 0.02 183 23,794,752,748 46,458,697 11.24 2014-04-29
1003 2014-04-30 4,523,336 -66,000 0.02 185 23,794,752,748 47,766,428 10.56 2014-04-28
1004 2014-04-17 4,589,336 -8,000 0.02 186 23,785,858,796 48,738,748 10.62 2014-04-15
1005 2014-04-16 4,597,336 70,000 0.02 187 23,785,858,796 49,375,389 10.74 2014-04-14
1006 2014-04-14 4,527,336 300,000 0.02 187 23,785,858,796 48,985,776 10.82 2014-04-10
1007 2014-04-10 4,227,336 -75,400 0.02 186 23,785,858,796 44,471,575 10.52 2014-04-08
1008 2014-04-09 4,302,736 -10,000 0.02 187 23,785,858,796 45,264,783 10.52 2014-04-07
1009 2014-04-08 4,312,736 30,000 0.02 188 23,785,858,796 44,507,436 10.32 2014-04-04
1010 2014-04-04 4,282,736 26,000 0.02 187 23,785,858,796 43,512,598 10.16 2014-04-02
1011 2014-04-02 4,256,736 -6,000 0.02 186 23,785,858,796 43,418,707 10.20 2014-03-31
1012 2014-04-01 4,262,736 -6,000 0.02 187 23,785,858,796 43,565,162 10.22 2014-03-28
1013 2014-03-31 4,268,736 2,000 0.02 187 23,785,858,796 42,431,236 9.940 2014-03-27
1014 2014-03-21 4,266,736 -10,000 0.02 186 23,784,212,796 39,125,969 9.170 2014-03-19
1015 2014-03-17 4,276,736 204,524 0.02 187 23,784,212,796 39,217,669 9.170 2014-03-13
1016 2014-03-12 4,072,212 16,000 0.02 186 23,784,212,796 39,541,179 9.710 2014-03-10
1017 2014-03-10 4,056,212 30,000 0.02 185 23,784,212,796 41,616,735 10.26 2014-03-06
1018 2014-03-07 4,026,212 -4,000 0.02 184 23,784,212,796 40,906,314 10.16 2014-03-05
1019 2014-03-05 4,030,212 -10,000 0.02 185 23,784,212,796 42,075,413 10.44 2014-03-03
1020 2014-03-03 4,040,212 -6,000 0.02 186 23,784,212,796 41,210,162 10.20 2014-02-27
1021 2014-02-26 4,046,212 -6,000 0.02 187 23,783,674,796 40,259,809 9.950 2014-02-24
1022 2014-02-19 4,052,212 12,000 0.02 187 23,783,674,796 42,305,093 10.44 2014-02-17
1023 2014-02-18 4,040,212 4,000 0.02 186 23,783,674,796 42,341,422 10.48 2014-02-14
1024 2014-02-11 4,036,212 -4,000 0.02 186 23,783,674,796 42,218,778 10.46 2014-02-07
1025 2014-02-10 4,040,212 10,000 0.02 187 23,783,674,796 41,210,162 10.20 2014-02-06
1026 2014-02-07 4,030,212 -4,000 0.02 186 23,783,674,796 40,463,328 10.04 2014-02-05
1027 2014-02-04 4,034,212 -6,000 0.02 187 23,783,674,796 40,503,488 10.04 2014-01-28
1028 2014-01-29 4,040,212 104,000 0.02 187 23,781,775,000 40,644,533 10.06 2014-01-27
1029 2014-01-27 3,936,212 10,000 0.02 187 23,781,775,000 40,385,535 10.26 2014-01-23
1030 2014-01-24 3,926,212 4,000 0.02 186 23,781,775,000 41,225,226 10.50 2014-01-22
1031 2014-01-23 3,922,212 4,000 0.02 185 23,781,775,000 40,398,784 10.30 2014-01-21
1032 2014-01-21 3,918,212 60,000 0.02 184 23,781,775,000 40,749,405 10.40 2014-01-17
1033 2014-01-20 3,858,212 10,000 0.02 183 23,781,775,000 40,897,047 10.60 2014-01-16
1034 2013-12-16 3,848,212 -2,000 0.02 182 23,777,431,000 44,947,116 11.68 2013-12-12
1035 2013-12-13 3,850,212 2,000 0.02 183 23,777,431,000 45,201,489 11.74 2013-12-11
1036 2013-12-09 3,848,212 20,000 0.02 182 23,777,431,000 46,024,616 11.96 2013-12-05
1037 2013-12-02 3,828,212 24,000 0.02 181 23,777,431,000 46,627,622 12.18 2013-11-28
1038 2013-11-22 3,804,212 -100,000 0.02 180 23,764,828,195 46,639,639 12.26 2013-11-20
1039 2013-11-07 3,904,212 -80,000 0.02 180 23,764,828,195 46,850,544 12.00 2013-11-05
1040 2013-11-05 3,984,212 40,000 0.02 181 23,764,828,195 48,288,649 12.12 2013-11-01
1041 2013-11-04 3,944,212 40,000 0.02 181 23,764,828,195 48,277,155 12.24 2013-10-31
1042 2013-10-28 3,904,212 30,160 0.02 180 23,743,593,815 47,709,471 12.22 2013-10-24
1043 2013-10-25 3,874,052 6,000 0.02 180 23,743,593,815 46,566,105 12.02 2013-10-23
1044 2013-10-17 3,868,052 2,000 0.02 179 23,743,593,815 50,052,593 12.94 2013-10-15
1045 2013-10-10 3,866,052 -6,000 0.02 179 23,743,593,815 50,954,565 13.18 2013-10-08
1046 2013-10-09 3,872,052 270,000 0.02 180 23,743,593,815 51,343,410 13.26 2013-10-07
1047 2013-10-07 3,602,052 -14,000 0.02 179 23,743,593,815 47,258,922 13.12 2013-10-03
1048 2013-10-04 3,616,052 -122,000 0.02 180 23,743,593,815 43,754,229 12.10 2013-10-02
1049 2013-10-03 3,738,052 -10,000 0.02 184 23,743,593,815 45,230,429 12.10 2013-09-30
1050 2013-09-30 3,748,052 -6,000 0.02 184 23,743,593,815 45,426,390 12.12 2013-09-26
1051 2013-09-27 3,754,052 2,000 0.02 184 23,711,323,324 45,949,596 12.24 2013-09-25
1052 2013-09-24 3,752,052 -12,000 0.02 184 23,711,323,324 48,176,348 12.84 2013-09-19
1053 2013-09-23 3,764,052 -4,000 0.02 185 23,711,323,324 47,803,460 12.70 2013-09-18
1054 2013-09-16 3,768,052 -4,000 0.02 186 23,711,323,324 47,778,899 12.68 2013-09-12
1055 2013-09-13 3,772,052 -4,000 0.02 186 23,711,323,324 47,150,650 12.50 2013-09-11
1056 2013-09-12 3,776,052 -6,000 0.02 186 23,711,323,324 46,520,961 12.32 2013-09-10
1057 2013-09-11 3,782,052 -4,000 0.02 186 23,711,323,324 46,065,393 12.18 2013-09-09
1058 2013-09-10 3,786,052 -60,000 0.02 187 23,711,323,324 46,114,113 12.18 2013-09-06
1059 2013-09-04 3,846,052 -30,160 0.02 188 23,706,123,220 46,306,466 12.04 2013-09-02
1060 2013-08-30 3,876,212 -2,000 0.02 189 23,690,606,508 45,351,680 11.70 2013-08-28
1061 2013-08-23 3,878,212 -6,000 0.02 188 23,690,606,508 44,987,259 11.60 2013-08-21
1062 2013-08-22 3,884,212 -2,000 0.02 189 23,690,606,508 45,756,017 11.78 2013-08-20
1063 2013-08-19 3,886,212 -50,000 0.02 190 23,690,606,508 47,644,959 12.26 2013-08-15
1064 2013-08-16 3,936,212 -2,000 0.02 191 23,690,606,508 47,470,717 12.06 2013-08-13
1065 2013-08-15 3,938,212 -30,000 0.02 192 23,690,606,508 47,258,544 12.00 2013-08-12
1066 2013-08-13 3,968,212 -18,000 0.02 194 23,657,646,075 46,824,902 11.80 2013-08-09
1067 2013-08-12 3,986,212 -4,000 0.02 196 23,657,646,075 46,000,886 11.54 2013-08-08
1068 2013-08-09 3,990,212 -100,000 0.02 196 23,657,646,075 44,849,983 11.24 2013-08-07
1069 2013-08-02 4,090,212 -4,000 0.02 197 23,657,646,075 46,546,613 11.38 2013-07-31
1070 2013-07-31 4,094,212 4,000 0.02 198 23,657,646,075 46,510,248 11.36 2013-07-29
1071 2013-07-23 4,090,212 -8,000 0.02 197 23,640,107,065 44,174,290 10.80 2013-07-19
1072 2013-07-18 4,098,212 -16,000 0.02 198 23,640,107,065 44,178,725 10.78 2013-07-16
1073 2013-07-17 4,114,212 -6,000 0.02 199 23,640,107,065 43,939,784 10.68 2013-07-15
1074 2013-07-10 4,120,212 -2,000 0.02 200 23,640,107,065 42,767,801 10.38 2013-07-08
1075 2013-07-09 4,122,212 10,000 0.02 201 23,640,107,065 43,283,226 10.50 2013-07-05
1076 2013-07-05 4,112,212 100,000 0.02 200 23,640,107,065 41,862,318 10.18 2013-07-03
1077 2013-07-04 4,012,212 4,000 0.02 199 23,640,107,065 41,646,761 10.38 2013-07-02
1078 2013-06-27 4,008,212 -30,000 0.02 197 23,634,255,561 39,240,395 9.790 2013-06-25
1079 2013-06-26 4,038,212 20,000 0.02 200 23,634,255,561 39,736,006 9.840 2013-06-24
1080 2013-06-24 4,018,212 6,000 0.02 199 23,634,255,561 40,583,941 10.10 2013-06-20
1081 2013-06-19 4,012,212 -10,000 0.02 198 23,634,255,561 42,449,203 10.58 2013-06-17
1082 2013-06-18 4,022,212 4,000 0.02 199 23,634,255,561 41,670,116 10.36 2013-06-14
1083 2013-06-14 4,018,212 50,000 0.02 198 23,634,255,561 41,950,133 10.44 2013-06-11
1084 2013-06-10 3,968,212 2,000 0.02 198 23,634,255,561 40,951,948 10.32 2013-06-06
1085 2013-06-07 3,966,212 -10,000 0.02 198 23,634,255,561 42,041,847 10.60 2013-06-05
1086 2013-06-04 3,976,212 54,000 0.02 198 23,634,255,561 42,386,420 10.66 2013-05-31
1087 2013-05-29 3,922,212 8,000 0.02 196 23,588,041,919 43,458,109 11.08 2013-05-27
1088 2013-05-27 3,914,212 -19,990 0.02 195 23,588,041,919 43,212,900 11.04 2013-05-23
1089 2013-05-23 3,934,202 -26,000 0.02 194 23,588,041,919 45,636,743 11.60 2013-05-21
1090 2013-05-22 3,960,202 2,000 0.02 196 23,588,041,919 45,859,139 11.58 2013-05-20
1091 2013-05-20 3,958,202 -2,000 0.02 196 23,588,041,919 44,965,175 11.36 2013-05-15
1092 2013-05-16 3,960,202 2,000 0.02 196 23,588,041,919 45,146,303 11.40 2013-05-14
1093 2013-05-15 3,958,202 18,000 0.02 195 23,588,041,919 44,727,683 11.30 2013-05-13
1094 2013-05-14 3,940,202 16,000 0.02 195 23,588,041,919 45,154,715 11.46 2013-05-10
1095 2013-05-13 3,924,202 -4,000 0.02 194 23,588,041,919 44,814,387 11.42 2013-05-09
1096 2013-05-07 3,928,202 70,000 0.02 195 23,588,041,919 43,681,606 11.12 2013-05-03
1097 2013-05-06 3,858,202 80,000 0.02 194 23,588,041,919 43,057,534 11.16 2013-05-02
1098 2013-05-03 3,778,202 -24,000 0.02 193 23,588,041,919 42,089,170 11.14 2013-04-30
1099 2013-04-29 3,802,202 -4,000 0.02 194 23,565,051,919 41,063,782 10.80 2013-04-25
1100 2013-04-26 3,806,202 -2,000 0.02 195 23,565,051,919 41,183,106 10.82 2013-04-24
1101 2013-04-25 3,808,202 20,000 0.02 196 23,565,051,919 40,138,449 10.54 2013-04-23
1102 2013-04-22 3,788,202 -316,000 0.02 195 23,565,051,919 36,215,211 9.560 2013-04-18
1103 2013-04-19 4,104,202 4,000 0.02 197 23,565,051,919 39,030,961 9.510 2013-04-17
1104 2013-04-17 4,100,202 8,000 0.02 196 23,565,051,919 40,058,974 9.770 2013-04-15
1105 2013-04-16 4,092,202 10,000 0.02 195 23,565,051,919 40,840,176 9.980 2013-04-12
1106 2013-04-15 4,082,202 80,000 0.02 194 23,565,051,919 40,617,910 9.950 2013-04-11
1107 2013-04-12 4,002,202 8,000 0.02 194 23,565,051,919 40,262,152 10.06 2013-04-10
1108 2013-04-11 3,994,202 2,000 0.02 192 23,565,051,919 40,341,440 10.10 2013-04-09
1109 2013-04-09 3,992,202 -16,000 0.02 191 23,565,051,919 39,722,410 9.950 2013-04-05
1110 2013-04-08 4,008,202 12,000 0.02 192 23,565,051,919 41,043,988 10.24 2013-04-03
1111 2013-04-05 3,996,202 14,000 0.02 191 23,565,051,919 40,761,260 10.20 2013-04-02
1112 2013-03-28 3,982,202 96,000 0.02 190 23,565,051,919 42,290,985 10.62 2013-03-26
1113 2013-03-27 3,886,202 6,000 0.02 191 23,565,051,919 42,048,706 10.82 2013-03-25
1114 2013-03-26 3,880,202 4,000 0.02 189 23,565,051,919 41,673,369 10.74 2013-03-22
1115 2013-03-25 3,876,202 -4,000 0.02 188 23,565,051,919 40,157,453 10.36 2013-03-21
1116 2013-03-22 3,880,202 32,000 0.02 190 23,565,051,919 40,897,329 10.54 2013-03-20
1117 2013-03-20 3,848,202 4,000 0.02 189 23,565,051,919 40,406,121 10.50 2013-03-18
1118 2013-03-19 3,844,202 4,000 0.02 188 23,565,051,919 40,979,193 10.66 2013-03-15
1119 2013-03-15 3,840,202 400,000 0.02 187 23,565,051,919 41,166,965 10.72 2013-03-13
1120 2013-03-14 3,440,202 4,000 0.01 187 23,565,051,919 37,773,418 10.98 2013-03-12
1121 2013-03-13 3,436,202 120,000 0.01 186 23,565,051,919 38,210,566 11.12 2013-03-11
1122 2013-03-11 3,316,202 30,000 0.01 185 23,565,051,919 36,411,898 10.98 2013-03-07
1123 2013-03-08 3,286,202 10,000 0.01 185 23,565,051,919 36,148,222 11.00 2013-03-06
1124 2013-03-06 3,276,202 -20,000 0.01 185 23,565,051,919 35,186,409 10.74 2013-03-04
1125 2013-03-05 3,296,202 30,000 0.01 186 23,565,051,919 36,390,070 11.04 2013-03-01
1126 2013-03-04 3,266,202 10,000 0.01 185 23,565,051,919 36,516,138 11.18 2013-02-28
1127 2013-03-01 3,256,202 10,000 0.01 185 23,565,051,919 35,687,974 10.96 2013-02-27
1128 2013-02-27 3,246,202 200,000 0.01 185 23,565,051,919 36,227,614 11.16 2013-02-25
1129 2013-02-25 3,046,202 18,000 0.01 184 23,565,051,919 34,056,538 11.18 2013-02-21
1130 2013-02-20 3,028,202 -2,000 0.01 184 23,565,051,919 34,945,451 11.54 2013-02-18
1131 2013-02-19 3,030,202 214,000 0.01 185 23,565,051,919 34,907,927 11.52 2013-02-15
1132 2013-02-18 2,816,202 2,000 0.01 183 23,565,051,919 32,724,267 11.62 2013-02-14
1133 2013-02-15 2,814,202 8,000 0.01 183 23,565,051,919 32,926,163 11.70 2013-02-08
1134 2013-02-08 2,806,202 6,000 0.01 181 23,565,051,919 34,965,277 12.46 2013-02-06
1135 2013-02-07 2,800,202 10,000 0.01 180 23,565,051,919 34,554,493 12.34 2013-02-05
1136 2013-02-06 2,790,202 10,000 0.01 179 23,565,051,919 35,156,545 12.60 2013-02-04
1137 2013-02-05 2,780,202 6,000 0.01 178 23,565,051,919 34,974,941 12.58 2013-02-01
1138 2013-02-04 2,774,202 30,000 0.01 177 23,565,051,919 34,566,557 12.46 2013-01-31
1139 2013-01-31 2,744,202 20,000 0.01 175 23,565,051,919 33,314,612 12.14 2013-01-29
1140 2013-01-30 2,724,202 4,000 0.01 174 23,565,051,919 33,180,780 12.18 2013-01-28
1141 2013-01-29 2,720,202 10,000 0.01 174 23,565,051,919 33,295,272 12.24 2013-01-25
1142 2013-01-24 2,710,202 -30,000 0.01 173 23,565,051,919 35,124,218 12.96 2013-01-22
1143 2013-01-21 2,740,202 10,000 0.01 174 23,565,051,919 35,403,410 12.92 2013-01-17
1144 2013-01-16 2,730,202 4,000 0.01 173 23,565,051,919 36,147,874 13.24 2013-01-14
1145 2013-01-15 2,726,202 -2,000 0.01 172 23,565,051,919 35,495,150 13.02 2013-01-11
1146 2013-01-11 2,728,202 -4,800 0.01 173 23,565,051,919 35,684,882 13.08 2013-01-09
1147 2013-01-10 2,733,002 -6,000 0.01 175 23,565,051,919 34,654,465 12.68 2013-01-08
1148 2013-01-09 2,739,002 2,000 0.01 175 23,565,051,919 34,785,325 12.70 2013-01-07
1149 2013-01-07 2,737,002 -4,000 0.01 174 23,565,051,919 35,197,846 12.86 2013-01-03
1150 2013-01-03 2,741,002 -6,000 0.01 175 23,565,051,919 34,043,245 12.42 2012-12-31
1151 2012-12-27 2,747,002 -10,000 0.01 175 23,565,051,919 33,348,604 12.14 2012-12-20
1152 2012-12-20 2,757,002 -20,000 0.01 176 23,565,051,919 33,028,884 11.98 2012-12-18
1153 2012-12-19 2,777,002 -2,000 0.01 177 23,565,051,919 33,712,804 12.14 2012-12-17
1154 2012-12-18 2,779,002 10,000 0.01 178 23,565,051,919 34,237,305 12.32 2012-12-14
1155 2012-12-17 2,769,002 2,000 0.01 177 23,565,051,919 34,280,245 12.38 2012-12-13
1156 2012-12-14 2,767,002 -4,000 0.01 177 23,565,051,919 34,642,865 12.52 2012-12-12
1157 2012-12-11 2,771,002 -10,000 0.01 178 23,565,051,919 33,861,644 12.22 2012-12-07
1158 2012-12-10 2,781,002 -4,000 0.01 179 23,565,051,919 34,095,085 12.26 2012-12-06
1159 2012-11-27 2,785,002 10,000 0.01 179 23,565,051,919 34,422,625 12.36 2012-11-23
1160 2012-11-26 2,775,002 -4,000 0.01 178 23,565,051,919 33,855,024 12.20 2012-11-22
1161 2012-11-23 2,779,002 4,000 0.01 178 23,565,051,919 32,903,384 11.84 2012-11-21
1162 2012-11-21 2,775,002 22,000 0.01 177 23,565,051,919 32,689,524 11.78 2012-11-19
1163 2012-11-19 2,753,002 10,000 0.01 176 23,565,051,919 30,723,502 11.16 2012-11-15
1164 2012-11-16 2,743,002 18,000 0.01 175 23,565,051,919 31,325,083 11.42 2012-11-14
1165 2012-11-14 2,725,002 4,000 0.01 175 23,565,051,919 31,664,523 11.62 2012-11-12
1166 2012-11-09 2,721,002 8,000 0.01 175 23,565,051,919 33,686,005 12.38 2012-11-07
1167 2012-11-08 2,713,002 4,000 0.01 175 23,565,051,919 33,098,624 12.20 2012-11-06
1168 2012-11-07 2,709,002 2,000 0.01 174 23,565,051,919 33,158,184 12.24 2012-11-05
1169 2012-11-02 2,707,002 -4,000 0.01 174 23,565,051,919 34,270,645 12.66 2012-10-31
1170 2012-11-01 2,711,002 32,000 0.01 175 23,565,051,919 33,453,765 12.34 2012-10-30
1171 2012-10-30 2,679,002 14,000 0.01 173 23,564,901,919 34,076,905 12.72 2012-10-26
1172 2012-10-26 2,665,002 -2,000 0.01 171 23,564,901,919 36,030,827 13.52 2012-10-24
1173 2012-10-25 2,667,002 -2,000 0.01 172 23,564,901,919 36,484,587 13.68 2012-10-22
1174 2012-10-24 2,669,002 -984 0.01 173 23,564,901,919 36,031,527 13.50 2012-10-19
1175 2012-10-16 2,669,986 -32,000 0.01 172 23,564,901,919 35,404,014 13.26 2012-10-12
1176 2012-10-10 2,701,986 8,000 0.01 174 23,564,901,919 34,315,222 12.70 2012-10-08
1177 2012-10-09 2,693,986 -20,000 0.01 173 23,564,901,919 34,806,299 12.92 2012-10-05
1178 2012-10-08 2,713,986 -2,000 0.01 174 23,564,901,919 34,956,140 12.88 2012-10-04
1179 2012-10-04 2,715,986 2,000 0.01 175 23,564,901,919 34,547,342 12.72 2012-09-28
1180 2012-10-03 2,713,986 4,000 0.01 174 23,564,901,919 34,304,783 12.64 2012-09-27
1181 2012-09-28 2,709,986 20,000 0.01 173 23,564,901,919 33,983,224 12.54 2012-09-26
1182 2012-09-24 2,689,986 30,000 0.01 172 23,564,901,919 33,517,226 12.46 2012-09-20
1183 2012-09-18 2,659,986 -4,000 0.01 171 23,564,901,919 35,856,611 13.48 2012-09-14
1184 2012-09-17 2,663,986 -300,000 0.01 173 23,564,901,919 34,898,217 13.10 2012-09-13
1185 2012-09-06 2,963,986 -53,540 0.01 174 23,564,901,919 36,338,468 12.26 2012-09-04
1186 2012-09-05 3,017,526 2,000 0.01 176 23,564,901,919 36,693,116 12.16 2012-09-03
1187 2012-09-04 3,015,526 10,000 0.01 175 23,564,901,919 37,030,659 12.28 2012-08-31
1188 2012-08-31 3,005,526 -2,000 0.01 175 23,564,901,919 38,951,617 12.96 2012-08-29
1189 2012-08-29 3,007,526 44,000 0.01 176 23,564,901,919 39,097,838 13.00 2012-08-27
1190 2012-08-28 2,963,526 -22,000 0.01 174 23,564,901,919 38,822,191 13.10 2012-08-24
1191 2012-08-27 2,985,526 -2,000 0.01 175 23,564,901,919 38,871,549 13.02 2012-08-23
1192 2012-08-24 2,987,526 2,000 0.01 176 23,564,901,919 37,403,826 12.52 2012-08-22
1193 2012-08-23 2,985,526 20,000 0.01 175 23,564,901,919 37,677,338 12.62 2012-08-21
1194 2012-08-21 2,965,526 -40,000 0.01 174 23,564,901,919 35,171,138 11.86 2012-08-17
1195 2012-08-20 3,005,526 -2,000 0.01 175 23,564,901,919 36,607,307 12.18 2012-08-16
1196 2012-08-10 3,007,526 -20,000 0.01 176 23,564,901,919 36,872,269 12.26 2012-08-08
1197 2012-08-08 3,027,526 40,000 0.01 177 23,564,901,919 36,209,211 11.96 2012-08-06
1198 2012-08-07 2,987,526 -2,000 0.01 176 23,564,901,919 34,296,798 11.48 2012-08-03
1199 2012-07-27 2,989,526 -8,000 0.01 176 23,564,901,919 32,824,995 10.98 2012-07-25
1200 2012-07-23 2,997,526 -4,000 0.01 175 23,564,901,919 30,035,211 10.02 2012-07-19
1201 2012-07-19 3,001,526 -4,000 0.01 176 23,564,901,919 29,474,985 9.820 2012-07-17
1202 2012-07-16 3,005,526 300,000 0.01 177 23,564,901,919 29,213,713 9.720 2012-07-12
1203 2012-07-09 2,705,526 20,000 0.01 176 23,564,901,919 28,516,244 10.54 2012-07-05
1204 2012-07-06 2,685,526 10,000 0.01 176 23,564,901,919 27,553,497 10.26 2012-07-04
1205 2012-06-22 2,675,526 10,000 0.01 175 23,564,901,919 27,825,470 10.40 2012-06-20
1206 2012-06-08 2,665,526 -4,000 0.01 175 23,564,901,919 27,401,607 10.28 2012-06-06
1207 2012-06-05 2,669,526 -200,000 0.01 176 23,564,901,919 28,403,757 10.64 2012-06-01
1208 2012-06-01 2,869,526 4,000 0.01 177 23,564,901,919 31,450,005 10.96 2012-05-30
1209 2012-05-29 2,865,526 200,000 0.01 176 23,564,901,919 31,921,960 11.14 2012-05-25
1210 2012-05-28 2,665,526 10,000 0.01 175 23,564,901,919 30,333,686 11.38 2012-05-24
1211 2012-05-24 2,655,526 20,000 0.01 175 23,564,901,919 30,910,323 11.64 2012-05-22
1212 2012-05-16 2,635,526 22,000 0.01 174 23,564,901,919 33,418,470 12.68 2012-05-14
1213 2012-05-03 2,613,526 2,000 0.01 172 23,564,901,919 36,066,659 13.80 2012-04-30
1214 2012-04-30 2,611,526 -8,000 0.01 171 23,564,901,919 35,360,062 13.54 2012-04-26
1215 2012-04-27 2,619,526 -10,000 0.01 171 23,564,901,919 34,106,229 13.02 2012-04-25
1216 2012-04-26 2,629,526 10,000 0.01 172 23,564,901,919 34,183,838 13.00 2012-04-24
1217 2012-04-25 2,619,526 4,000 0.01 171 23,564,901,919 33,844,276 12.92 2012-04-23
1218 2012-04-20 2,615,526 2,000 0.01 170 23,564,901,919 34,629,564 13.24 2012-04-18
1219 2012-04-18 2,613,526 -10,000 0.01 170 23,564,901,919 34,237,191 13.10 2012-04-16
1220 2012-04-16 2,623,526 12,000 0.01 171 23,564,901,919 33,738,544 12.86 2012-04-12
1221 2012-04-12 2,611,526 12,000 0.01 169 23,564,901,919 33,688,685 12.90 2012-04-10
1222 2012-03-29 2,599,526 4,000 0.01 168 23,564,901,919 35,041,610 13.48 2012-03-27
1223 2012-03-28 2,595,526 40,000 0.01 167 23,564,901,919 34,780,048 13.40 2012-03-26
1224 2012-03-27 2,555,526 -10,000 0.01 166 23,564,901,919 33,835,164 13.24 2012-03-23
1225 2012-03-22 2,565,526 10,000 0.01 167 23,564,901,919 32,992,664 12.86 2012-03-20
1226 2012-03-21 2,555,526 4,000 0.01 166 23,564,901,919 33,886,275 13.26 2012-03-19
1227 2012-03-20 2,551,526 -2,000 0.01 165 23,564,901,919 35,057,967 13.74 2012-03-16
1228 2012-03-05 2,553,526 10,000 0.01 166 23,564,901,919 35,340,800 13.84 2012-03-01
1229 2012-03-02 2,543,526 -10,000 0.01 165 23,564,901,919 35,609,364 14.00 2012-02-29
1230 2012-03-01 2,553,526 4,000 0.01 166 23,564,901,919 35,647,223 13.96 2012-02-28
1231 2012-02-23 2,549,526 -2,000 0.01 165 23,564,901,919 36,968,127 14.50 2012-02-21
1232 2012-02-13 2,551,526 2,000 0.01 166 23,564,901,919 36,639,913 14.36 2012-02-09
1233 2012-02-10 2,549,526 -4,000 0.01 165 23,564,901,919 36,968,127 14.50 2012-02-08
1234 2012-02-01 2,553,526 4,000 0.01 166 23,564,901,919 36,260,069 14.20 2012-01-30
1235 2012-01-19 2,549,526 2,000 0.01 165 23,564,901,919 38,548,833 15.12 2012-01-17
1236 2012-01-18 2,547,526 30,160 0.01 164 23,564,901,919 36,786,275 14.44 2012-01-16
1237 2012-01-17 2,517,366 2,000 0.01 163 23,564,901,919 38,163,269 15.16 2012-01-13
1238 2012-01-16 2,515,366 16,000 0.01 162 23,564,901,919 38,132,949 15.16 2012-01-12
1239 2011-12-14 2,499,366 -14,000 0.01 160 23,564,901,919 39,939,869 15.98 2011-12-12
1240 2011-12-09 2,513,366 -2,000 0.01 161 23,564,901,919 41,822,410 16.64 2011-12-07
1241 2011-12-08 2,515,366 2,000 0.01 162 23,564,901,919 41,453,232 16.48 2011-12-06
1242 2011-11-29 2,513,366 -6,000 0.01 161 23,564,901,919 39,560,381 15.74 2011-11-25
1243 2011-11-18 2,519,366 -46,352 0.01 162 23,564,901,919 41,771,088 16.58 2011-11-16
1244 2011-11-15 2,565,718 -6,000 0.01 163 23,564,901,919 41,769,889 16.28 2011-11-11
1245 2011-11-14 2,571,718 10,000 0.01 164 23,564,901,919 41,610,397 16.18 2011-11-10
1246 2011-11-01 2,561,718 10,000 0.01 164 23,564,901,919 40,526,379 15.82 2011-10-28
1247 2011-10-28 2,551,718 26,000 0.01 163 23,564,901,919 41,337,832 16.20 2011-10-26
1248 2011-10-11 2,525,718 -2,000 0.01 162 23,564,901,919 38,441,428 15.22 2011-10-07
1249 2011-10-10 2,527,718 2,000 0.01 163 23,564,901,919 38,572,977 15.26 2011-10-06
1250 2011-10-03 2,525,718 -30,000 0.01 162 23,564,901,919 41,926,919 16.60 2011-09-28
1251 2011-09-27 2,555,718 -10,000 0.01 163 23,564,901,919 40,687,031 15.92 2011-09-23
1252 2011-09-22 2,565,718 -3,508 0.01 164 23,564,901,919 44,643,493 17.40 2011-09-20
1253 2011-09-21 2,569,226 -12,000 0.01 165 23,564,901,919 43,008,843 16.74 2011-09-19
1254 2011-09-19 2,581,226 -10,000 0.01 167 23,564,901,919 44,551,961 17.26 2011-09-15
1255 2011-09-16 2,591,226 -30,000 0.01 169 23,564,901,919 43,532,597 16.80 2011-09-14
1256 2011-09-14 2,621,226 -20,000 0.01 170 23,564,901,919 44,718,116 17.06 2011-09-09
1257 2011-09-09 2,641,226 -20,000 0.01 170 23,564,901,919 44,161,299 16.72 2011-09-07
1258 2011-09-08 2,661,226 -2,000 0.01 171 23,564,901,919 43,537,657 16.36 2011-09-06
1259 2011-09-01 2,663,226 -8,000 0.01 172 23,564,901,919 42,931,203 16.12 2011-08-30
1260 2011-08-31 2,671,226 -4,000 0.01 172 23,564,901,919 41,243,729 15.44 2011-08-29
1261 2011-08-30 2,675,226 -14,000 0.01 173 23,564,720,959 40,609,931 15.18 2011-08-26
1262 2011-08-29 2,689,226 -10,000 0.01 175 23,564,720,959 41,360,296 15.38 2011-08-25
1263 2011-08-26 2,699,226 -12,000 0.01 175 23,564,720,959 36,979,396 13.70 2011-08-24
1264 2011-08-25 2,711,226 -4,000 0.01 176 23,564,720,959 36,981,123 13.64 2011-08-23
1265 2011-08-24 2,715,226 -8,000 0.01 177 23,564,720,959 36,329,724 13.38 2011-08-22
1266 2011-08-23 2,723,226 -20,000 0.01 178 23,564,720,959 38,234,093 14.04 2011-08-19
1267 2011-08-11 2,743,226 -20,000 0.01 178 23,564,720,959 36,978,686 13.48 2011-08-09
1268 2011-07-25 2,763,226 -2,000 0.01 178 23,564,720,959 41,282,596 14.94 2011-07-21
1269 2011-07-15 2,765,226 6,000 0.01 179 23,564,720,959 41,644,304 15.06 2011-07-13
1270 2011-07-08 2,759,226 -30,000 0.01 179 23,564,720,959 44,037,247 15.96 2011-07-06
1271 2011-07-06 2,789,226 -6,000 0.01 179 23,564,720,959 45,408,599 16.28 2011-07-04
1272 2011-07-04 2,795,226 -6,000 0.01 179 23,564,720,959 43,996,857 15.74 2011-06-29
1273 2011-06-28 2,801,226 -8,000 0.01 180 23,564,540,959 42,298,513 15.10 2011-06-24
1274 2011-06-24 2,809,226 -30,000 0.01 180 23,564,540,959 43,262,080 15.40 2011-06-22
1275 2011-06-23 2,839,226 6,000 0.01 180 23,564,540,959 43,440,158 15.30 2011-06-21
1276 2011-06-21 2,833,226 4,000 0.01 180 23,564,540,959 41,931,745 14.80 2011-06-17
1277 2011-06-20 2,829,226 -20,000 0.01 179 23,564,540,959 44,362,264 15.68 2011-06-16
1278 2011-06-01 2,849,226 -6,000 0.01 180 23,562,176,959 49,234,625 17.28 2011-05-30
1279 2011-05-31 2,855,226 -44,524 0.01 180 23,562,176,959 47,967,797 16.80 2011-05-27
1280 2011-05-27 2,899,750 500,000 0.01 182 23,562,176,959 46,569,985 16.06 2011-05-25
1281 2011-05-25 2,399,750 10,000 0.01 181 23,562,176,959 39,019,935 16.26 2011-05-23
1282 2011-05-24 2,389,750 -12,000 0.01 181 23,562,176,959 39,717,645 16.62 2011-05-20
1283 2011-05-23 2,401,750 -78,000 0.01 182 23,562,176,959 38,139,790 15.88 2011-05-19
1284 2011-05-20 2,479,750 -2,000 0.01 185 23,562,176,959 37,692,200 15.20 2011-05-18
1285 2011-05-19 2,481,750 8,000 0.01 185 23,562,176,959 37,722,600 15.20 2011-05-17
1286 2011-05-13 2,473,750 -100,000 0.01 185 23,562,176,959 38,837,875 15.70 2011-05-11
1287 2011-05-06 2,573,750 2,000 0.01 186 23,562,176,959 39,584,275 15.38 2011-05-04
1288 2011-05-03 2,571,750 4,000 0.01 186 23,562,176,959 40,427,910 15.72 2011-04-28
1289 2011-04-29 2,567,750 -2,000 0.01 188 23,562,176,959 39,440,640 15.36 2011-04-27
1290 2011-04-28 2,569,750 2,460 0.01 189 23,562,176,959 40,499,260 15.76 2011-04-26
1291 2011-04-27 2,567,290 -12,000 0.01 190 23,562,176,959 41,384,715 16.12 2011-04-21
1292 2011-04-26 2,579,290 -8,000 0.01 191 23,562,176,959 39,514,723 15.32 2011-04-20
1293 2011-04-21 2,587,290 -12,000 0.01 192 23,562,176,959 37,412,213 14.46 2011-04-19
1294 2011-04-15 2,599,290 20,000 0.01 194 23,562,176,959 38,365,520 14.76 2011-04-13
1295 2011-04-14 2,579,290 -6,000 0.01 193 23,562,176,959 37,657,634 14.60 2011-04-12
1296 2011-04-12 2,585,290 -6,000 0.01 194 23,562,176,959 37,279,882 14.42 2011-04-08
1297 2011-04-11 2,591,290 -20,000 0.01 194 23,562,176,959 35,086,067 13.54 2011-04-07
1298 2011-04-08 2,611,290 -32,540 0.01 196 23,562,176,959 35,513,544 13.60 2011-04-06
1299 2011-04-07 2,643,830 -15,000 0.01 199 23,562,176,959 35,956,088 13.60 2011-04-04
1300 2011-04-06 2,658,830 952 0.01 199 23,562,176,959 35,521,969 13.36 2011-04-01
1301 2011-04-04 2,657,878 -22,000 0.01 199 23,562,176,959 34,339,784 12.92 2011-03-31
1302 2011-04-01 2,679,878 10,000 0.01 200 23,562,176,959 33,873,658 12.64 2011-03-30
1303 2011-03-31 2,669,878 -6,000 0.01 199 23,562,176,959 34,975,402 13.10 2011-03-29
1304 2011-03-30 2,675,878 -4,524 0.01 200 23,562,176,959 35,000,484 13.08 2011-03-28
1305 2011-03-22 2,680,402 30,000 0.01 201 23,562,176,959 33,076,161 12.34 2011-03-18
1306 2011-03-10 2,650,402 -10,000 0.01 200 23,562,176,959 35,409,371 13.36 2011-03-08
1307 2011-03-08 2,660,402 -6,000 0.01 201 23,562,176,959 35,223,722 13.24 2011-03-04
1308 2011-03-04 2,666,402 10,000 0.01 201 23,562,176,959 34,876,538 13.08 2011-03-02
1309 2011-03-03 2,656,402 -4,000 0.01 200 23,562,176,959 35,595,787 13.40 2011-03-01
1310 2011-03-02 2,660,402 4,000 0.01 201 23,562,176,959 34,585,226 13.00 2011-02-28
1311 2011-02-22 2,656,402 -10,000 0.01 200 23,562,176,959 35,755,171 13.46 2011-02-18
1312 2011-02-14 2,666,402 -42,000 0.01 200 23,562,176,959 35,249,834 13.22 2011-02-10
1313 2011-02-11 2,708,402 -24,000 0.01 202 23,562,176,959 36,021,747 13.30 2011-02-09
1314 2011-02-10 2,732,402 4,000 0.01 204 23,562,176,959 36,286,299 13.28 2011-02-08
1315 2011-02-09 2,728,402 -10,000 0.01 203 23,562,176,959 34,596,137 12.68 2011-02-07
1316 2011-02-08 2,738,402 -20,000 0.01 203 23,562,176,959 35,489,690 12.96 2011-02-02
1317 2011-02-07 2,758,402 20,000 0.01 203 23,562,176,959 35,528,218 12.88 2011-01-31
1318 2011-02-01 2,738,402 -20,000 0.01 202 23,562,176,959 35,599,226 13.00 2011-01-28
1319 2011-01-31 2,758,402 -206,000 0.01 202 23,562,176,959 35,473,050 12.86 2011-01-27
1320 2011-01-28 2,964,402 -30,000 0.01 205 23,562,176,959 37,055,025 12.50 2011-01-26
1321 2011-01-26 2,994,402 -1,508 0.01 207 23,562,176,959 36,711,369 12.26 2011-01-24
1322 2011-01-25 2,995,910 -6,000 0.01 208 23,562,176,959 36,969,529 12.34 2011-01-21
1323 2011-01-24 3,001,910 -40,000 0.01 209 23,562,176,959 36,203,035 12.06 2011-01-20
1324 2011-01-17 3,041,910 -4,000 0.01 209 23,562,176,959 34,981,965 11.50 2011-01-13
1325 2011-01-14 3,045,910 -40,000 0.01 209 23,562,176,959 34,175,110 11.22 2011-01-12
1326 2011-01-04 3,085,910 6,000 0.01 209 23,562,176,959 34,315,319 11.12 2010-12-31
1327 2010-12-28 3,079,910 -2,000 0.01 208 23,562,176,959 35,665,358 11.58 2010-12-22
1328 2010-12-22 3,081,910 -18,000 0.01 209 23,562,176,959 35,873,432 11.64 2010-12-20
1329 2010-12-21 3,099,910 -10,000 0.01 210 23,562,176,959 35,462,970 11.44 2010-12-17
1330 2010-12-16 3,109,910 -8,000 0.01 211 23,562,176,959 35,639,569 11.46 2010-12-14
1331 2010-12-14 3,117,910 -55,476 0.01 213 23,562,176,959 34,172,294 10.96 2010-12-10
1332 2010-12-13 3,173,386 2,000 0.01 212 23,562,176,959 34,653,375 10.92 2010-12-09
1333 2010-12-03 3,171,386 6,000 0.01 211 23,562,176,959 33,236,125 10.48 2010-12-01
1334 2010-11-26 3,165,386 -4,000 0.01 210 23,562,176,959 33,109,938 10.46 2010-11-24
1335 2010-11-24 3,169,386 -6,786 0.01 210 23,562,176,959 33,151,778 10.46 2010-11-22
1336 2010-11-19 3,176,172 -100,000 0.01 211 23,562,176,959 33,730,947 10.62 2010-11-17
1337 2010-11-18 3,276,172 -4,000 0.01 213 23,562,176,959 34,858,470 10.64 2010-11-16
1338 2010-11-17 3,280,172 -30,000 0.01 213 23,562,176,959 35,425,858 10.80 2010-11-15
1339 2010-11-16 3,310,172 -6,000 0.01 214 23,562,176,959 36,014,671 10.88 2010-11-12
1340 2010-11-12 3,316,172 -112,190 0.01 215 23,562,176,959 36,278,922 10.94 2010-11-10
1341 2010-11-10 3,428,362 -14,000 0.01 216 23,562,176,959 37,849,116 11.04 2010-11-08
1342 2010-11-09 3,442,362 2,000 0.01 217 23,562,176,959 38,210,218 11.10 2010-11-05
1343 2010-11-05 3,440,362 272,190 0.01 216 23,562,176,959 37,843,982 11.00 2010-11-03
1344 2010-10-28 3,168,172 -1,508 0.01 215 23,562,176,959 36,053,797 11.38 2010-10-26
1345 2010-10-27 3,169,680 -9,260 0.01 216 23,562,176,959 35,944,171 11.34 2010-10-25
1346 2010-10-26 3,178,940 9,260 0.01 217 23,562,176,959 35,604,128 11.20 2010-10-22
1347 2010-10-25 3,169,680 10,000 0.01 216 23,562,176,959 36,134,352 11.40 2010-10-21
1348 2010-10-14 3,159,680 -6,000 0.01 215 23,562,176,959 35,767,578 11.32 2010-10-12
1349 2010-10-13 3,165,680 -2,000 0.01 216 23,562,176,959 35,898,811 11.34 2010-10-11
1350 2010-09-28 3,167,680 -50,000 0.01 217 23,562,092,511 36,871,795 11.64 2010-09-24
1351 2010-09-24 3,217,680 -10,000 0.01 217 23,562,092,511 39,126,989 12.16 2010-09-21
1352 2010-09-22 3,227,680 4,000 0.01 218 23,562,092,511 38,603,053 11.96 2010-09-20
1353 2010-09-21 3,223,680 -4,000 0.01 217 23,562,092,511 38,103,898 11.82 2010-09-17
1354 2010-09-20 3,227,680 -16,000 0.01 218 23,562,092,511 38,022,070 11.78 2010-09-16
1355 2010-09-14 3,243,680 -10,000 0.01 217 23,562,092,511 37,432,067 11.54 2010-09-10
1356 2010-09-13 3,253,680 -4,000 0.01 218 23,562,092,511 37,352,246 11.48 2010-09-09
1357 2010-09-03 3,257,680 -12,000 0.01 220 23,562,092,511 35,508,712 10.90 2010-09-01
1358 2010-09-02 3,269,680 -150,000 0.01 222 23,562,092,511 35,050,970 10.72 2010-08-31
1359 2010-09-01 3,419,680 -10,000 0.01 222 23,562,092,511 36,658,970 10.72 2010-08-30
1360 2010-08-31 3,429,680 -2,000 0.01 222 23,562,092,511 35,874,453 10.46 2010-08-27
1361 2010-08-26 3,431,680 2,000 0.01 223 23,562,092,511 35,895,373 10.46 2010-08-24
1362 2010-08-19 3,429,680 -50,000 0.01 222 23,562,092,511 36,011,640 10.50 2010-08-17
1363 2010-08-18 3,479,680 70,000 0.01 223 23,562,092,511 36,467,046 10.48 2010-08-16
1364 2010-08-12 3,409,680 10,000 0.01 223 23,562,092,511 35,597,059 10.44 2010-08-10
1365 2010-07-28 3,399,680 2,000 0.01 222 23,562,092,511 35,696,640 10.50 2010-07-26
1366 2010-07-26 3,397,680 -110,000 0.01 221 23,562,092,511 36,083,362 10.62 2010-07-22
1367 2010-07-20 3,507,680 -12,000 0.01 223 23,562,092,511 35,146,954 10.02 2010-07-16
1368 2010-07-19 3,519,680 -8,000 0.01 223 23,562,092,511 35,478,374 10.08 2010-07-15
1369 2010-07-12 3,527,680 -300,000 0.01 224 23,562,092,511 36,193,997 10.26 2010-07-08
1370 2010-07-08 3,827,680 10,000 0.02 225 23,562,092,511 41,109,283 10.74 2010-07-06
1371 2010-07-06 3,817,680 300,000 0.02 225 23,562,092,511 40,314,701 10.56 2010-07-02
1372 2010-06-30 3,517,680 8,000 0.01 224 23,562,092,511 37,779,883 10.74 2010-06-28
1373 2010-06-29 3,509,680 -4,000 0.01 224 23,562,092,511 36,009,317 10.26 2010-06-25
1374 2010-06-23 3,513,680 -10,000 0.01 225 23,562,092,511 36,823,366 10.48 2010-06-21
1375 2010-06-22 3,523,680 104,000 0.01 226 23,562,092,511 33,862,565 9.610 2010-06-18
1376 2010-06-21 3,419,680 -24,000 0.01 225 23,562,092,511 33,478,667 9.790 2010-06-17
1377 2010-06-18 3,443,680 50,000 0.01 225 23,562,092,511 33,507,006 9.730 2010-06-15
1378 2010-06-11 3,393,680 -34,000 0.01 224 23,562,092,511 31,832,718 9.380 2010-06-09
1379 2010-06-10 3,427,680 10,000 0.01 225 23,562,092,511 31,500,379 9.190 2010-06-08
1380 2010-06-07 3,417,680 28,000 0.01 225 23,562,092,511 31,921,131 9.340 2010-06-03
1381 2010-06-02 3,389,680 30,000 0.01 225 23,562,092,511 32,337,547 9.540 2010-05-31
1382 2010-05-26 3,359,680 -20,000 0.01 224 23,562,092,511 31,077,040 9.250 2010-05-24
1383 2010-05-14 3,379,680 -4,000 0.01 225 23,562,092,511 31,397,227 9.290 2010-05-12
1384 2010-05-13 3,383,680 -4,000 0.01 226 23,562,092,511 31,231,366 9.230 2010-05-11
1385 2010-05-12 3,387,680 -2,000 0.01 227 23,562,092,511 32,453,974 9.580 2010-05-10
1386 2010-05-11 3,389,680 -4,000 0.01 228 23,562,092,511 31,524,024 9.300 2010-05-07
1387 2010-05-07 3,393,680 -50,000 0.01 229 23,562,092,511 32,307,834 9.520 2010-05-05
1388 2010-05-04 3,443,680 -4,000 0.01 230 23,562,092,511 33,816,938 9.820 2010-04-30
1389 2010-04-29 3,447,680 -10,000 0.01 230 23,562,092,511 32,856,390 9.530 2010-04-27
1390 2010-04-28 3,457,680 -4,000 0.01 231 23,562,092,511 31,948,963 9.240 2010-04-26
1391 2010-04-27 3,461,680 8,000 0.01 231 23,562,092,511 31,812,839 9.190 2010-04-23
1392 2010-04-22 3,453,680 -8,000 0.01 230 23,562,092,511 32,395,518 9.380 2010-04-20
1393 2010-04-19 3,461,680 16,000 0.01 231 23,562,092,511 30,912,802 8.930 2010-04-15
1394 2010-04-15 3,445,680 -4,000 0.01 229 23,562,092,511 31,631,342 9.180 2010-04-13
1395 2010-04-13 3,449,680 38,000 0.01 230 23,562,092,511 32,185,514 9.330 2010-04-09
1396 2010-04-09 3,411,680 -200,000 0.01 229 23,562,092,511 30,398,069 8.910 2010-04-07
1397 2010-04-07 3,611,680 4,000 0.02 230 23,562,092,511 31,566,083 8.740 2010-03-31
1398 2010-04-01 3,607,680 2,000 0.02 229 23,562,092,511 31,891,891 8.840 2010-03-30
1399 2010-03-30 3,605,680 -78,000 0.02 230 23,562,092,511 31,729,984 8.800 2010-03-26
1400 2010-03-29 3,683,680 10,000 0.02 232 23,562,092,511 32,563,731 8.840 2010-03-25
1401 2010-03-26 3,673,680 62,000 0.02 231 23,562,092,511 33,871,330 9.220 2010-03-24
1402 2010-03-22 3,611,680 -10,000 0.02 230 23,562,092,511 34,274,843 9.490 2010-03-18
1403 2010-03-19 3,621,680 8,000 0.02 231 23,562,092,511 34,369,743 9.490 2010-03-17
1404 2010-03-18 3,613,680 -8,000 0.02 230 23,562,092,511 33,534,950 9.280 2010-03-16
1405 2010-03-15 3,621,680 -21,080 0.02 231 23,562,092,511 34,514,610 9.530 2010-03-11
1406 2010-03-11 3,642,760 130,000 0.02 232 23,562,092,511 34,533,365 9.480 2010-03-09
1407 2010-03-08 3,512,760 -2,000 0.01 231 23,562,092,511 34,108,900 9.710 2010-03-04
1408 2010-03-03 3,514,760 -6,000 0.01 231 23,562,092,511 34,550,091 9.830 2010-03-01
1409 2010-02-23 3,520,760 2,000 0.01 231 23,562,092,511 30,032,083 8.530 2010-02-19
1410 2010-02-19 3,518,760 -6,000 0.01 231 23,562,092,511 31,633,652 8.990 2010-02-17
1411 2010-02-11 3,524,760 20,000 0.01 231 23,562,092,511 29,925,212 8.490 2010-02-09
1412 2010-02-08 3,504,760 4,000 0.01 230 23,562,092,511 30,140,936 8.600 2010-02-04
1413 2010-02-05 3,500,760 -4,000 0.01 230 23,562,092,511 31,261,787 8.930 2010-02-03
1414 2010-02-03 3,504,760 8,000 0.01 230 23,562,092,511 29,930,650 8.540 2010-02-01
1415 2010-01-29 3,496,760 4,000 0.01 230 23,562,092,511 30,212,006 8.640 2010-01-27
1416 2010-01-27 3,492,760 4,000 0.01 230 23,562,092,511 32,168,320 9.210 2010-01-25
1417 2010-01-26 3,488,760 -6,000 0.01 229 23,562,092,511 32,410,580 9.290 2010-01-22
1418 2010-01-22 3,494,760 -90,000 0.01 230 23,562,092,511 32,850,744 9.400 2010-01-20
1419 2010-01-20 3,584,760 106,000 0.02 230 23,562,092,511 33,660,896 9.390 2010-01-18
1420 2010-01-18 3,478,760 14,000 0.01 229 23,562,092,511 34,926,750 10.04 2010-01-14
1421 2009-12-29 3,464,760 -4,000 0.01 227 23,562,092,511 33,400,286 9.640 2009-12-24
1422 2009-12-21 3,468,760 20,000 0.01 228 23,562,092,511 34,618,225 9.980 2009-12-17
1423 2009-12-18 3,448,760 100,000 0.01 228 23,562,092,511 35,039,402 10.16 2009-12-16
1424 2009-12-17 3,348,760 6,000 0.01 227 23,562,092,511 34,090,377 10.18 2009-12-15
1425 2009-12-15 3,342,760 -6,032 0.01 227 23,562,092,511 33,895,586 10.14 2009-12-11
1426 2009-12-09 3,348,792 50,000 0.01 228 23,562,092,511 33,822,799 10.10 2009-12-07
1427 2009-12-07 3,298,792 -4,000 0.01 227 23,562,092,511 34,307,437 10.40 2009-12-03
1428 2009-12-04 3,302,792 2,000 0.01 228 23,562,092,511 34,547,204 10.46 2009-12-02
1429 2009-12-01 3,300,792 10,000 0.01 227 23,562,092,511 33,998,158 10.30 2009-11-27
1430 2009-11-30 3,290,792 -10,000 0.01 226 23,562,092,511 35,343,106 10.74 2009-11-26
1431 2009-11-26 3,300,792 -10,000 0.01 227 23,562,092,511 34,856,364 10.56 2009-11-24
1432 2009-11-20 3,310,792 -30,000 0.01 228 23,562,092,511 35,425,474 10.70 2009-11-18
1433 2009-11-19 3,340,792 -8,000 0.01 229 23,562,092,511 35,078,316 10.50 2009-11-17
1434 2009-11-18 3,348,792 -6,000 0.01 229 23,562,092,511 35,765,099 10.68 2009-11-16
1435 2009-11-16 3,354,792 -6,000 0.01 229 23,562,092,511 36,030,466 10.74 2009-11-12
1436 2009-11-11 3,360,792 -4,000 0.01 229 23,562,092,511 36,498,201 10.86 2009-11-09
1437 2009-11-09 3,364,792 24,000 0.01 230 23,562,092,511 35,061,133 10.42 2009-11-05
1438 2009-11-04 3,340,792 16,000 0.01 229 24,461,837,586 33,741,999 10.10 2009-11-02
1439 2009-11-03 3,324,792 -10,000 0.01 228 24,461,837,586 33,779,887 10.16 2009-10-30
1440 2009-11-02 3,334,792 -5,016 0.01 229 24,461,837,586 33,481,312 10.04 2009-10-29
1441 2009-10-29 3,339,808 -18,000 0.01 229 24,461,837,586 34,867,596 10.44 2009-10-27
1442 2009-10-28 3,357,808 -68,000 0.01 229 24,461,837,586 35,592,765 10.60 2009-10-23
1443 2009-10-27 3,425,808 100,000 0.01 229 24,461,837,586 36,313,565 10.60 2009-10-22
1444 2009-10-21 3,325,808 -30,160 0.01 228 24,461,837,586 37,116,017 11.16 2009-10-19
1445 2009-10-16 3,355,968 -2,000 0.01 229 23,767,925,322 36,915,648 11.00 2009-10-14
1446 2009-10-08 3,357,968 -2,000 0.01 230 23,767,925,322 36,870,489 10.98 2009-10-06
1447 2009-10-07 3,359,968 -4,000 0.01 231 23,767,925,322 36,623,651 10.90 2009-10-05
1448 2009-10-05 3,363,968 -10,000 0.01 232 23,767,925,322 36,936,369 10.98 2009-09-30
1449 2009-09-29 3,373,968 8,000 0.01 233 23,767,925,322 37,990,880 11.26 2009-09-25
1450 2009-09-23 3,365,968 10,000 0.01 232 23,767,925,322 37,294,925 11.08 2009-09-21
1451 2009-09-22 3,355,968 4,524 0.01 232 23,767,925,322 38,190,916 11.38 2009-09-18
1452 2009-09-18 3,351,444 -14,000 0.01 231 23,767,925,322 38,943,779 11.62 2009-09-16
1453 2009-09-14 3,365,444 -46,000 0.01 232 23,767,925,322 37,221,811 11.06 2009-09-10
1454 2009-09-11 3,411,444 4,000 0.01 234 23,767,925,322 36,570,680 10.72 2009-09-09
1455 2009-09-10 3,407,444 -82,000 0.01 233 23,767,925,322 37,822,628 11.10 2009-09-08
1456 2009-09-09 3,489,444 -50,000 0.01 235 23,767,925,322 38,593,251 11.06 2009-09-07
1457 2009-09-07 3,539,444 -26,000 0.01 235 23,767,925,322 36,951,795 10.44 2009-09-03
1458 2009-09-04 3,565,444 10,000 0.02 238 23,767,925,322 37,080,618 10.40 2009-09-02
1459 2009-09-03 3,555,444 6,000 0.01 237 23,767,925,322 38,612,122 10.86 2009-09-01
1460 2009-09-02 3,549,444 100,000 0.01 236 23,767,925,322 38,688,940 10.90 2009-08-31
1461 2009-08-25 3,449,444 -2,000 0.01 235 23,767,925,322 37,047,029 10.74 2009-08-21
1462 2009-08-24 3,451,444 2,000 0.01 236 23,767,925,322 37,620,740 10.90 2009-08-20
1463 2009-08-21 3,449,444 30,000 0.01 235 23,767,925,322 36,288,151 10.52 2009-08-19
1464 2009-08-20 3,419,444 -4,000 0.01 234 23,767,925,322 36,588,051 10.70 2009-08-18
1465 2009-08-19 3,423,444 -10,000 0.01 235 23,767,925,322 36,767,789 10.74 2009-08-17
1466 2009-08-18 3,433,444 6,000 0.01 236 23,767,925,322 38,385,904 11.18 2009-08-14
1467 2009-08-17 3,427,444 2,000 0.01 234 23,767,925,322 38,730,117 11.30 2009-08-13
1468 2009-08-13 3,425,444 7,540 0.01 233 23,767,925,322 39,735,150 11.60 2009-08-11
1469 2009-08-12 3,417,904 4,000 0.01 232 23,767,925,322 40,604,700 11.88 2009-08-10
1470 2009-08-11 3,413,904 4,000 0.01 231 23,767,925,322 39,806,121 11.66 2009-08-07
1471 2009-08-06 3,409,904 20,000 0.01 230 23,767,925,322 38,122,727 11.18 2009-08-04
1472 2009-07-30 3,389,904 10,000 0.01 228 23,767,925,322 39,594,079 11.68 2009-07-28
1473 2009-07-22 3,379,904 -106,000 0.01 227 23,767,925,322 39,139,288 11.58 2009-07-20
1474 2009-07-21 3,485,904 -4,000 0.01 229 23,767,925,322 39,251,279 11.26 2009-07-17
1475 2009-07-15 3,489,904 42,000 0.01 229 23,767,925,322 35,317,828 10.12 2009-07-13
1476 2009-07-07 3,447,904 10,000 0.01 228 23,767,925,322 34,547,998 10.02 2009-07-03
1477 2009-07-06 3,437,904 6,000 0.01 227 23,767,925,322 34,069,629 9.910 2009-07-02
1478 2009-07-03 3,431,904 -4,000 0.01 227 23,767,925,322 35,211,335 10.26 2009-06-30
1479 2009-06-30 3,435,904 3,016 0.01 228 23,767,925,322 37,176,481 10.82 2009-06-26
1480 2009-06-26 3,432,888 -2,000 0.01 228 23,767,925,322 35,152,773 10.24 2009-06-24
1481 2009-06-25 3,434,888 2,000 0.01 229 23,767,925,322 34,623,671 10.08 2009-06-23
1482 2009-06-16 3,432,888 -32 0.01 228 23,767,925,322 40,096,132 11.68 2009-06-12
1483 2009-06-15 3,432,920 -10,000 0.01 229 23,767,925,322 40,714,431 11.86 2009-06-11
1484 2009-06-12 3,442,920 -2,754 0.01 230 23,767,925,322 40,006,730 11.62 2009-06-10
1485 2009-06-10 3,445,674 -2,000 0.01 231 23,767,925,322 37,833,501 10.98 2009-06-08
1486 2009-06-08 3,447,674 -14,000 0.01 232 23,767,925,322 39,096,623 11.34 2009-06-04
1487 2009-06-05 3,461,674 30,160 0.01 232 23,767,925,322 38,355,348 11.08 2009-06-03
1488 2009-06-04 3,431,514 -58,000 0.01 231 23,767,925,322 39,325,150 11.46 2009-06-02
1489 2009-06-03 3,489,514 -50,000 0.01 233 23,767,925,322 36,221,155 10.38 2009-06-01
1490 2009-06-02 3,539,514 -2,000 0.01 237 23,767,925,322 33,625,383 9.500 2009-05-29
1491 2009-05-29 3,541,514 -88,710 0.01 238 23,767,925,322 32,156,947 9.080 2009-05-26
1492 2009-05-27 3,630,224 -4,000 0.02 239 23,767,925,322 33,761,083 9.300 2009-05-25
1493 2009-05-25 3,634,224 44,000 0.02 240 23,767,925,322 34,561,470 9.510 2009-05-21
1494 2009-05-21 3,590,224 4,920 0.02 240 23,767,925,322 33,891,715 9.440 2009-05-19
1495 2009-05-20 3,585,304 24,000 0.02 240 23,767,925,322 32,913,091 9.180 2009-05-18
1496 2009-05-19 3,561,304 -23,508 0.01 240 23,767,925,322 31,873,671 8.950 2009-05-15
1497 2009-05-18 3,584,812 -8,000 0.02 241 23,767,925,322 31,725,586 8.850 2009-05-14
1498 2009-05-15 3,592,812 8,000 0.02 242 23,767,925,322 31,724,530 8.830 2009-05-13
1499 2009-05-14 3,584,812 -22,000 0.02 241 23,767,925,322 32,765,182 9.140 2009-05-12
1500 2009-05-13 3,606,812 -14,000 0.02 242 23,767,925,322 33,363,011 9.250 2009-05-11
1501 2009-05-12 3,620,812 -10,000 0.02 243 23,767,925,322 33,456,303 9.240 2009-05-08
1502 2009-05-05 3,630,812 -14,000 0.02 244 23,767,925,322 32,205,302 8.870 2009-04-30
1503 2009-05-04 3,644,812 -22,000 0.02 246 23,767,925,322 31,345,383 8.600 2009-04-29
1504 2009-04-30 3,666,812 -10,000 0.02 248 23,767,925,322 29,957,854 8.170 2009-04-28
1505 2009-04-29 3,676,812 -10,000 0.02 249 23,767,925,322 30,039,554 8.170 2009-04-27
1506 2009-04-28 3,686,812 -4,000 0.02 250 23,767,925,322 30,342,463 8.230 2009-04-24
1507 2009-04-27 3,690,812 14,000 0.02 250 23,767,925,322 30,707,556 8.320 2009-04-23
1508 2009-04-22 3,676,812 -6,000 0.02 251 23,767,925,322 30,921,989 8.410 2009-04-20
1509 2009-04-21 3,682,812 4,000 0.02 252 23,767,925,322 31,451,214 8.540 2009-04-17
1510 2009-04-20 3,678,812 -10,000 0.02 251 23,767,925,322 31,122,750 8.460 2009-04-16
1511 2009-04-17 3,688,812 6,000 0.02 252 23,767,925,322 31,096,685 8.430 2009-04-15
1512 2009-04-16 3,682,812 10,000 0.02 252 23,767,925,322 29,167,871 7.920 2009-04-14
1513 2009-04-14 3,672,812 4,000 0.02 251 23,767,925,322 28,501,021 7.760 2009-04-08
1514 2009-04-09 3,668,812 -28,000 0.02 251 23,767,925,322 28,873,550 7.870 2009-04-07
1515 2009-04-08 3,696,812 -6,000 0.02 252 23,767,925,322 28,428,484 7.690 2009-04-06
1516 2009-04-07 3,702,812 30,000 0.02 254 23,767,925,322 27,622,978 7.460 2009-04-03
1517 2009-04-03 3,672,812 36,000 0.02 250 23,767,925,322 27,950,099 7.610 2009-04-01
1518 2009-04-02 3,636,812 6,000 0.02 247 23,767,925,322 30,112,803 8.280 2009-03-31
1519 2009-03-31 3,630,812 -22,000 0.02 246 23,767,925,322 31,333,908 8.630 2009-03-27
1520 2009-03-30 3,652,812 4,000 0.02 248 23,767,925,322 30,026,115 8.220 2009-03-26
1521 2009-03-27 3,648,812 -8,000 0.02 247 23,767,925,322 29,555,377 8.100 2009-03-25
1522 2009-03-26 3,656,812 -34,000 0.02 248 23,767,925,322 31,156,038 8.520 2009-03-24
1523 2009-03-25 3,690,812 -8,000 0.02 250 23,767,925,322 30,965,913 8.390 2009-03-23
1524 2009-03-24 3,698,812 -20,000 0.02 252 23,767,925,322 29,405,555 7.950 2009-03-20
1525 2009-03-20 3,718,812 -4,000 0.02 255 23,767,925,322 28,486,100 7.660 2009-03-18
1526 2009-03-19 3,722,812 4,000 0.02 256 23,767,925,322 28,665,652 7.700 2009-03-17
1527 2009-03-17 3,718,812 -104,000 0.02 255 23,767,925,322 29,118,298 7.830 2009-03-13
1528 2009-03-16 3,822,812 -24,000 0.02 258 23,767,925,322 29,053,371 7.600 2009-03-12
1529 2009-03-12 3,846,812 4,000 0.02 260 23,767,925,322 27,504,706 7.150 2009-03-10
1530 2009-03-10 3,842,812 10,000 0.02 260 23,767,925,322 28,129,384 7.320 2009-03-06
1531 2009-03-09 3,832,812 -8,000 0.02 260 23,767,925,322 29,052,715 7.580 2009-03-05
1532 2009-03-06 3,840,812 34,000 0.02 261 23,767,925,322 28,959,722 7.540 2009-03-04
1533 2009-03-05 3,806,812 2,000 0.02 263 23,767,925,322 27,409,046 7.200 2009-03-03
1534 2009-03-04 3,804,812 -10,000 0.02 263 23,767,925,322 26,633,684 7.000 2009-03-02
1535 2009-03-03 3,814,812 2,000 0.02 264 23,767,925,322 26,818,128 7.030 2009-02-27
1536 2009-02-23 3,812,812 4,000 0.02 263 23,767,925,322 27,452,246 7.200 2009-02-19
1537 2009-02-20 3,808,812 10,000 0.02 262 23,767,925,322 26,318,891 6.910 2009-02-18
1538 2009-02-19 3,798,812 6,000 0.02 262 23,767,925,322 26,477,720 6.970 2009-02-17
1539 2009-02-18 3,792,812 14,000 0.02 262 23,767,925,322 27,725,456 7.310 2009-02-16
1540 2009-02-17 3,778,812 16,000 0.02 260 23,767,925,322 28,114,361 7.440 2009-02-13
1541 2009-02-16 3,762,812 20,000 0.02 259 23,767,925,322 27,920,065 7.420 2009-02-12
1542 2009-02-13 3,742,812 14,000 0.02 258 23,767,925,322 28,445,371 7.600 2009-02-11
1543 2009-02-11 3,728,812 10,000 0.02 255 23,767,925,322 29,047,445 7.790 2009-02-09
1544 2009-02-10 3,718,812 -6,000 0.02 254 23,767,925,322 27,333,268 7.350 2009-02-06
1545 2009-02-05 3,724,812 -10,000 0.02 254 23,767,925,322 25,924,692 6.960 2009-02-03
1546 2009-02-04 3,734,812 30,000 0.02 255 23,767,925,322 26,181,032 7.010 2009-02-02
1547 2009-02-02 3,704,812 -4,000 0.02 254 23,767,925,322 26,563,502 7.170 2009-01-29
1548 2009-01-30 3,708,812 12,000 0.02 254 23,767,925,322 25,368,274 6.840 2009-01-23
1549 2009-01-23 3,696,812 34,754 0.02 253 23,767,925,322 26,173,429 7.080 2009-01-21
1550 2009-01-21 3,662,058 28,000 0.02 247 23,767,925,322 30,065,496 8.210 2009-01-19
1551 2009-01-20 3,634,058 -10,000 0.02 245 23,767,925,322 29,254,167 8.050 2009-01-16
1552 2009-01-19 3,644,058 10,000 0.02 245 23,767,925,322 28,605,855 7.850 2009-01-15
1553 2009-01-16 3,634,058 56,000 0.02 245 23,767,925,322 29,871,957 8.220 2009-01-14
1554 2009-01-15 3,578,058 10,000 0.02 242 23,767,925,322 30,127,248 8.420 2009-01-13
1555 2009-01-14 3,568,058 14,000 0.02 241 23,767,925,322 30,328,493 8.500 2009-01-12
1556 2009-01-12 3,554,058 6,000 0.01 240 23,767,925,322 30,245,034 8.510 2009-01-08
1557 2009-01-09 3,548,058 24,000 0.01 239 23,767,925,322 32,606,653 9.190 2009-01-07
1558 2009-01-07 3,524,058 -6,000 0.01 237 23,767,925,322 38,271,270 10.86 2009-01-05
1559 2009-01-05 3,530,058 -8,000 0.01 238 23,767,925,322 32,829,539 9.300 2008-12-31
1560 2008-12-30 3,538,058 16,000 0.01 238 23,767,341,322 34,849,871 9.850 2008-12-24
1561 2008-12-23 3,522,058 22,000 0.01 236 23,767,341,322 36,699,844 10.42 2008-12-19
1562 2008-12-22 3,500,058 10,000 0.01 235 23,767,341,322 37,240,617 10.64 2008-12-18
1563 2008-12-19 3,490,058 -4,000 0.01 234 23,767,341,322 36,506,007 10.46 2008-12-17
1564 2008-12-16 3,494,058 -2,000 0.01 235 23,767,341,322 32,494,739 9.300 2008-12-12
1565 2008-12-15 3,496,058 4,000 0.01 235 23,767,341,322 34,610,974 9.900 2008-12-11
1566 2008-12-11 3,492,058 100,000 0.01 234 23,767,341,322 32,825,345 9.400 2008-12-09
1567 2008-12-10 3,392,058 -6,000 0.01 233 23,767,341,322 33,479,612 9.870 2008-12-08
1568 2008-12-08 3,398,058 -10,000 0.01 234 23,767,341,322 30,922,328 9.100 2008-12-04
1569 2008-12-05 3,408,058 -4,000 0.01 235 23,767,341,322 30,536,200 8.960 2008-12-03
1570 2008-12-04 3,412,058 2,000 0.01 236 23,767,341,322 29,104,855 8.530 2008-12-02
1571 2008-12-03 3,410,058 16,000 0.01 235 23,767,341,322 31,099,729 9.120 2008-12-01
1572 2008-12-02 3,394,058 -80,000 0.01 233 23,767,341,322 32,447,194 9.560 2008-11-28
1573 2008-12-01 3,474,058 84,000 0.01 236 23,767,341,322 31,162,300 8.970 2008-11-27
1574 2008-11-17 3,390,058 -13,000 0.01 234 23,767,341,322 32,137,750 9.480 2008-11-13
1575 2008-11-14 3,403,058 26,000 0.01 235 23,767,341,322 33,383,999 9.810 2008-11-12
1576 2008-11-11 3,377,058 -8,000 0.01 233 23,767,341,322 31,676,804 9.380 2008-11-07
1577 2008-11-10 3,385,058 4,000 0.01 234 23,767,341,322 30,127,016 8.900 2008-11-06
1578 2008-11-07 3,381,058 13,000 0.01 233 23,767,341,322 35,298,246 10.44 2008-11-05
1579 2008-11-05 3,368,058 -50,000 0.01 232 23,767,341,322 34,690,997 10.30 2008-11-03
1580 2008-11-04 3,418,058 4,000 0.01 235 23,767,341,322 37,598,638 11.00 2008-10-31
1581 2008-10-31 3,414,058 -24,000 0.01 234 23,767,341,322 34,686,829 10.16 2008-10-29
1582 2008-10-30 3,438,058 49,246 0.03 236 13,664,951,945 33,142,879 9.640 2008-10-28
1583 2008-10-29 3,388,812 -100,000 0.02 236 13,664,951,945 29,482,664 8.700 2008-10-27
1584 2008-10-27 3,488,812 -3,204,698 0.03 237 13,664,951,945 34,539,239 9.900 2008-10-23
1585 2008-10-24 6,693,510 16,000 0.05 238 13,664,951,945 64,592,372 9.650 2008-10-22
1586 2008-10-22 6,677,510 26,000 0.05 238 13,664,951,945 71,716,457 10.74 2008-10-20
1587 2008-10-21 6,651,510 24,000 0.05 237 13,664,951,945 65,184,798 9.800 2008-10-17
1588 2008-10-17 6,627,510 19,508 0.05 236 13,664,951,945 76,879,116 11.60 2008-10-15
1589 2008-10-16 6,608,002 4,002,002 0.05 234 13,664,951,945 79,560,344 12.04 2008-10-14
1590 2008-10-15 2,606,000 -60,000 0.02 204 13,664,951,945 29,030,840 11.14 2008-10-13
1591 2008-10-13 2,666,000 -98,000 0.02 205 13,664,951,945 26,393,400 9.900 2008-10-09
1592 2008-10-09 2,764,000 54,000 0.02 204 13,664,951,945 27,916,400 10.10 2008-10-06
1593 2008-10-03 2,710,000 206,000 0.02 202 13,664,951,945 31,381,800 11.58 2008-09-30
1594 2008-09-29 2,504,000 10,000 0.02 200 13,664,951,945 28,345,280 11.32 2008-09-25
1595 2008-09-24 2,494,000 -2,000 0.02 199 13,664,951,945 29,977,880 12.02 2008-09-22
1596 2008-09-23 2,496,000 -10,000 0.02 200 13,664,951,945 30,301,440 12.14 2008-09-19
1597 2008-09-22 2,506,000 18,000 0.02 201 13,664,951,945 27,766,480 11.08 2008-09-18
1598 2008-09-19 2,488,000 10,000 0.02 200 13,664,951,945 24,880,000 10.00 2008-09-17
1599 2008-09-18 2,478,000 -1,522,000 0.02 199 13,664,951,945 24,656,100 9.950 2008-09-16
1600 2008-09-17 4,000,000 1,394,000 0.03 200 13,664,951,945 44,880,000 11.22 2008-09-12
1601 2008-09-16 2,606,000 150,000 0.02 198 13,664,951,945 29,916,880 11.48 2008-09-11
1602 2008-09-12 2,456,000 10,000 0.02 197 13,664,951,945 29,619,360 12.06 2008-09-10
1603 2008-09-10 2,446,000 10,000 0.02 196 13,664,951,945 30,623,920 12.52 2008-09-08
1604 2008-09-08 2,436,000 2,000 0.02 195 13,664,951,945 30,596,160 12.56 2008-09-04
1605 2008-09-05 2,434,000 -6,000 0.02 194 13,664,951,945 29,986,880 12.32 2008-09-03
1606 2008-09-04 2,440,000 -3,335 0.02 195 13,664,951,945 30,353,600 12.44 2008-09-02
1607 2008-09-03 2,443,335 8,000 0.02 196 13,664,951,945 29,515,487 12.08 2008-09-01
1608 2008-09-01 2,435,335 4,000 0.02 196 13,664,951,945 29,808,500 12.24 2008-08-28
1609 2008-08-27 2,431,335 -34,000 0.02 196 13,664,951,945 34,330,450 14.12 2008-08-25
1610 2008-08-26 2,465,335 -38,000 0.02 197 13,664,951,945 33,331,329 13.52 2008-08-21
1611 2008-08-25 2,503,335 74,000 0.02 198 13,664,951,945 34,145,489 13.64 2008-08-20
1612 2008-08-18 2,429,335 -50,000 0.02 196 13,664,951,945 35,468,291 14.60 2008-08-14
1613 2008-08-14 2,479,335 6,000 0.02 197 13,664,951,945 38,330,519 15.46 2008-08-12
1614 2008-08-12 2,473,335 -4,000 0.02 196 13,664,951,945 38,336,693 15.50 2008-08-08
1615 2008-08-11 2,477,335 -4,000 0.02 196 13,664,951,945 39,538,267 15.96 2008-08-07
1616 2008-08-05 2,481,335 -6,000 0.02 196 13,664,951,945 40,892,401 16.48 2008-08-01
1617 2008-08-01 2,487,335 -6,000 0.02 196 13,664,951,945 39,598,373 15.92 2008-07-30
1618 2008-07-30 2,493,335 -14,000 0.02 197 13,662,301,945 38,596,826 15.48 2008-07-28
1619 2008-07-29 2,507,335 6,000 0.02 200 13,662,301,945 38,412,372 15.32 2008-07-25
1620 2008-07-23 2,501,335 -10,000 0.02 199 13,662,301,945 40,721,734 16.28 2008-07-21
1621 2008-07-22 2,511,335 -8,000 0.02 200 13,662,301,945 40,231,587 16.02 2008-07-18
1622 2008-07-21 2,519,335 -6,000 0.02 201 13,662,301,945 39,603,946 15.72 2008-07-17
1623 2008-07-16 2,525,335 -6,000 0.02 203 13,662,301,945 39,041,679 15.46 2008-07-14
1624 2008-07-15 2,531,335 18,000 0.02 203 13,662,301,945 39,083,812 15.44 2008-07-11
1625 2008-07-14 2,513,335 -8,000 0.02 203 13,662,301,945 37,951,359 15.10 2008-07-10
1626 2008-07-09 2,521,335 -2,000 0.02 204 13,662,301,945 37,618,318 14.92 2008-07-07
1627 2008-07-08 2,523,335 -6,000 0.02 204 13,662,301,945 37,698,625 14.94 2008-07-04
1628 2008-07-04 2,529,335 4,000 0.02 205 13,662,301,945 37,130,638 14.68 2008-07-02
1629 2008-07-03 2,525,335 6,000 0.02 204 13,662,301,945 36,566,851 14.48 2008-06-30
1630 2008-07-02 2,519,335 10,000 0.02 203 13,662,301,945 35,169,917 13.96 2008-06-27
1631 2008-06-30 2,509,335 2,000 0.02 202 13,662,301,945 35,883,491 14.30 2008-06-26
1632 2008-06-24 2,507,335 -10,000 0.02 202 13,662,075,945 36,205,917 14.44 2008-06-20
1633 2008-06-23 2,517,335 4,000 0.02 201 13,662,075,945 37,407,598 14.86 2008-06-19
1634 2008-06-20 2,513,335 2,000 0.02 201 13,662,075,945 38,956,693 15.50 2008-06-18
1635 2008-06-19 2,511,335 -2,000 0.02 200 13,662,075,945 38,373,199 15.28 2008-06-17
1636 2008-06-18 2,513,335 2,000 0.02 201 13,662,075,945 37,197,358 14.80 2008-06-16
1637 2008-06-17 2,511,335 -2,000 0.02 200 13,662,075,945 36,615,264 14.58 2008-06-13
1638 2008-06-16 2,513,335 20,000 0.02 201 13,662,075,945 36,041,224 14.34 2008-06-12
1639 2008-06-13 2,493,335 4,000 0.02 200 13,662,075,945 35,156,024 14.10 2008-06-11
1640 2008-06-12 2,489,335 -10,000 0.02 198 13,662,075,945 34,651,543 13.92 2008-06-10
1641 2008-06-11 2,499,335 12,000 0.02 198 13,662,075,945 37,939,905 15.18 2008-06-06
1642 2008-06-10 2,487,335 -30,000 0.02 196 13,662,075,945 37,707,999 15.16 2008-06-05
1643 2008-06-06 2,517,335 24,000 0.02 197 13,662,075,945 38,263,492 15.20 2008-06-04
1644 2008-06-05 2,493,335 34,000 0.02 194 13,662,075,945 39,594,160 15.88 2008-06-03
1645 2008-06-04 2,459,335 -2,000 0.02 189 13,662,075,945 45,448,511 18.48 2008-06-02
1646 2008-06-03 2,461,335 -6,000 0.02 190 13,662,075,945 45,485,471 18.48 2008-05-30
1647 2008-06-02 2,467,335 -550,000 0.02 191 13,662,075,945 45,596,351 18.48 2008-05-29
1648 2008-05-30 3,017,335 -4,000 0.02 192 13,656,607,945 55,760,351 18.48 2008-05-28
1649 2008-05-27 3,021,335 -14,000 0.02 192 13,656,607,945 55,834,271 18.48 2008-05-23
1650 2008-05-26 3,035,335 -40,000 0.02 193 13,656,607,945 50,143,734 16.52 2008-05-22
1651 2008-05-23 3,075,335 -4,000 0.02 196 13,656,607,945 51,604,121 16.78 2008-05-21
1652 2008-05-22 3,079,335 6,000 0.02 197 13,656,607,945 50,809,028 16.50 2008-05-20
1653 2008-05-19 3,073,335 8,001 0.02 196 13,656,607,945 50,710,028 16.50 2008-05-15
1654 2008-05-16 3,065,334 6,000 0.02 196 13,656,607,945 51,313,691 16.74 2008-05-14
1655 2008-05-15 3,059,334 -2,000 0.02 196 13,656,607,945 51,213,251 16.74 2008-05-13
1656 2008-05-13 3,061,334 -10,000 0.02 197 13,656,607,945 52,348,811 17.10 2008-05-08
1657 2008-05-08 3,071,334 46,000 0.02 198 13,656,607,945 52,458,385 17.08 2008-05-06
1658 2008-05-07 3,025,334 -2,000 0.02 198 13,656,607,945 51,793,718 17.12 2008-05-05
1659 2008-05-06 3,027,334 -8,000 0.02 198 13,656,607,945 51,404,131 16.98 2008-05-02
1660 2008-05-02 3,035,334 -8,000 0.02 199 13,656,607,945 51,418,558 16.94 2008-04-29
1661 2008-04-30 3,043,334 6,000 0.02 200 13,656,607,945 50,215,011 16.50 2008-04-28
1662 2008-04-29 3,037,334 2,000 0.02 198 13,654,845,945 49,812,278 16.40 2008-04-25
1663 2008-04-28 3,035,334 2,000 0.02 198 13,654,845,945 52,147,038 17.18 2008-04-24
1664 2008-04-25 3,033,334 -10,000 0.02 198 13,654,845,945 50,656,678 16.70 2008-04-23
1665 2008-04-24 3,043,334 2,000 0.02 198 13,654,845,945 50,458,478 16.58 2008-04-22
1666 2008-04-22 3,041,334 4,000 0.02 198 13,654,845,945 49,877,878 16.40 2008-04-18
1667 2008-04-18 3,037,334 -8,000 0.02 198 13,654,845,945 49,812,278 16.40 2008-04-16
1668 2008-04-17 3,045,334 -14,000 0.02 198 13,654,845,945 49,090,784 16.12 2008-04-15
1669 2008-04-16 3,059,334 2,000 0.02 199 13,654,845,945 48,765,784 15.94 2008-04-14
1670 2008-04-14 3,057,334 4,000 0.02 198 13,654,845,945 49,161,931 16.08 2008-04-10
1671 2008-04-11 3,053,334 4,000 0.02 198 13,654,845,945 49,952,544 16.36 2008-04-09
1672 2008-04-09 3,049,334 -12,000 0.02 198 13,654,845,945 51,594,731 16.92 2008-04-07
1673 2008-04-07 3,061,334 6,000 0.02 199 13,654,845,945 51,063,051 16.68 2008-04-02
1674 2008-04-02 3,055,334 6,000 0.02 199 13,654,845,945 50,046,371 16.38 2008-03-31
1675 2008-04-01 3,049,334 8,000 0.02 198 13,654,845,945 51,594,731 16.92 2008-03-28
1676 2008-03-31 3,041,334 12,000 0.02 198 13,654,845,945 53,344,998 17.54 2008-03-27
1677 2008-03-28 3,029,334 2,000 0.02 197 13,653,037,945 53,679,798 17.72 2008-03-26
1678 2008-03-27 3,027,334 38,000 0.02 197 13,653,037,945 52,191,238 17.24 2008-03-25
1679 2008-03-26 2,989,334 -6,000 0.02 198 13,653,037,945 46,932,544 15.70 2008-03-20
1680 2008-03-20 2,995,334 4,000 0.02 198 13,653,037,945 49,542,824 16.54 2008-03-18
1681 2008-03-19 2,991,334 -542,000 0.02 198 13,653,037,945 48,818,571 16.32 2008-03-17
1682 2008-03-18 3,533,334 550,000 0.03 198 13,653,037,945 60,420,011 17.10 2008-03-14
1683 2008-03-12 2,983,334 2,000 0.02 197 13,653,037,945 53,103,345 17.80 2008-03-10
1684 2008-03-11 2,981,334 -6,000 0.02 196 13,653,037,945 51,755,958 17.36 2008-03-07
1685 2008-03-07 2,987,334 -6,000 0.02 197 13,653,037,945 50,784,678 17.00 2008-03-05
1686 2008-03-06 2,993,334 16,000 0.02 197 13,653,037,945 47,354,544 15.82 2008-03-04
1687 2008-03-05 2,977,334 -8,000 0.02 196 13,653,037,945 49,542,838 16.64 2008-03-03
1688 2008-03-04 2,985,334 32,000 0.02 194 13,653,037,945 51,168,625 17.14 2008-02-29
1689 2008-03-03 2,953,334 -576,000 0.02 192 13,653,037,945 52,864,679 17.90 2008-02-28
1690 2008-02-29 3,529,334 2,000 0.03 193 13,653,037,945 64,445,639 18.26 2008-02-27
1691 2008-02-28 3,527,334 -128,000 0.03 193 13,637,886,745 63,703,652 18.06 2008-02-26
1692 2008-02-27 3,655,334 78,000 0.03 195 13,637,886,745 63,602,812 17.40 2008-02-25
1693 2008-02-25 3,577,334 22,000 0.03 195 13,637,886,745 65,465,212 18.30 2008-02-21
1694 2008-02-22 3,555,334 10,000 0.03 194 13,637,886,745 65,347,039 18.38 2008-02-20
1695 2008-02-21 3,545,334 21,334 0.03 193 13,637,886,745 67,928,599 19.16 2008-02-19
1696 2008-02-20 3,524,000 -8,000 0.03 193 13,637,886,745 68,999,920 19.58 2008-02-18
1697 2008-02-19 3,532,000 -96,000 0.03 195 13,637,886,745 68,662,080 19.44 2008-02-15
1698 2008-02-18 3,628,000 -194,000 0.03 199 13,637,886,745 68,641,760 18.92 2008-02-14
1699 2008-02-15 3,822,000 -2,000 0.03 202 13,637,886,745 69,101,760 18.08 2008-02-13
1700 2008-02-14 3,824,000 2,000 0.03 203 13,637,886,745 68,908,480 18.02 2008-02-12
1701 2008-02-12 3,822,000 234,000 0.03 202 13,637,886,745 70,554,120 18.46 2008-02-06
1702 2008-02-11 3,588,000 132,000 0.03 203 13,637,886,745 69,033,120 19.24 2008-02-04
1703 2008-02-05 3,456,000 -212,000 0.03 204 13,637,886,745 65,664,000 19.00 2008-02-01
1704 2008-02-04 3,668,000 -210,000 0.03 206 13,637,886,745 65,950,640 17.98 2008-01-31
1705 2008-02-01 3,878,000 -8,000 0.03 209 13,637,886,745 69,804,000 18.00 2008-01-30
1706 2008-01-31 3,886,000 -236,000 0.03 211 13,637,886,745 68,782,200 17.70 2008-01-29
1707 2008-01-30 4,122,000 136,000 0.03 214 13,634,289,945 70,898,400 17.20 2008-01-28
1708 2008-01-29 3,986,000 -70,000 0.03 215 13,634,289,945 71,987,160 18.06 2008-01-25
1709 2008-01-28 4,056,000 14,000 0.03 215 13,634,289,945 68,465,280 16.88 2008-01-24
1710 2008-01-25 4,042,000 -28,000 0.03 216 13,634,289,945 68,875,680 17.04 2008-01-23
1711 2008-01-24 4,070,000 14,000 0.03 218 13,634,289,945 60,236,000 14.80 2008-01-22
1712 2008-01-23 4,056,000 186,000 0.03 218 13,634,289,945 67,005,120 16.52 2008-01-21
1713 2008-01-22 3,870,000 96,000 0.03 217 13,634,289,945 68,886,000 17.80 2008-01-18
1714 2008-01-21 3,774,000 -216,000 0.03 217 13,634,289,945 65,818,560 17.44 2008-01-17
1715 2008-01-18 3,990,000 230,000 0.03 217 13,634,289,945 66,234,000 16.60 2008-01-16
1716 2008-01-17 3,760,000 -40,000 0.03 217 13,634,289,945 65,724,800 17.48 2008-01-15
1717 2008-01-16 3,800,000 10,000 0.03 218 13,634,289,945 68,552,000 18.04 2008-01-14
1718 2008-01-15 3,790,000 6,000 0.03 220 13,634,289,945 70,797,200 18.68 2008-01-11
1719 2008-01-14 3,784,000 -144,000 0.03 222 13,634,289,945 66,295,680 17.52 2008-01-10
1720 2008-01-11 3,928,000 -16,000 0.03 225 13,634,289,945 64,183,520 16.34 2008-01-09
1721 2008-01-10 3,944,000 -124,000 0.03 228 13,634,289,945 63,104,000 16.00 2008-01-08
1722 2008-01-09 4,068,000 106,000 0.03 228 13,634,289,945 65,250,720 16.04 2008-01-07
1723 2008-01-08 3,962,000 4,000 0.03 227 13,634,289,945 65,689,960 16.58 2008-01-04
1724 2008-01-07 3,958,000 34,000 0.03 228 13,634,289,945 65,227,840 16.48 2008-01-03
1725 2008-01-04 3,924,000 -10,000 0.03 228 13,634,289,945 67,963,680 17.32 2008-01-02
1726 2008-01-03 3,934,000 60,000 0.03 228 13,634,289,945 70,418,600 17.90 2007-12-31
1727 2008-01-02 3,874,000 -142,000 0.03 228 13,634,289,945 69,654,520 17.98 2007-12-27
1728 2007-12-28 4,016,000 -36,000 0.03 228 13,630,851,945 69,717,760 17.36 2007-12-24
1729 2007-12-21 4,052,000 -82,000 0.03 228 13,630,851,945 64,588,880 15.94 2007-12-19
1730 2007-12-19 4,134,000 28,000 0.03 227 13,630,851,945 62,092,680 15.02 2007-12-17
1731 2007-12-18 4,106,000 4,000 0.03 227 13,630,851,945 63,232,400 15.40 2007-12-14
1732 2007-12-14 4,102,000 42,000 0.03 227 13,630,851,945 64,975,680 15.84 2007-12-12
1733 2007-12-13 4,060,000 10,000 0.03 227 13,630,851,945 66,584,000 16.40 2007-12-11
1734 2007-12-12 4,050,000 10,000 0.03 227 13,630,851,945 64,395,000 15.90 2007-12-10
1735 2007-12-11 4,040,000 -2,512,000 0.03 227 13,630,851,945 65,044,000 16.10 2007-12-07
1736 2007-12-10 6,552,000 2,680,000 0.05 227 13,630,851,945 105,880,320 16.16 2007-12-06
1737 2007-12-07 3,872,000 68,000 0.03 227 13,630,851,945 63,268,480 16.34 2007-12-05
1738 2007-12-06 3,804,000 140,000 0.03 227 13,630,851,945 64,591,920 16.98 2007-12-04
1739 2007-12-05 3,664,000 2,000 0.03 227 13,630,851,945 61,042,240 16.66 2007-12-03
1740 2007-12-04 3,662,000 -108,000 0.03 227 13,630,851,945 66,208,960 18.08 2007-11-30
1741 2007-12-03 3,770,000 -454,000 0.03 228 13,630,851,945 63,411,400 16.82 2007-11-29
1742 2007-11-30 4,224,000 -6,000 0.03 234 13,630,851,945 65,472,000 15.50 2007-11-28
1743 2007-11-29 4,230,000 80,000 0.03 234 13,629,537,945 64,634,400 15.28 2007-11-27
1744 2007-11-28 4,150,000 -62,000 0.03 234 13,629,537,945 64,657,000 15.58 2007-11-26
1745 2007-11-27 4,212,000 -8,000 0.03 234 13,629,537,945 60,484,320 14.36 2007-11-23
1746 2007-11-26 4,220,000 -4,000 0.03 234 13,629,537,945 59,080,000 14.00 2007-11-22
1747 2007-11-23 4,224,000 20,000 0.03 234 13,629,537,945 62,008,320 14.68 2007-11-21
1748 2007-11-22 4,204,000 32,000 0.03 234 13,629,537,945 66,423,200 15.80 2007-11-20
1749 2007-11-21 4,172,000 10,000 0.03 233 13,629,537,945 63,915,040 15.32 2007-11-19
1750 2007-11-20 4,162,000 6,000 0.03 233 13,629,537,945 63,512,120 15.26 2007-11-16
1751 2007-11-16 4,156,000 44,000 0.03 233 13,629,537,945 64,168,640 15.44 2007-11-14
1752 2007-11-15 4,112,000 8,000 0.03 232 13,629,537,945 59,788,480 14.54 2007-11-13
1753 2007-11-14 4,104,000 342,000 0.03 232 13,629,537,945 59,179,680 14.42 2007-11-12
1754 2007-11-13 3,762,000 -18,000 0.03 230 13,629,537,945 59,364,360 15.78 2007-11-09
1755 2007-11-09 3,780,000 -4,000 0.03 231 13,629,537,945 62,143,200 16.44 2007-11-07
1756 2007-11-08 3,784,000 6,000 0.03 231 13,629,537,945 59,787,200 15.80 2007-11-06
1757 2007-11-07 3,778,000 -2,000 0.03 230 13,629,537,945 60,901,360 16.12 2007-11-05
1758 2007-11-06 3,780,000 68,000 0.03 231 13,629,537,945 66,452,400 17.58 2007-11-02
1759 2007-11-05 3,712,000 -10,000 0.03 230 13,629,537,945 68,597,760 18.48 2007-11-01
1760 2007-11-02 3,722,000 6,000 0.03 231 13,629,537,945 69,303,640 18.62 2007-10-31
1761 2007-11-01 3,716,000 -468,000 0.03 230 13,629,537,945 69,860,800 18.80 2007-10-30
1762 2007-10-31 4,184,000 -52,000 0.03 233 13,629,537,945 76,901,920 18.38 2007-10-29
1763 2007-10-30 4,236,000 -64,000 0.03 239 13,621,898,345 72,096,720 17.02 2007-10-26
1764 2007-10-29 4,300,000 -224,000 0.03 245 13,621,898,345 69,660,000 16.20 2007-10-25
1765 2007-10-26 4,524,000 -8,000 0.03 248 13,621,898,345 71,750,640 15.86 2007-10-24
1766 2007-10-25 4,532,000 -30,000 0.03 248 13,621,898,345 72,693,280 16.04 2007-10-23
1767 2007-10-24 4,562,000 2,000 0.03 248 13,621,898,345 69,798,600 15.30 2007-10-22
1768 2007-10-23 4,560,000 -20,000 0.03 249 13,621,898,345 73,324,800 16.08 2007-10-18
1769 2007-10-22 4,580,000 20,000 0.03 250 13,621,898,345 72,455,600 15.82 2007-10-17
1770 2007-10-18 4,560,000 30,000 0.03 249 13,621,898,345 72,686,400 15.94 2007-10-16
1771 2007-10-17 4,530,000 -46,000 0.03 249 13,621,898,345 72,933,000 16.10 2007-10-15
1772 2007-10-16 4,576,000 -118,000 0.03 253 13,621,898,345 71,294,080 15.58 2007-10-12
1773 2007-10-15 4,694,000 132,000 0.03 254 13,621,898,345 75,855,040 16.16 2007-10-11
1774 2007-10-11 4,562,000 128,000 0.03 254 13,621,898,345 73,265,720 16.06 2007-10-09
1775 2007-10-10 4,434,000 10,000 0.03 253 13,621,898,345 69,170,400 15.60 2007-10-08
1776 2007-10-09 4,424,000 10,000 0.03 253 13,621,898,345 71,226,400 16.10 2007-10-05
1777 2007-10-08 4,414,000 -20,000 0.03 252 13,621,898,345 69,476,360 15.74 2007-10-04
1778 2007-10-05 4,434,000 -94,000 0.03 252 13,621,898,345 72,717,600 16.40 2007-10-03
1779 2007-10-03 4,528,000 -22,000 0.03 257 13,621,898,345 72,810,240 16.08 2007-09-28
1780 2007-10-02 4,550,000 -130,000 0.03 265 13,621,898,345 72,436,000 15.92 2007-09-27
1781 2007-09-28 4,680,000 -76,000 0.03 270 13,616,668,345 68,140,800 14.56 2007-09-25
1782 2007-09-27 4,756,000 -16,000 0.03 274 13,616,668,345 66,013,280 13.88 2007-09-24
1783 2007-09-24 4,772,000 10,000 0.04 276 13,616,668,345 64,994,640 13.62 2007-09-20
1784 2007-09-21 4,762,000 -14,000 0.03 277 13,616,668,345 67,144,200 14.10 2007-09-19
1785 2007-09-20 4,776,000 20,000 0.04 277 13,616,668,345 64,571,520 13.52 2007-09-18
1786 2007-09-18 4,756,000 164,000 0.03 277 13,616,668,345 66,203,520 13.92 2007-09-14
1787 2007-09-17 4,592,000 10,000 0.03 277 13,616,668,345 63,736,960 13.88 2007-09-13
1788 2007-09-14 4,582,000 -2,000 0.03 276 13,616,668,345 63,689,800 13.90 2007-09-12
1789 2007-09-12 4,584,000 6,000 0.03 277 13,616,668,345 63,167,520 13.78 2007-09-10
1790 2007-09-11 4,578,000 40,000 0.03 276 13,616,668,345 65,465,400 14.30 2007-09-07
1791 2007-09-10 4,538,000 12,000 0.03 276 13,616,668,345 68,160,760 15.02 2007-09-06
1792 2007-09-07 4,526,000 -96,000 0.03 277 13,616,668,345 67,075,320 14.82 2007-09-05
1793 2007-09-06 4,622,000 -10,000 0.03 277 13,616,668,345 67,111,440 14.52 2007-09-04
1794 2007-09-05 4,632,000 -8,000 0.03 277 13,616,668,345 67,256,640 14.52 2007-09-03
1795 2007-09-04 4,640,000 -24,000 0.03 278 13,616,668,345 67,558,400 14.56 2007-08-31
1796 2007-09-03 4,664,000 -8,000 0.03 280 13,616,668,345 66,601,920 14.28 2007-08-30
1797 2007-08-31 4,672,000 -52,000 0.03 280 13,616,668,345 65,688,320 14.06 2007-08-29
1798 2007-08-30 4,724,000 -8,000 0.04 281 12,713,307,270 65,663,600 13.90 2007-08-28
1799 2007-08-29 4,732,000 84,000 0.04 282 12,713,307,270 67,667,600 14.30 2007-08-27
1800 2007-08-28 4,648,000 -26,000 0.04 282 12,713,307,270 63,584,640 13.68 2007-08-24
1801 2007-08-27 4,674,000 60,000 0.04 285 12,713,307,270 62,631,600 13.40 2007-08-23
1802 2007-08-24 4,614,000 -36,000 0.04 285 12,713,307,270 58,874,640 12.76 2007-08-22
1803 2007-08-23 4,650,000 -10,000 0.04 287 12,713,307,270 57,753,000 12.42 2007-08-21
1804 2007-08-22 4,660,000 -8,000 0.04 287 12,713,307,270 56,665,600 12.16 2007-08-20
1805 2007-08-21 4,668,000 -30,000 0.04 288 12,713,307,270 53,215,200 11.40 2007-08-17
1806 2007-08-20 4,698,000 2,000 0.04 290 12,713,307,270 54,872,640 11.68 2007-08-16
1807 2007-08-17 4,696,000 -68,000 0.04 291 12,713,307,270 57,103,360 12.16 2007-08-15
1808 2007-08-16 4,764,000 -6,000 0.04 291 12,713,307,270 60,788,640 12.76 2007-08-14
1809 2007-08-15 4,770,000 6,000 0.04 292 12,713,307,270 59,243,400 12.42 2007-08-13
1810 2007-08-14 4,764,000 8,000 0.04 292 12,713,307,270 57,739,680 12.12 2007-08-10
1811 2007-08-13 4,756,000 -12,000 0.04 291 12,713,307,270 61,067,040 12.84 2007-08-09
1812 2007-08-10 4,768,000 54,000 0.04 291 12,713,307,270 60,935,040 12.78 2007-08-08
1813 2007-08-08 4,714,000 42,000 0.04 291 12,713,307,270 59,113,560 12.54 2007-08-06
1814 2007-08-07 4,672,000 -2,000 0.04 290 12,713,307,270 62,417,920 13.36 2007-08-03
1815 2007-08-06 4,674,000 -24,000 0.04 290 12,713,307,270 62,070,720 13.28 2007-08-02
1816 2007-08-03 4,698,000 -6,000 0.04 292 12,713,307,270 64,362,600 13.70 2007-08-01
1817 2007-08-01 4,704,000 10,000 0.04 292 12,713,307,270 65,385,600 13.90 2007-07-30
1818 2007-07-31 4,694,000 -4,000 0.04 291 12,713,307,270 63,462,880 13.52 2007-07-27
1819 2007-07-30 4,698,000 -12,000 0.04 291 12,707,789,270 66,993,480 14.26 2007-07-26
1820 2007-07-27 4,710,000 -6,000 0.04 293 12,707,789,270 68,200,800 14.48 2007-07-25
1821 2007-07-26 4,716,000 2,000 0.04 294 12,707,789,270 67,438,800 14.30 2007-07-24
1822 2007-07-25 4,714,000 -6,000 0.04 295 12,707,789,270 66,844,520 14.18 2007-07-23
1823 2007-07-24 4,720,000 4,000 0.04 295 12,707,789,270 67,496,000 14.30 2007-07-20
1824 2007-07-23 4,716,000 -10,000 0.04 295 12,707,789,270 65,835,360 13.96 2007-07-19
1825 2007-07-20 4,726,000 -4,000 0.04 295 12,707,789,270 66,353,040 14.04 2007-07-18
1826 2007-07-19 4,730,000 -38,000 0.04 296 12,707,789,270 65,936,200 13.94 2007-07-17
1827 2007-07-16 4,768,000 -14,000 0.04 300 12,707,789,270 64,177,280 13.46 2007-07-12
1828 2007-07-13 4,782,000 6,000 0.04 302 12,707,789,270 62,739,840 13.12 2007-07-11
1829 2007-07-12 4,776,000 10,000 0.04 302 12,707,789,270 64,380,480 13.48 2007-07-10
1830 2007-07-11 4,766,000 -6,000 0.04 301 12,707,789,270 64,341,000 13.50 2007-07-09
1831 2007-07-10 4,772,000 -6,000 0.04 303 12,707,789,270 63,181,280 13.24 2007-07-06
1832 2007-07-09 4,778,000 18,000 0.04 303 12,707,789,270 64,025,200 13.40 2007-07-05
1833 2007-07-06 4,760,000 -2,000 0.04 304 12,707,789,270 65,212,000 13.70 2007-07-04
1834 2007-07-05 4,762,000 -12,000 0.04 304 12,707,789,270 66,572,760 13.98 2007-07-03
1835 2007-07-04 4,774,000 -4,000 0.04 305 12,707,789,270 64,258,040 13.46 2007-06-29
1836 2007-07-03 4,778,000 -14,000 0.04 306 12,707,789,270 65,171,920 13.64 2007-06-28
1837 2007-06-29 4,792,000 -92,000 0.04 308 12,697,187,270 63,350,240 13.22 2007-06-27
1838 2007-06-28 4,884,000 -4,000 0.04 308 12,697,187,270 64,957,200 13.30 2007-06-26
1839 2007-06-27 4,888,000 -14,000 0.04 310 12,697,187,270 64,326,080 13.16 2007-06-25
1840 2007-06-26 4,902,000 0.04 309 12,697,187,270 65,196,600 13.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top