CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.270 2026-02-03
2 2026-02-04 7.450 2026-02-02
3 2026-02-03 7.950 2026-01-30
4 2026-01-30 6,783,419 39,600 0.02 30,598,124,345 54,945,694 8.100 2026-01-28
5 2026-01-28 6,743,819 6,800 0.02 30,598,124,345 52,264,597 7.750 2026-01-26
6 2026-01-27 6,737,019 -6,960 0.02 30,598,124,345 52,346,638 7.770 2026-01-23
7 2026-01-26 6,743,979 2,760 0.02 30,598,124,345 51,389,120 7.620 2026-01-22
8 2026-01-23 6,741,219 11,240 0.02 30,598,124,345 51,165,852 7.590 2026-01-21
9 2026-01-22 6,729,979 11,600 0.02 30,598,124,345 51,618,939 7.670 2026-01-20
10 2026-01-20 6,718,379 30,000 0.02 30,598,124,345 51,798,702 7.710 2026-01-16
11 2026-01-19 6,688,379 230,000 0.02 30,598,124,345 52,303,124 7.820 2026-01-15
12 2026-01-16 6,458,379 1,902,940 0.02 30,598,124,345 51,344,113 7.950 2026-01-14
13 2026-01-15 4,555,439 6,120 0.01 30,598,124,345 36,215,740 7.950 2026-01-13
14 2026-01-13 4,549,319 -1,840 0.01 30,598,124,345 36,622,018 8.050 2026-01-09
15 2026-01-12 4,551,159 -680 0.01 30,598,124,345 36,272,737 7.970 2026-01-08
16 2026-01-09 4,551,839 7,000 0.01 30,598,124,345 36,687,822 8.060 2026-01-07
17 2026-01-08 4,544,839 300,000 0.01 30,598,124,345 36,585,954 8.050 2026-01-06
18 2026-01-07 4,244,839 50,000 0.01 30,598,124,345 33,661,573 7.930 2026-01-05
19 2026-01-02 4,194,839 55,830 0.01 30,598,124,345 33,516,764 7.990 2025-12-29
20 2025-12-30 4,139,009 40,570 0.01 30,598,124,345 33,939,874 8.200 2025-12-23
21 2025-12-22 4,098,439 505,700 0.01 30,598,124,345 34,344,919 8.380 2025-12-18
22 2025-12-19 3,592,739 26,000 0.01 30,598,124,345 30,250,862 8.420 2025-12-17
23 2025-12-18 3,566,739 -58,000 0.01 30,598,124,345 30,174,612 8.460 2025-12-16
24 2025-12-17 3,624,739 58,000 0.01 30,598,124,345 30,846,529 8.510 2025-12-15
25 2025-12-15 3,566,739 200 0.01 30,598,124,345 30,495,618 8.550 2025-12-11
26 2025-12-12 3,566,539 2,100 0.01 30,598,124,345 30,814,897 8.640 2025-12-10
27 2025-12-09 3,564,439 6,043 0.01 30,598,124,345 31,687,863 8.890 2025-12-05
28 2025-12-02 3,558,396 -2,100 0.01 30,598,124,345 32,025,564 9.000 2025-11-28
29 2025-11-28 3,560,496 2,100 0.01 30,598,124,345 32,614,143 9.160 2025-11-26
30 2025-11-19 3,558,396 -1,890 0.01 30,598,124,345 33,840,346 9.510 2025-11-17
31 2025-11-14 3,560,286 1,890 0.01 30,598,124,345 34,926,406 9.810 2025-11-12
32 2025-11-10 3,558,396 -940 0.01 30,598,124,345 34,587,609 9.720 2025-11-06
33 2025-11-06 3,559,336 940 0.01 30,598,124,345 33,849,285 9.510 2025-11-04
34 2025-11-04 3,558,396 -2,100 0.01 30,598,124,345 33,271,003 9.350 2025-10-31
35 2025-11-03 3,560,496 -250 0.01 30,598,124,345 33,041,403 9.280 2025-10-30
36 2025-10-30 3,560,746 2,350 0.01 30,598,124,345 33,043,723 9.280 2025-10-27
37 2025-10-21 3,558,396 -1,680 0.01 30,598,124,345 32,167,900 9.040 2025-10-17
38 2025-10-17 3,560,076 1,680 0.01 30,598,124,345 31,933,882 8.970 2025-10-15
39 2025-10-16 3,558,396 -1,880 0.01 30,598,124,345 31,634,140 8.890 2025-10-14
40 2025-10-15 3,560,276 1,880 0.01 30,598,124,345 31,437,237 8.830 2025-10-13
41 2025-10-10 3,558,396 1,251 0.01 30,598,124,345 31,171,549 8.760 2025-10-08
42 2025-10-08 3,557,145 -2,100 0.01 30,598,124,345 31,623,019 8.890 2025-10-03
43 2025-10-06 3,559,245 2,100 0.01 30,598,124,345 31,855,243 8.950 2025-10-02
44 2025-10-03 3,557,145 200,000 0.01 30,598,124,345 31,516,305 8.860 2025-09-30
45 2025-09-29 3,357,145 80,000 0.01 30,598,124,345 30,046,448 8.950 2025-09-25
46 2025-09-22 3,277,145 -2,100 0.01 30,598,124,345 31,853,849 9.720 2025-09-18
47 2025-09-19 3,279,245 2,000 0.01 30,598,124,345 32,300,563 9.850 2025-09-17
48 2025-09-18 3,277,245 30,000 0.01 30,598,124,345 31,920,366 9.740 2025-09-16
49 2025-09-10 3,247,245 -2,100 0.01 30,598,124,345 31,076,135 9.570 2025-09-08
50 2025-09-09 3,249,345 -1,126 0.01 30,598,124,345 30,673,817 9.440 2025-09-05
51 2025-09-05 3,250,471 2,100 0.01 30,598,124,345 30,229,380 9.300 2025-09-03
52 2025-09-03 3,248,371 -240,000 0.01 30,598,124,345 31,834,036 9.800 2025-09-01
53 2025-08-29 3,488,371 240,000 0.01 30,598,124,345 34,186,036 9.800 2025-08-27
54 2025-08-20 3,248,371 683 0.01 30,598,124,345 33,198,352 10.22 2025-08-18
55 2025-08-14 3,247,688 -152,000 0.01 30,598,124,345 33,093,941 10.19 2025-08-12
56 2025-08-13 3,399,688 -204,000 0.01 30,598,124,345 34,370,846 10.11 2025-08-11
57 2025-08-12 3,603,688 -44,000 0.01 30,598,124,345 35,712,548 9.910 2025-08-08
58 2025-08-05 3,647,688 -24,000 0.01 30,598,124,345 35,127,235 9.630 2025-08-01
59 2025-08-04 3,671,688 -40,000 0.01 30,598,124,345 35,835,675 9.760 2025-07-31
60 2025-07-31 3,711,688 -880 0.01 30,598,124,345 35,669,322 9.610 2025-07-29
61 2025-07-30 3,712,568 28,880 0.01 30,598,124,345 35,566,401 9.580 2025-07-28
62 2025-07-24 3,683,688 -2,200 0.01 30,598,124,345 34,589,830 9.390 2025-07-22
63 2025-07-23 3,685,888 2,200 0.01 30,598,124,345 34,278,758 9.300 2025-07-21
64 2025-07-14 3,683,688 1,480 0.01 30,598,124,345 33,521,561 9.100 2025-07-10
65 2025-07-03 3,682,208 1,460 0.01 30,598,124,345 34,244,534 9.300 2025-06-30
66 2025-07-02 3,680,748 -40,000 0.01 30,598,124,345 34,046,919 9.250 2025-06-27
67 2025-06-26 3,720,748 80,000 0.01 30,598,124,345 34,788,994 9.350 2025-06-24
68 2025-06-23 3,640,748 -40,000 0.01 30,598,124,345 33,494,882 9.200 2025-06-19
69 2025-06-20 3,680,748 -40,000 0.01 30,598,124,345 34,783,069 9.450 2025-06-18
70 2025-06-19 3,720,748 -2,750 0.01 30,598,124,345 35,942,426 9.660 2025-06-17
71 2025-06-18 3,723,498 80,250 0.01 30,598,124,345 36,155,166 9.710 2025-06-16
72 2025-06-16 3,643,248 2,500 0.01 30,598,124,345 34,100,801 9.360 2025-06-12
73 2025-06-10 3,640,748 -14,807 0.01 30,598,124,345 33,822,549 9.290 2025-06-06
74 2025-05-28 3,655,555 -1,250 0.01 30,598,124,345 34,910,550 9.550 2025-05-26
75 2025-05-27 3,656,805 1,250 0.01 30,598,124,345 35,105,328 9.600 2025-05-23
76 2025-05-21 3,655,555 -2,000 0.01 30,598,124,345 33,850,439 9.260 2025-05-19
77 2025-05-19 3,657,555 2,000 0.01 30,598,124,345 31,967,031 8.740 2025-05-15
78 2025-05-09 3,655,555 -2,000 0.01 30,598,124,345 32,717,217 8.950 2025-05-07
79 2025-05-07 3,657,555 2,000 0.01 30,598,124,345 32,442,513 8.870 2025-05-02
80 2025-05-06 3,655,555 -54,000 0.01 30,598,124,345 32,461,328 8.880 2025-04-30
81 2025-04-30 3,709,555 -803 0.01 30,598,124,345 32,606,988 8.790 2025-04-28
82 2025-04-24 3,710,358 -2,250 0.01 30,598,124,345 31,946,182 8.610 2025-04-22
83 2025-04-23 3,712,608 2,250 0.01 30,598,124,345 32,225,437 8.680 2025-04-17
84 2025-04-10 3,710,358 -2,500 0.01 30,598,124,345 30,758,868 8.290 2025-04-08
85 2025-04-08 3,712,858 2,500 0.01 30,598,124,345 33,749,879 9.090 2025-04-03
86 2025-03-20 3,710,358 -100,000 0.01 30,598,124,345 35,582,333 9.590 2025-03-18
87 2025-03-17 3,810,358 100,000 0.01 30,598,124,345 34,712,361 9.110 2025-03-13
88 2025-03-11 3,710,358 -2,967 0.01 30,598,124,345 36,806,751 9.920 2025-03-07
89 2025-03-10 3,713,325 -79,600 0.01 30,598,124,345 36,390,585 9.800 2025-03-06
90 2025-03-05 3,792,925 -100,000 0.01 30,598,124,345 35,881,071 9.460 2025-03-03
91 2025-02-28 3,892,925 -134,000 0.01 30,598,124,345 39,007,109 10.02 2025-02-26
92 2025-02-27 4,026,925 -200,000 0.01 30,598,124,345 40,671,943 10.10 2025-02-25
93 2025-02-25 4,226,925 -596,000 0.01 30,598,124,345 45,735,329 10.82 2025-02-21
94 2025-02-21 4,822,925 -246,000 0.02 30,598,124,345 44,660,286 9.260 2025-02-19
95 2025-02-20 5,068,925 -404,000 0.02 30,598,124,345 45,620,325 9.000 2025-02-18
96 2025-02-19 5,472,925 -334,200 0.02 30,598,124,345 48,544,845 8.870 2025-02-17
97 2025-02-18 5,807,125 -131,600 0.02 30,598,124,345 47,850,710 8.240 2025-02-14
98 2025-02-14 5,938,725 -116,400 0.02 30,598,124,345 46,559,604 7.840 2025-02-12
99 2025-02-13 6,055,125 -1,200 0.02 30,598,124,345 46,321,706 7.650 2025-02-11
100 2025-02-12 6,056,325 -68,800 0.02 30,598,124,345 45,785,817 7.560 2025-02-10
101 2025-02-07 6,125,125 -5,400 0.02 30,598,124,345 43,794,644 7.150 2025-02-05
102 2025-02-06 6,130,525 -2,400 0.02 30,598,124,345 44,691,527 7.290 2025-02-04
103 2025-02-05 6,132,925 7,800 0.02 30,598,124,345 43,850,414 7.150 2025-02-03
104 2025-02-04 6,125,125 20,000 0.02 30,598,124,345 43,488,388 7.100 2025-01-27
105 2025-01-27 6,105,125 100,000 0.02 30,598,124,345 42,919,029 7.030 2025-01-23
106 2025-01-24 6,005,125 -40,000 0.02 30,598,124,345 42,696,439 7.110 2025-01-22
107 2025-01-23 6,045,125 -6,000 0.02 30,598,124,345 42,376,326 7.010 2025-01-21
108 2025-01-22 6,051,125 -3,000 0.02 30,598,124,345 43,810,145 7.240 2025-01-20
109 2025-01-21 6,054,125 3,000 0.02 30,598,124,345 43,831,865 7.240 2025-01-17
110 2025-01-20 6,051,125 6,000 0.02 30,598,124,345 43,870,656 7.250 2025-01-16
111 2025-01-16 6,045,125 18,000 0.02 30,598,124,345 43,222,644 7.150 2025-01-14
112 2025-01-15 6,027,125 -2,100 0.02 30,598,124,345 42,913,130 7.120 2025-01-13
113 2025-01-09 6,029,225 -4,200 0.02 30,598,124,345 43,531,005 7.220 2025-01-07
114 2025-01-07 6,033,425 2,100 0.02 30,598,124,345 43,319,992 7.180 2025-01-03
115 2025-01-06 6,031,325 -1,800 0.02 30,598,124,345 43,546,167 7.220 2025-01-02
116 2025-01-03 6,033,125 16,000 0.02 30,598,124,345 44,102,144 7.310 2024-12-30
117 2024-12-23 6,017,125 6,000 0.02 30,598,124,345 43,383,471 7.210 2024-12-19
118 2024-12-19 6,011,125 20,000 0.02 30,598,124,345 42,198,098 7.020 2024-12-17
119 2024-12-12 5,991,125 -12,000 0.02 30,598,124,345 40,200,449 6.710 2024-12-10
120 2024-12-10 6,003,125 -11,036 0.02 30,598,124,345 39,980,813 6.660 2024-12-06
121 2024-12-09 6,014,161 6,000 0.02 30,598,124,345 39,753,604 6.610 2024-12-05
122 2024-12-05 6,008,161 20,000 0.02 30,598,124,345 39,053,047 6.500 2024-12-03
123 2024-11-25 5,988,161 6,000 0.02 30,598,124,345 39,222,455 6.550 2024-11-21
124 2024-11-21 5,982,161 20,000 0.02 30,598,124,345 39,781,371 6.650 2024-11-19
125 2024-11-15 5,962,161 -50,000 0.02 30,598,124,345 38,754,047 6.500 2024-11-13
126 2024-11-14 6,012,161 -6,000 0.02 30,598,124,345 37,756,371 6.280 2024-11-12
127 2024-11-12 6,018,161 -44,400 0.02 30,598,124,345 39,057,865 6.490 2024-11-08
128 2024-11-11 6,062,561 6,000 0.02 30,598,124,345 40,194,779 6.630 2024-11-07
129 2024-11-07 6,056,561 20,000 0.02 30,598,124,345 41,124,049 6.790 2024-11-05
130 2024-10-28 6,036,561 5,400 0.02 30,598,124,345 42,135,196 6.980 2024-10-24
131 2024-10-24 6,031,161 18,000 0.02 30,598,124,345 41,373,764 6.860 2024-10-22
132 2024-10-21 6,013,161 14,240 0.02 30,598,124,345 40,468,574 6.730 2024-10-17
133 2024-10-18 5,998,921 17,088 0.02 30,598,124,345 41,212,587 6.870 2024-10-16
134 2024-10-17 5,981,833 26,996 0.02 30,598,124,345 40,616,646 6.790 2024-10-15
135 2024-10-15 5,954,837 5,400 0.02 30,598,124,345 41,386,117 6.950 2024-10-10
136 2024-10-10 5,949,437 -5,400 0.02 30,598,124,345 40,515,666 6.810 2024-10-08
137 2024-10-09 5,954,837 22,000 0.02 30,598,124,345 45,673,600 7.670 2024-10-07
138 2024-10-08 5,932,837 5,400 0.02 30,598,124,345 41,826,501 7.050 2024-10-04
139 2024-10-07 5,927,437 -7,522 0.02 30,598,124,345 40,425,120 6.820 2024-10-03
140 2024-10-04 5,934,959 35,500 0.02 30,598,124,345 41,188,615 6.940 2024-10-02
141 2024-10-02 5,899,459 11,700 0.02 30,598,124,345 38,936,429 6.600 2024-09-27
142 2024-09-30 5,887,759 465,400 0.02 30,598,124,345 38,211,556 6.490 2024-09-26
143 2024-09-27 5,422,359 -20,000 0.02 30,598,124,345 36,872,041 6.800 2024-09-25
144 2024-09-25 5,442,359 18,000 0.02 30,598,124,345 34,885,521 6.410 2024-09-23
145 2024-09-24 5,424,359 5,400 0.02 30,598,124,345 34,444,680 6.350 2024-09-20
146 2024-09-17 5,418,959 13,000 0.02 30,598,124,345 33,380,787 6.160 2024-09-13
147 2024-09-16 5,405,959 6,000 0.02 30,598,124,345 32,597,933 6.030 2024-09-12
148 2024-09-11 5,399,959 9,790 0.02 30,598,124,345 33,155,748 6.140 2024-09-09
149 2024-09-03 5,390,169 13,000 0.02 30,598,124,345 35,898,526 6.660 2024-08-30
150 2024-09-02 5,377,169 6,000 0.02 30,598,124,345 35,274,229 6.560 2024-08-29
151 2024-08-30 5,371,169 -24,000 0.02 30,598,124,345 35,503,427 6.610 2024-08-28
152 2024-08-28 5,395,169 2,603 0.02 30,598,124,345 36,039,729 6.680 2024-08-26
153 2024-08-27 5,392,566 6,000 0.02 30,598,124,345 35,806,638 6.640 2024-08-23
154 2024-08-19 5,386,566 16,600 0.02 30,598,124,345 33,719,903 6.260 2024-08-15
155 2024-08-13 5,369,966 6,000 0.02 30,598,124,345 34,045,584 6.340 2024-08-09
156 2024-08-07 5,363,966 1,900 0.02 30,598,124,345 35,348,536 6.590 2024-08-05
157 2024-08-05 5,362,066 6,000 0.02 30,598,124,345 36,033,084 6.720 2024-08-01
158 2024-08-01 5,356,066 -6,000 0.02 30,598,124,345 35,350,036 6.600 2024-07-30
159 2024-07-30 5,362,066 -55,400 0.02 30,598,124,345 36,622,911 6.830 2024-07-26
160 2024-07-25 5,417,466 50,000 0.02 30,598,124,345 40,468,471 7.470 2024-07-23
161 2024-07-22 5,367,466 6,000 0.02 30,598,124,345 38,431,057 7.160 2024-07-18
162 2024-07-19 5,361,466 -120,000 0.02 30,598,124,345 37,959,179 7.080 2024-07-17
163 2024-07-18 5,481,466 50,000 0.02 30,598,124,345 40,288,775 7.350 2024-07-16
164 2024-07-16 5,431,466 5,400 0.02 30,598,124,345 39,975,590 7.360 2024-07-12
165 2024-07-15 5,426,066 70,000 0.02 30,598,124,345 40,098,628 7.390 2024-07-11
166 2024-07-12 5,356,066 -120,000 0.02 30,598,124,345 38,831,479 7.250 2024-07-10
167 2024-07-08 5,476,066 -70,000 0.02 30,598,124,345 40,632,410 7.420 2024-07-04
168 2024-07-05 5,546,066 -100,000 0.02 30,598,124,345 41,872,798 7.550 2024-07-03
169 2024-07-04 5,646,066 2,866 0.02 30,598,124,345 41,555,046 7.360 2024-07-02
170 2024-07-03 5,643,200 -50,000 0.02 30,598,124,345 40,461,744 7.170 2024-06-28
171 2024-06-21 5,693,200 100,000 0.02 30,598,124,345 38,030,576 6.680 2024-06-19
172 2024-06-19 5,593,200 -100,000 0.02 30,598,124,345 35,404,956 6.330 2024-06-17
173 2024-06-12 5,693,200 6,978 0.02 30,598,124,345 35,582,500 6.250 2024-06-07
174 2024-06-05 5,686,222 100,000 0.02 30,598,124,345 37,017,305 6.510 2024-06-03
175 2024-06-03 5,586,222 -100,000 0.02 30,598,124,345 35,528,372 6.360 2024-05-30
176 2024-05-29 5,686,222 53,329 0.02 30,598,124,345 35,823,199 6.300 2024-05-27
177 2024-05-27 5,632,893 -582,930 0.02 30,598,124,345 34,980,266 6.210 2024-05-23
178 2024-05-20 6,215,823 -60,000 0.02 30,598,124,345 38,786,736 6.240 2024-05-16
179 2024-05-17 6,275,823 -100,000 0.02 30,598,124,345 39,161,136 6.240 2024-05-14
180 2024-05-14 6,375,823 40,000 0.02 30,598,124,345 39,721,377 6.230 2024-05-10
181 2024-05-08 6,335,823 -1,300 0.02 30,598,124,345 37,381,356 5.900 2024-05-06
182 2024-04-30 6,337,123 40,000 0.02 30,598,124,345 38,783,193 6.120 2024-04-26
183 2024-04-29 6,297,123 80,000 0.02 30,598,124,345 38,034,623 6.040 2024-04-25
184 2024-04-16 6,217,123 -80,000 0.02 30,598,124,345 36,183,656 5.820 2024-04-12
185 2024-03-22 6,297,123 80,000 0.02 30,598,124,345 35,830,630 5.690 2024-03-20
186 2024-03-21 6,217,123 -334,000 0.02 30,598,124,345 34,629,375 5.570 2024-03-19
187 2024-03-14 6,551,123 -50,000 0.02 30,598,124,345 36,162,199 5.520 2024-03-12
188 2024-03-12 6,601,123 50,000 0.02 30,598,124,345 37,296,345 5.650 2024-03-08
189 2024-03-07 6,551,123 -100,000 0.02 30,598,124,345 36,948,334 5.640 2024-03-05
190 2024-03-05 6,651,123 -695 0.02 30,598,124,345 38,709,536 5.820 2024-03-01
191 2024-02-26 6,651,818 7,956 0.02 30,598,124,345 38,114,917 5.730 2024-02-22
192 2024-02-22 6,643,862 102,656 0.02 30,598,124,345 36,873,434 5.550 2024-02-20
193 2024-02-21 6,541,206 6,640 0.02 30,598,124,345 36,107,457 5.520 2024-02-19
194 2024-02-19 6,534,566 1,992 0.02 30,598,124,345 34,698,545 5.310 2024-02-15
195 2024-02-16 6,532,574 16,971 0.02 30,598,124,345 34,949,271 5.350 2024-02-14
196 2024-02-15 6,515,603 9,296 0.02 30,598,124,345 35,119,100 5.390 2024-02-08
197 2024-02-14 6,506,307 4,980 0.02 30,598,124,345 34,938,869 5.370 2024-02-07
198 2024-02-06 6,501,327 28,884 0.02 30,598,124,345 34,847,113 5.360 2024-02-02
199 2024-02-05 6,472,443 1,328 0.02 30,598,124,345 33,980,326 5.250 2024-02-01
200 2024-02-02 6,471,115 3,984 0.02 30,598,124,345 34,685,176 5.360 2024-01-31
201 2024-02-01 6,467,131 -45,352 0.02 30,598,124,345 35,439,878 5.480 2024-01-30
202 2024-01-30 6,512,483 50,000 0.02 30,598,124,345 34,646,410 5.320 2024-01-26
203 2024-01-29 6,462,483 -241,648 0.02 30,598,124,345 35,220,532 5.450 2024-01-25
204 2024-01-26 6,704,131 3,320 0.02 30,598,124,345 34,928,523 5.210 2024-01-24
205 2024-01-25 6,700,811 3,320 0.02 30,598,124,345 32,230,901 4.810 2024-01-23
206 2024-01-23 6,697,491 2,656 0.02 30,598,124,345 32,616,781 4.870 2024-01-19
207 2024-01-22 6,694,835 4,648 0.02 30,598,124,345 32,536,898 4.860 2024-01-18
208 2024-01-19 6,690,187 6,640 0.02 30,598,124,345 32,112,898 4.800 2024-01-17
209 2024-01-18 6,683,547 14,584 0.02 30,598,124,345 33,685,077 5.040 2024-01-16
210 2024-01-17 6,668,963 202,656 0.02 30,598,124,345 33,344,815 5.000 2024-01-15
211 2024-01-12 6,466,307 2,656 0.02 30,598,124,345 30,844,284 4.770 2024-01-10
212 2024-01-10 6,463,651 3,984 0.02 30,598,124,345 30,831,615 4.770 2024-01-08
213 2024-01-09 6,459,667 -179,004 0.02 30,598,124,345 31,264,788 4.840 2024-01-05
214 2024-01-08 6,638,671 996 0.02 30,598,124,345 31,799,234 4.790 2024-01-04
215 2024-01-05 6,637,675 1,992 0.02 30,598,124,345 31,860,840 4.800 2024-01-03
216 2024-01-04 6,635,683 7,420 0.02 30,598,124,345 31,453,137 4.740 2024-01-02
217 2024-01-02 6,628,263 50,000 0.02 30,598,124,345 32,014,510 4.830 2023-12-28
218 2023-12-28 6,578,263 1,328 0.02 30,598,124,345 29,733,749 4.520 2023-12-22
219 2023-12-27 6,576,935 -1,000 0.02 30,598,124,345 30,319,670 4.610 2023-12-21
220 2023-12-22 6,577,935 2,656 0.02 30,598,124,345 30,126,942 4.580 2023-12-20
221 2023-12-21 6,575,279 11,264 0.02 30,598,124,345 30,443,542 4.630 2023-12-19
222 2023-12-15 6,564,015 664 0.02 30,598,124,345 31,966,753 4.870 2023-12-13
223 2023-12-13 6,563,351 3,984 0.02 30,598,124,345 32,094,786 4.890 2023-12-11
224 2023-12-11 6,559,367 2,656 0.02 30,598,124,345 32,009,711 4.880 2023-12-07
225 2023-12-08 6,556,711 996 0.02 30,598,124,345 32,259,018 4.920 2023-12-06
226 2023-12-07 6,555,715 14,584 0.02 30,598,124,345 31,926,332 4.870 2023-12-05
227 2023-12-06 6,541,131 4,138 0.02 30,598,124,345 32,574,832 4.980 2023-12-04
228 2023-12-05 6,536,993 -4,001 0.02 30,598,124,345 32,684,965 5.000 2023-12-01
229 2023-12-01 6,540,994 2,401 0.02 30,598,124,345 32,377,920 4.950 2023-11-29
230 2023-11-23 6,538,593 10,600 0.02 30,598,124,345 32,823,737 5.020 2023-11-21
231 2023-11-15 6,527,993 686 0.02 30,598,124,345 32,378,845 4.960 2023-11-13
232 2023-11-13 6,527,307 343 0.02 30,598,124,345 32,440,716 4.970 2023-11-09
233 2023-11-09 6,526,964 10,600 0.02 30,598,124,345 32,112,663 4.920 2023-11-07
234 2023-11-07 6,516,364 -400,000 0.02 30,598,124,345 32,125,675 4.930 2023-11-03
235 2023-11-06 6,916,364 -30,420 0.02 30,598,124,345 34,028,511 4.920 2023-11-02
236 2023-11-02 6,946,784 343 0.02 30,598,124,345 33,761,370 4.860 2023-10-31
237 2023-11-01 6,946,441 1,372 0.02 30,598,124,345 34,107,025 4.910 2023-10-30
238 2023-10-30 6,945,069 134,000 0.02 30,598,124,345 33,475,233 4.820 2023-10-26
239 2023-10-27 6,811,069 16,000 0.02 30,598,124,345 32,829,353 4.820 2023-10-25
240 2023-10-25 6,795,069 343 0.02 30,598,124,345 36,557,471 5.380 2023-10-20
241 2023-10-24 6,794,726 -33,457 0.02 30,598,124,345 36,895,362 5.430 2023-10-19
242 2023-10-09 6,828,183 -30,420 0.02 30,598,124,345 37,828,134 5.540 2023-10-05
243 2023-10-06 6,858,603 1,372 0.02 30,598,124,345 38,065,247 5.550 2023-10-04
244 2023-10-05 6,857,231 686 0.02 30,598,124,345 38,263,349 5.580 2023-10-03
245 2023-09-28 6,856,545 -99,342 0.02 30,598,124,345 38,876,610 5.670 2023-09-26
246 2023-09-25 6,955,887 67,535 0.02 30,598,124,345 39,648,556 5.700 2023-09-21
247 2023-09-20 6,888,352 34,000 0.02 30,598,124,345 40,296,859 5.850 2023-09-18
248 2023-09-18 6,854,352 100,000 0.02 30,598,124,345 39,549,611 5.770 2023-09-14
249 2023-09-11 6,754,352 -33,800 0.02 30,598,124,345 36,068,240 5.340 2023-09-06
250 2023-09-06 6,788,152 1,533 0.02 30,598,124,345 36,723,902 5.410 2023-09-04
251 2023-09-05 6,786,619 -130,000 0.02 30,598,124,345 37,597,869 5.540 2023-08-31
252 2023-08-30 6,916,619 670 0.02 30,598,124,345 37,972,238 5.490 2023-08-28
253 2023-08-28 6,915,949 -33,800 0.02 30,598,124,345 38,383,517 5.550 2023-08-24
254 2023-08-25 6,949,749 13,065 0.02 30,598,124,345 38,571,107 5.550 2023-08-23
255 2023-08-24 6,936,684 1,005 0.02 30,598,124,345 38,845,430 5.600 2023-08-22
256 2023-08-23 6,935,679 1,005 0.02 30,598,124,345 37,868,807 5.460 2023-08-21
257 2023-08-22 6,934,674 -99,330 0.02 30,598,124,345 38,348,747 5.530 2023-08-18
258 2023-08-21 7,034,004 837 0.02 30,598,124,345 39,882,803 5.670 2023-08-17
259 2023-08-15 7,033,167 100,000 0.02 30,598,124,345 40,089,052 5.700 2023-08-11
260 2023-08-14 6,933,167 -33,800 0.02 30,598,124,345 39,311,057 5.670 2023-08-10
261 2023-08-02 6,966,967 -333 0.02 30,598,124,345 39,015,015 5.600 2023-07-31
262 2023-07-31 6,967,300 -33,800 0.02 30,598,124,345 39,574,264 5.680 2023-07-27
263 2023-07-26 7,001,100 1,055 0.02 30,598,124,345 39,136,149 5.590 2023-07-24
264 2023-07-18 7,000,045 -31,600 0.02 30,598,124,345 37,030,238 5.290 2023-07-13
265 2023-07-13 7,031,645 11,000 0.02 30,598,124,345 36,634,870 5.210 2023-07-11
266 2023-07-11 7,020,645 664 0.02 30,598,124,345 36,507,354 5.200 2023-07-07
267 2023-07-10 7,019,981 3,222 0.02 30,598,124,345 36,433,701 5.190 2023-07-06
268 2023-07-06 7,016,759 17,000 0.02 30,598,124,345 36,837,985 5.250 2023-07-04
269 2023-07-03 6,999,759 -30,420 0.02 30,598,124,345 34,228,822 4.890 2023-06-29
270 2023-06-30 7,030,179 76,000 0.02 30,598,124,345 34,447,877 4.900 2023-06-28
271 2023-06-29 6,954,179 76,000 0.02 30,598,124,345 34,840,437 5.010 2023-06-27
272 2023-06-28 6,878,179 118,000 0.02 30,598,124,345 34,803,586 5.060 2023-06-26
273 2023-06-27 6,760,179 574 0.02 30,598,124,345 34,882,524 5.160 2023-06-23
274 2023-06-23 6,759,605 470 0.02 30,598,124,345 36,637,059 5.420 2023-06-20
275 2023-06-19 6,759,135 -33,800 0.02 30,598,124,345 38,121,521 5.640 2023-06-15
276 2023-06-06 6,792,935 -1,386 0.02 30,598,124,345 39,738,670 5.850 2023-06-02
277 2023-06-05 6,794,321 -30,420 0.02 30,598,124,345 39,475,005 5.810 2023-06-01
278 2023-05-22 6,824,741 -33,800 0.02 30,598,124,345 42,313,394 6.200 2023-05-18
279 2023-05-16 6,858,541 -570,000 0.02 30,598,124,345 42,865,881 6.250 2023-05-12
280 2023-05-15 7,428,541 -230,000 0.02 30,598,124,345 47,468,377 6.390 2023-05-11
281 2023-05-08 7,658,541 -30,420 0.03 30,598,124,345 46,410,758 6.060 2023-05-04
282 2023-04-27 7,688,961 6,000 0.03 30,598,124,345 45,672,428 5.940 2023-04-25
283 2023-04-24 7,682,961 -27,040 0.03 30,598,124,345 48,018,506 6.250 2023-04-20
284 2023-04-21 7,710,001 14,000 0.03 30,598,124,345 47,879,106 6.210 2023-04-19
285 2023-04-12 7,696,001 19,580 0.03 30,598,124,345 46,176,006 6.000 2023-04-06
286 2023-04-11 7,676,421 -30,000 0.03 30,598,124,345 45,444,412 5.920 2023-04-04
287 2023-04-04 7,706,421 2,000 0.03 30,598,124,345 43,464,214 5.640 2023-03-31
288 2023-04-03 7,704,421 38,000 0.03 30,598,124,345 42,759,537 5.550 2023-03-30
289 2023-03-29 7,666,421 42,000 0.03 30,598,124,345 43,008,622 5.610 2023-03-27
290 2023-03-27 7,624,421 -33,800 0.02 30,598,124,345 43,687,932 5.730 2023-03-23
291 2023-03-23 7,658,221 18,000 0.03 30,598,124,345 42,426,544 5.540 2023-03-21
292 2023-03-22 7,640,221 24,000 0.02 30,598,124,345 42,632,433 5.580 2023-03-20
293 2023-03-17 7,616,221 120,000 0.02 30,598,124,345 44,174,082 5.800 2023-03-15
294 2023-03-15 7,496,221 222,000 0.02 30,598,124,345 44,977,326 6.000 2023-03-13
295 2023-03-14 7,274,221 -98,000 0.02 30,598,124,345 41,535,802 5.710 2023-03-10
296 2023-03-13 7,372,221 -33,800 0.02 30,598,124,345 46,297,548 6.280 2023-03-09
297 2023-02-27 7,406,021 -233,800 0.02 30,598,124,345 42,658,681 5.760 2023-02-23
298 2023-02-23 7,639,821 -500,000 0.02 30,598,124,345 47,061,297 6.160 2023-02-21
299 2023-02-20 8,139,821 -312,000 0.03 30,598,124,345 48,187,740 5.920 2023-02-16
300 2023-02-17 8,451,821 -188,750 0.03 30,598,124,345 48,936,044 5.790 2023-02-15
301 2023-02-14 8,640,571 -500,000 0.03 30,598,124,345 48,646,415 5.630 2023-02-10
302 2023-02-13 9,140,571 -33,800 0.03 30,598,124,345 50,821,575 5.560 2023-02-09
303 2023-02-01 9,174,371 2,000 0.03 30,598,124,345 50,917,759 5.550 2023-01-30
304 2023-01-30 9,172,371 -23,660 0.03 30,598,124,345 51,273,554 5.590 2023-01-26
305 2023-01-26 9,196,031 -52,000 0.03 30,598,124,345 49,014,845 5.330 2023-01-19
306 2023-01-20 9,248,031 100,000 0.03 30,598,124,345 49,107,045 5.310 2023-01-18
307 2023-01-16 9,148,031 -30,420 0.03 30,598,124,345 48,210,123 5.270 2023-01-12
308 2023-01-13 9,178,451 -479,000 0.03 30,598,124,345 48,370,437 5.270 2023-01-11
309 2023-01-09 9,657,451 -80,000 0.03 30,598,124,345 49,156,426 5.090 2023-01-05
310 2023-01-03 9,737,451 -27,040 0.03 30,598,124,345 46,934,514 4.820 2022-12-29
311 2022-12-30 9,764,491 -1,320 0.03 30,598,124,345 47,553,071 4.870 2022-12-28
312 2022-12-29 9,765,811 -900,000 0.03 30,598,124,345 48,829,055 5.000 2022-12-23
313 2022-12-28 10,665,811 -1,650 0.03 30,598,124,345 49,915,995 4.680 2022-12-22
314 2022-12-22 10,667,461 100,000 0.03 30,598,124,345 48,003,575 4.500 2022-12-20
315 2022-12-21 10,567,461 50,000 0.03 30,598,124,345 47,447,900 4.490 2022-12-19
316 2022-12-19 10,517,461 66,200 0.03 30,598,124,345 48,801,019 4.640 2022-12-15
317 2022-12-08 10,451,261 -300,000 0.03 30,598,124,345 49,329,952 4.720 2022-12-06
318 2022-12-07 10,751,261 124,000 0.04 30,598,124,345 51,391,028 4.780 2022-12-05
319 2022-12-06 10,627,261 -139,880 0.03 30,598,124,345 47,928,947 4.510 2022-12-02
320 2022-12-05 10,767,141 -30,420 0.04 30,598,124,345 47,483,092 4.410 2022-12-01
321 2022-12-02 10,797,561 -13,400 0.04 30,598,124,345 46,969,390 4.350 2022-11-30
322 2022-12-01 10,810,961 -730,590 0.04 30,598,124,345 44,973,598 4.160 2022-11-29
323 2022-11-28 11,541,551 77,000 0.04 30,598,124,345 46,166,204 4.000 2022-11-24
324 2022-11-24 11,464,551 -3,466,000 0.04 30,598,124,345 46,546,077 4.060 2022-11-22
325 2022-11-22 14,930,551 -1,598,000 0.05 30,598,124,345 57,333,316 3.840 2022-11-18
326 2022-11-21 16,528,551 -16,900 0.05 30,598,124,345 62,147,352 3.760 2022-11-17
327 2022-11-18 16,545,451 -70,000 0.05 30,598,124,345 61,714,532 3.730 2022-11-16
328 2022-11-17 16,615,451 38,820 0.05 30,598,124,345 60,646,396 3.650 2022-11-15
329 2022-11-15 16,576,631 184,000 0.05 30,598,124,345 58,847,040 3.550 2022-11-11
330 2022-11-11 16,392,631 90,000 0.05 30,598,124,345 57,538,135 3.510 2022-11-09
331 2022-11-08 16,302,631 2,000 0.05 30,598,124,345 56,896,182 3.490 2022-11-04
332 2022-11-03 16,300,631 38,820 0.05 30,598,124,345 54,444,108 3.340 2022-11-01
333 2022-10-31 16,261,811 2,000 0.05 30,598,124,345 55,127,539 3.390 2022-10-27
334 2022-10-28 16,259,811 -55,000 0.05 30,598,124,345 54,470,367 3.350 2022-10-26
335 2022-10-27 16,314,811 -14,070 0.05 30,598,124,345 54,980,913 3.370 2022-10-25
336 2022-10-26 16,328,881 -15,000 0.05 30,598,124,345 55,354,907 3.390 2022-10-24
337 2022-10-25 16,343,881 250,000 0.05 30,598,124,345 56,876,706 3.480 2022-10-21
338 2022-10-24 16,093,881 -16,070 0.05 30,598,124,345 56,328,584 3.500 2022-10-20
339 2022-10-20 16,109,951 34,938 0.05 30,598,124,345 56,868,127 3.530 2022-10-18
340 2022-10-17 16,075,013 -76,000 0.05 30,598,124,345 56,262,546 3.500 2022-10-13
341 2022-10-14 16,151,013 -48,800 0.05 30,598,124,345 57,013,076 3.530 2022-10-12
342 2022-10-13 16,199,813 152,000 0.05 30,598,124,345 57,509,336 3.550 2022-10-11
343 2022-10-12 16,047,813 -225,500 0.05 30,598,124,345 57,130,214 3.560 2022-10-10
344 2022-10-07 16,273,313 34,938 0.05 30,598,124,345 58,258,461 3.580 2022-10-05
345 2022-10-05 16,238,375 126,000 0.05 30,598,124,345 57,321,464 3.530 2022-09-30
346 2022-10-03 16,112,375 37,375 0.05 30,598,124,345 56,554,436 3.510 2022-09-29
347 2022-09-30 16,075,000 -200,000 0.05 30,598,124,345 57,709,250 3.590 2022-09-28
348 2022-09-28 16,275,000 203,900 0.05 30,598,124,345 59,729,250 3.670 2022-09-26
349 2022-09-27 16,071,100 -7,875 0.05 30,598,124,345 60,266,625 3.750 2022-09-23
350 2022-09-26 16,078,975 140,000 0.05 30,598,124,345 59,492,208 3.700 2022-09-22
351 2022-09-22 15,938,975 21,351 0.05 30,598,124,345 58,974,208 3.700 2022-09-20
352 2022-09-21 15,917,624 2,000 0.05 30,598,124,345 58,895,209 3.700 2022-09-19
353 2022-09-16 15,915,624 1,000,000 0.05 30,598,124,345 59,206,121 3.720 2022-09-14
354 2022-09-15 14,915,624 -872,000 0.05 30,598,124,345 55,933,590 3.750 2022-09-13
355 2022-09-14 15,787,624 50,750 0.05 30,598,124,345 58,414,209 3.700 2022-09-09
356 2022-09-08 15,736,874 27,174 0.05 30,598,124,345 57,439,590 3.650 2022-09-06
357 2022-09-06 15,709,700 -256 0.05 30,598,124,345 57,340,405 3.650 2022-09-02
358 2022-09-02 15,709,956 -48,000 0.05 30,598,124,345 60,483,331 3.850 2022-08-31
359 2022-08-30 15,757,956 -8,750 0.05 30,598,124,345 61,298,449 3.890 2022-08-26
360 2022-08-26 15,766,706 29,400 0.05 30,598,124,345 61,174,819 3.880 2022-08-24
361 2022-08-25 15,737,306 19,410 0.05 30,598,124,345 61,375,493 3.900 2022-08-23
362 2022-08-23 15,717,896 -52,000 0.05 30,598,124,345 61,771,331 3.930 2022-08-19
363 2022-08-19 15,769,896 2,000 0.05 30,598,124,345 61,187,196 3.880 2022-08-17
364 2022-08-16 15,767,896 -8,750 0.05 30,598,124,345 61,337,115 3.890 2022-08-12
365 2022-08-15 15,776,646 172,000 0.05 30,598,124,345 61,371,153 3.890 2022-08-11
366 2022-08-12 15,604,646 -23,000 0.05 30,598,124,345 60,546,026 3.880 2022-08-10
367 2022-08-11 15,627,646 105,292 0.05 30,598,124,345 60,947,819 3.900 2022-08-09
368 2022-08-03 15,522,354 -60,000 0.05 30,598,124,345 57,743,157 3.720 2022-08-01
369 2022-08-02 15,582,354 -158,750 0.05 30,598,124,345 58,433,828 3.750 2022-07-29
370 2022-08-01 15,741,104 -266,000 0.05 30,598,124,345 58,242,085 3.700 2022-07-28
371 2022-07-28 16,007,104 21,351 0.05 30,598,124,345 60,026,640 3.750 2022-07-26
372 2022-07-27 15,985,753 -702,000 0.05 30,598,124,345 59,307,144 3.710 2022-07-25
373 2022-07-22 16,687,753 200,000 0.05 30,598,124,345 62,912,829 3.770 2022-07-20
374 2022-07-19 16,487,753 -57,875 0.05 30,598,124,345 60,839,809 3.690 2022-07-15
375 2022-07-14 16,545,628 19,410 0.05 30,598,124,345 61,715,192 3.730 2022-07-12
376 2022-07-13 16,526,218 236,000 0.05 30,598,124,345 61,808,055 3.740 2022-07-11
377 2022-07-06 16,290,218 -8,750 0.05 30,598,124,345 60,599,611 3.720 2022-07-04
378 2022-07-05 16,298,968 -132,000 0.05 30,598,124,345 60,469,171 3.710 2022-06-30
379 2022-06-30 16,430,968 36,879 0.05 30,598,124,345 60,465,962 3.680 2022-06-28
380 2022-06-28 16,394,089 48,400 0.05 30,598,124,345 59,674,484 3.640 2022-06-24
381 2022-06-21 16,345,689 -7,875 0.05 30,598,124,345 60,152,136 3.680 2022-06-17
382 2022-06-16 16,353,564 23,292 0.05 30,598,124,345 59,854,044 3.660 2022-06-14
383 2022-06-15 16,330,272 176,000 0.05 30,598,124,345 59,768,796 3.660 2022-06-13
384 2022-06-14 16,154,272 -1,897 0.05 30,598,124,345 59,932,349 3.710 2022-06-10
385 2022-06-13 16,156,169 84,000 0.05 30,598,124,345 60,262,510 3.730 2022-06-09
386 2022-06-08 16,072,169 -8,750 0.05 30,598,124,345 59,627,747 3.710 2022-06-06
387 2022-06-02 16,080,919 25,233 0.05 30,598,124,345 59,821,019 3.720 2022-05-31
388 2022-05-26 16,055,686 41,800 0.05 30,598,124,345 59,406,038 3.700 2022-05-24
389 2022-05-25 16,013,886 210,000 0.05 30,598,124,345 59,091,239 3.690 2022-05-23
390 2022-05-24 15,803,886 -7,875 0.05 30,598,124,345 58,316,339 3.690 2022-05-20
391 2022-05-20 15,811,761 200,000 0.05 30,598,124,345 59,452,221 3.760 2022-05-18
392 2022-05-19 15,611,761 269,410 0.05 30,598,124,345 58,075,751 3.720 2022-05-17
393 2022-05-17 15,342,351 -42,000 0.05 30,598,124,345 56,920,122 3.710 2022-05-13
394 2022-05-13 15,384,351 116,000 0.05 30,598,124,345 57,229,786 3.720 2022-05-11
395 2022-05-12 15,268,351 356,000 0.05 30,598,124,345 56,798,266 3.720 2022-05-10
396 2022-05-11 14,912,351 -200 0.05 30,598,124,345 55,623,069 3.730 2022-05-06
397 2022-05-05 14,912,551 17,469 0.05 30,598,124,345 56,518,568 3.790 2022-05-03
398 2022-04-27 14,895,082 41,800 0.05 30,598,124,345 56,452,361 3.790 2022-04-25
399 2022-04-26 14,853,282 -13,000 0.05 30,598,124,345 57,333,669 3.860 2022-04-22
400 2022-04-25 14,866,282 604,000 0.05 30,598,124,345 56,491,872 3.800 2022-04-21
401 2022-04-21 14,262,282 213,587 0.05 30,598,124,345 55,195,031 3.870 2022-04-19
402 2022-04-13 14,048,695 136,000 0.05 30,598,124,345 54,227,963 3.860 2022-04-11
403 2022-04-12 13,912,695 -80,000 0.05 30,598,124,345 54,120,384 3.890 2022-04-08
404 2022-04-11 13,992,695 -310,000 0.05 30,598,124,345 54,431,584 3.890 2022-04-07
405 2022-04-08 14,302,695 -80,590 0.05 30,598,124,345 56,066,564 3.920 2022-04-06
406 2022-04-04 14,383,285 460,000 0.05 30,598,124,345 55,950,979 3.890 2022-03-31
407 2022-03-24 13,923,285 21,351 0.05 30,598,124,345 54,579,277 3.920 2022-03-22
408 2022-03-23 13,901,934 80,000 0.05 30,598,124,345 53,800,485 3.870 2022-03-21
409 2022-03-22 13,821,934 1,212,000 0.05 30,598,124,345 53,905,543 3.900 2022-03-18
410 2022-03-18 12,609,934 250,000 0.04 30,598,124,345 47,665,551 3.780 2022-03-16
411 2022-03-17 12,359,934 -1,376,465 0.04 30,598,124,345 45,237,358 3.660 2022-03-15
412 2022-03-16 13,736,399 -1,000,000 0.04 30,598,124,345 53,297,228 3.880 2022-03-14
413 2022-03-15 14,736,399 80,000 0.05 30,598,124,345 59,977,144 4.070 2022-03-11
414 2022-03-11 14,656,399 40,000 0.05 30,598,124,345 58,332,468 3.980 2022-03-09
415 2022-03-10 14,616,399 -200,758 0.05 30,598,124,345 58,465,596 4.000 2022-03-08
416 2022-03-09 14,817,157 -395,322 0.05 30,598,124,345 60,305,829 4.070 2022-03-07
417 2022-03-08 15,212,479 -826 0.05 30,598,124,345 63,131,788 4.150 2022-03-04
418 2022-03-04 15,213,305 -250,000 0.05 30,598,124,345 62,830,950 4.130 2022-03-02
419 2022-03-02 15,463,305 -600,000 0.05 30,598,124,345 63,863,450 4.130 2022-02-28
420 2022-02-28 16,063,305 -200,000 0.05 30,598,124,345 67,626,514 4.210 2022-02-24
421 2022-02-24 16,263,305 19,410 0.05 30,598,124,345 70,745,377 4.350 2022-02-22
422 2022-02-23 16,243,895 76,000 0.05 30,598,124,345 71,148,260 4.380 2022-02-21
423 2022-02-16 16,167,895 200,000 0.05 30,598,124,345 70,330,343 4.350 2022-02-14
424 2022-02-14 15,967,895 -941,616 0.05 30,598,124,345 69,140,985 4.330 2022-02-10
425 2022-02-11 16,909,511 200,000 0.06 30,598,124,345 73,556,373 4.350 2022-02-09
426 2022-02-10 16,709,511 180,000 0.05 30,598,124,345 71,015,422 4.250 2022-02-08
427 2022-02-09 16,529,511 267,620 0.05 30,598,124,345 70,746,307 4.280 2022-02-07
428 2022-02-08 16,261,891 591,900 0.05 30,598,124,345 68,137,323 4.190 2022-02-04
429 2022-02-07 15,669,991 54,100 0.05 30,598,124,345 63,933,563 4.080 2022-01-28
430 2022-02-04 15,615,891 941,616 0.05 30,598,124,345 64,337,471 4.120 2022-01-27
431 2022-01-28 14,674,275 8,500 0.05 30,598,124,345 61,338,470 4.180 2022-01-26
432 2022-01-20 14,665,775 1,025,000 0.05 30,598,124,345 59,396,389 4.050 2022-01-18
433 2022-01-19 13,640,775 35,900 0.04 30,598,124,345 55,381,547 4.060 2022-01-17
434 2022-01-18 13,604,875 3,660 0.04 30,598,124,345 55,371,841 4.070 2022-01-14
435 2022-01-12 13,601,215 -206,000 0.04 30,598,124,345 55,084,921 4.050 2022-01-10
436 2022-01-10 13,807,215 2,000 0.05 30,598,124,345 55,090,788 3.990 2022-01-06
437 2022-01-06 13,805,215 -148,790 0.05 30,598,124,345 54,530,599 3.950 2022-01-04
438 2022-01-04 13,954,005 7,290 0.05 30,598,124,345 54,141,539 3.880 2021-12-30
439 2021-12-30 13,946,715 40,000 0.05 30,598,124,345 54,113,254 3.880 2021-12-28
440 2021-12-23 13,906,715 25,000 0.05 30,598,124,345 53,540,853 3.850 2021-12-21
441 2021-12-22 13,881,715 -8,100 0.05 30,598,124,345 53,444,603 3.850 2021-12-20
442 2021-12-21 13,889,815 -119,900 0.05 30,598,124,345 53,614,686 3.860 2021-12-17
443 2021-12-20 14,009,715 -44,000 0.05 30,598,124,345 53,937,403 3.850 2021-12-16
444 2021-12-17 14,053,715 44,000 0.05 30,598,124,345 53,966,266 3.840 2021-12-15
445 2021-12-15 14,009,715 -30,000 0.05 30,598,124,345 54,217,597 3.870 2021-12-13
446 2021-12-10 14,039,715 44,000 0.05 30,598,124,345 53,912,506 3.840 2021-12-08
447 2021-12-09 13,995,715 25,000 0.05 30,598,124,345 53,603,588 3.830 2021-12-07
448 2021-12-08 13,970,715 -8,100 0.05 30,598,124,345 53,368,131 3.820 2021-12-06
449 2021-12-07 13,978,815 -21,787 0.05 30,598,124,345 54,098,014 3.870 2021-12-03
450 2021-12-01 14,000,602 44,000 0.05 30,598,124,345 55,442,384 3.960 2021-11-29
451 2021-11-26 13,956,602 -142,000 0.05 30,598,124,345 55,965,974 4.010 2021-11-24
452 2021-11-25 14,098,602 25,000 0.05 30,598,124,345 56,958,352 4.040 2021-11-23
453 2021-11-24 14,073,602 -8,100 0.05 30,598,124,345 56,435,144 4.010 2021-11-22
454 2021-11-23 14,081,702 8,100 0.05 30,598,124,345 56,326,808 4.000 2021-11-19
455 2021-11-17 14,073,602 42,000 0.05 30,598,124,345 56,857,352 4.040 2021-11-15
456 2021-11-11 14,031,602 16,900 0.05 30,598,124,345 55,845,776 3.980 2021-11-09
457 2021-11-10 14,014,702 40,000 0.05 30,598,124,345 55,638,367 3.970 2021-11-08
458 2021-11-09 13,974,702 8,100 0.05 30,598,124,345 55,479,567 3.970 2021-11-05
459 2021-11-04 13,966,602 180,000 0.05 30,598,124,345 55,726,742 3.990 2021-11-02
460 2021-10-29 13,786,602 11,710 0.05 30,598,124,345 56,111,470 4.070 2021-10-27
461 2021-10-28 13,774,892 22,500 0.05 30,598,124,345 55,788,313 4.050 2021-10-26
462 2021-10-26 13,752,392 620,484 0.04 30,598,124,345 56,109,759 4.080 2021-10-22
463 2021-10-22 13,131,908 414,000 0.04 30,598,124,345 53,709,504 4.090 2021-10-20
464 2021-10-19 12,717,908 -77,220 0.04 30,598,124,345 51,380,348 4.040 2021-10-15
465 2021-10-15 12,795,128 1,213,250 0.04 30,598,124,345 51,948,220 4.060 2021-10-11
466 2021-10-12 11,581,878 40,000 0.04 30,598,124,345 46,559,150 4.020 2021-10-08
467 2021-10-06 11,541,878 2,000 0.04 30,598,124,345 45,359,581 3.930 2021-10-04
468 2021-09-29 11,539,878 4,000 0.04 30,598,124,345 45,582,518 3.950 2021-09-27
469 2021-09-17 11,535,878 200,000 0.04 30,598,124,345 47,181,741 4.090 2021-09-15
470 2021-09-15 11,335,878 2,000 0.04 30,598,124,345 46,817,176 4.130 2021-09-13
471 2021-09-07 11,333,878 -2,606 0.04 30,598,124,345 46,695,577 4.120 2021-09-03
472 2021-09-02 11,336,484 -435,148 0.04 30,598,124,345 47,613,233 4.200 2021-08-31
473 2021-08-27 11,771,632 73,000 0.04 30,598,124,345 50,971,167 4.330 2021-08-25
474 2021-08-20 11,698,632 -80,336 0.04 30,598,124,345 52,058,912 4.450 2021-08-18
475 2021-08-18 11,778,968 20,000 0.04 30,598,124,345 51,474,090 4.370 2021-08-16
476 2021-08-16 11,758,968 -611,790 0.04 30,598,124,345 50,445,973 4.290 2021-08-12
477 2021-08-12 12,370,758 370,850 0.04 30,598,124,345 52,575,722 4.250 2021-08-10
478 2021-08-04 11,999,908 270,000 0.04 30,598,124,345 51,839,603 4.320 2021-08-02
479 2021-08-02 11,729,908 -1,680 0.04 30,598,124,345 49,265,614 4.200 2021-07-29
480 2021-07-29 11,731,588 -28,412,519 0.04 30,598,124,345 49,038,038 4.180 2021-07-27
481 2021-07-28 40,144,107 -10,586,960 0.13 30,598,124,345 169,006,690 4.210 2021-07-26
482 2021-07-26 50,731,067 -7,684,100 0.17 30,598,124,345 217,636,277 4.290 2021-07-22
483 2021-07-22 58,415,167 -4,943,400 0.19 30,598,124,345 243,591,246 4.170 2021-07-20
484 2021-07-21 63,358,567 -122,458 0.21 30,598,124,345 264,838,810 4.180 2021-07-19
485 2021-07-19 63,481,025 5,250,400 0.21 30,598,124,345 262,811,444 4.140 2021-07-15
486 2021-07-16 58,230,625 879,100 0.19 30,598,124,345 243,404,013 4.180 2021-07-14
487 2021-07-15 57,351,525 -336,000 0.19 30,598,124,345 240,876,405 4.200 2021-07-13
488 2021-07-14 57,687,525 404,900 0.19 30,598,124,345 237,095,728 4.110 2021-07-12
489 2021-07-12 57,282,625 -1,951,020 0.19 30,598,124,345 236,004,415 4.120 2021-07-08
490 2021-07-09 59,233,645 -34,000 0.19 30,598,124,345 246,411,963 4.160 2021-07-07
491 2021-07-08 59,267,645 -428,660 0.19 30,598,124,345 247,146,080 4.170 2021-07-06
492 2021-07-07 59,696,305 7,898,000 0.20 30,598,124,345 250,127,518 4.190 2021-07-05
493 2021-07-06 51,798,305 -339,000 0.17 30,598,124,345 217,552,881 4.200 2021-07-02
494 2021-07-05 52,137,305 -2,193,600 0.17 30,598,124,345 221,062,173 4.240 2021-06-30
495 2021-07-02 54,330,905 4,715,900 0.18 30,598,124,345 230,906,346 4.250 2021-06-29
496 2021-06-30 49,615,005 -866,000 0.16 30,598,124,345 213,840,672 4.310 2021-06-28
497 2021-06-28 50,481,005 -4,552,781 0.16 30,598,124,345 212,020,221 4.200 2021-06-24
498 2021-06-24 55,033,786 -1,052,000 0.18 30,598,124,345 230,591,563 4.190 2021-06-22
499 2021-06-23 56,085,786 -494,000 0.18 30,598,124,345 235,560,301 4.200 2021-06-21
500 2021-06-22 56,579,786 -5,488,152 0.18 30,598,124,345 233,674,516 4.130 2021-06-18
501 2021-06-21 62,067,938 -7,242,400 0.20 30,598,124,345 256,961,263 4.140 2021-06-17
502 2021-06-18 69,310,338 2,255,808 0.23 30,598,124,345 289,717,213 4.180 2021-06-16
503 2021-06-17 67,054,530 -3,764,000 0.22 30,598,124,345 281,629,026 4.200 2021-06-15
504 2021-06-16 70,818,530 -2,000 0.23 30,598,124,345 300,978,753 4.250 2021-06-11
505 2021-06-15 70,820,530 727,000 0.23 30,598,124,345 302,403,663 4.270 2021-06-10
506 2021-06-11 70,093,530 3,383,200 0.23 30,598,124,345 297,196,567 4.240 2021-06-09
507 2021-06-10 66,710,330 28,472,434 0.22 30,598,124,345 282,184,696 4.230 2021-06-08
508 2021-06-09 38,237,896 434 0.12 30,598,124,345 161,746,300 4.230 2021-06-07
509 2021-06-08 38,237,462 27,398,979 0.12 30,598,124,345 160,979,715 4.210 2021-06-04
510 2021-06-03 10,838,483 462 0.04 30,598,124,345 45,196,474 4.170 2021-06-01
511 2021-06-02 10,838,021 -1,060,000 0.04 30,598,124,345 45,194,548 4.170 2021-05-31
512 2021-06-01 11,898,021 10,900 0.04 30,598,124,345 49,971,688 4.200 2021-05-28
513 2021-05-31 11,887,121 462 0.04 30,598,124,345 50,163,651 4.220 2021-05-27
514 2021-05-26 11,886,659 -529,538 0.04 30,598,124,345 50,280,568 4.230 2021-05-24
515 2021-05-25 12,416,197 1,386 0.04 30,598,124,345 52,768,837 4.250 2021-05-21
516 2021-05-24 12,414,811 -1,999,076 0.04 30,598,124,345 52,762,947 4.250 2021-05-20
517 2021-05-14 14,413,887 924 0.05 30,598,124,345 64,430,075 4.470 2021-05-12
518 2021-05-10 14,412,963 462 0.05 30,598,124,345 65,434,852 4.540 2021-05-06
519 2021-05-06 14,412,501 20,000 0.05 30,598,124,345 64,856,255 4.500 2021-05-04
520 2021-05-03 14,392,501 -1,500 0.05 30,598,124,345 64,910,180 4.510 2021-04-29
521 2021-04-22 14,394,001 5,525 0.05 30,598,124,345 65,204,825 4.530 2021-04-20
522 2021-04-21 14,388,476 30,000 0.05 30,598,124,345 65,035,912 4.520 2021-04-19
523 2021-04-19 14,358,476 467 0.05 30,598,124,345 62,602,955 4.360 2021-04-15
524 2021-04-16 14,358,009 -2,940 0.05 30,598,124,345 62,888,079 4.380 2021-04-14
525 2021-04-13 14,360,949 3,407 0.05 30,598,124,345 62,757,347 4.370 2021-04-09
526 2021-04-09 14,357,542 467 0.05 30,598,124,345 63,460,336 4.420 2021-04-07
527 2021-03-31 14,357,075 -4,200 0.05 30,598,124,345 63,314,701 4.410 2021-03-29
528 2021-03-30 14,361,275 4,200 0.05 30,598,124,345 63,333,223 4.410 2021-03-26
529 2021-03-26 14,357,075 -284,000 0.05 30,598,124,345 63,027,559 4.390 2021-03-24
530 2021-03-23 14,641,075 467 0.05 30,598,124,345 66,031,248 4.510 2021-03-19
531 2021-03-17 14,640,608 -4,200 0.05 30,598,124,345 67,932,421 4.640 2021-03-15
532 2021-03-16 14,644,808 53,889 0.05 30,598,124,345 67,805,461 4.630 2021-03-12
533 2021-03-15 14,590,919 -178,360 0.05 30,598,124,345 70,620,048 4.840 2021-03-11
534 2021-03-12 14,769,279 -1,332,000 0.05 30,598,124,345 72,517,160 4.910 2021-03-10
535 2021-03-11 16,101,279 -26,257,517 0.05 30,598,124,345 80,506,395 5.000 2021-03-09
536 2021-03-09 42,358,796 25,154,000 0.14 30,598,124,345 216,453,448 5.110 2021-03-05
537 2021-03-05 17,204,796 146,000 0.06 30,598,124,345 89,809,035 5.220 2021-03-03
538 2021-03-04 17,058,796 -11,000,000 0.06 30,598,124,345 86,146,920 5.050 2021-03-02
539 2021-03-03 28,058,796 11,000,483 0.09 30,598,124,345 144,502,799 5.150 2021-03-01
540 2021-03-02 17,058,313 3,360 0.06 30,598,124,345 83,926,900 4.920 2021-02-26
541 2021-02-26 17,054,953 500,483 0.06 30,598,124,345 86,980,260 5.100 2021-02-24
542 2021-02-25 16,554,470 -9,652,000 0.05 30,598,124,345 87,738,691 5.300 2021-02-23
543 2021-02-24 26,206,470 950,000 0.09 30,598,124,345 141,514,938 5.400 2021-02-22
544 2021-02-23 25,256,470 8,602,000 0.08 30,598,124,345 128,302,868 5.080 2021-02-19
545 2021-02-19 16,654,470 -89,200 0.05 30,598,124,345 77,942,920 4.680 2021-02-17
546 2021-02-18 16,743,670 54,200 0.05 30,598,124,345 75,681,388 4.520 2021-02-16
547 2021-02-17 16,689,470 -900,510 0.05 30,598,124,345 73,934,352 4.430 2021-02-10
548 2021-02-09 17,589,980 483 0.06 30,598,124,345 77,395,912 4.400 2021-02-05
549 2021-02-02 17,589,497 16,152 0.06 30,598,124,345 76,690,207 4.360 2021-01-29
550 2021-01-28 17,573,345 100,000 0.06 30,598,124,345 78,377,119 4.460 2021-01-26
551 2021-01-27 17,473,345 896,310 0.06 30,598,124,345 80,552,120 4.610 2021-01-25
552 2021-01-26 16,577,035 2,970,484 0.05 30,598,124,345 79,072,457 4.770 2021-01-22
553 2021-01-25 13,606,551 1,300,484 0.04 30,598,124,345 66,399,969 4.880 2021-01-21
554 2021-01-21 12,306,067 -23,296 0.04 30,598,124,345 62,760,942 5.100 2021-01-19
555 2021-01-20 12,329,363 38,000 0.04 30,598,124,345 63,126,339 5.120 2021-01-18
556 2021-01-19 12,291,363 484 0.04 30,598,124,345 61,579,729 5.010 2021-01-15
557 2021-01-18 12,290,879 -930,000 0.04 30,598,124,345 62,068,939 5.050 2021-01-14
558 2021-01-15 13,220,879 -190,000 0.04 30,598,124,345 65,046,725 4.920 2021-01-13
559 2021-01-14 13,410,879 1,120,000 0.04 30,598,124,345 66,249,742 4.940 2021-01-12
560 2021-01-13 12,290,879 -38,595,501 0.04 30,598,124,345 57,275,496 4.660 2021-01-11
561 2021-01-12 50,886,380 158,000 0.17 30,598,124,345 224,408,936 4.410 2021-01-08
562 2021-01-11 50,728,380 39,449,437 0.17 30,598,124,345 225,741,291 4.450 2021-01-07
563 2021-01-08 11,278,943 -6,219,919 0.04 30,598,124,345 56,620,294 5.020 2021-01-06
564 2021-01-07 17,498,862 -52,415,794 0.06 30,598,124,345 84,869,481 4.850 2021-01-05
565 2021-01-06 69,914,656 6,443,354 0.23 30,598,124,345 312,518,512 4.470 2021-01-04
566 2021-01-05 63,471,302 -18,362,273 0.21 30,598,124,345 286,255,572 4.510 2020-12-30
567 2021-01-04 81,833,575 2,391,692 0.27 30,598,124,345 378,071,117 4.620 2020-12-29
568 2020-12-30 79,441,883 17,299,006 0.26 30,598,124,345 366,227,081 4.610 2020-12-28
569 2020-12-29 62,142,877 -20,577,266 0.20 30,598,124,345 270,942,944 4.360 2020-12-23
570 2020-12-28 82,720,143 -4,638,331 0.27 30,598,124,345 365,623,032 4.420 2020-12-22
571 2020-12-23 87,358,474 -6,469,398 0.29 30,598,124,345 387,871,625 4.440 2020-12-21
572 2020-12-22 93,827,872 31,060,542 0.31 30,598,124,345 427,855,096 4.560 2020-12-18
573 2020-12-21 62,767,330 -2,347,708 0.21 30,598,124,345 276,803,925 4.410 2020-12-17
574 2020-12-18 65,115,038 4,599,875 0.21 30,598,124,345 285,855,017 4.390 2020-12-16
575 2020-12-17 60,515,163 242,791 0.20 30,598,124,345 260,820,353 4.310 2020-12-15
576 2020-12-16 60,272,372 -18,217,455 0.20 30,598,124,345 261,582,094 4.340 2020-12-14
577 2020-12-15 78,489,827 13,578,435 0.26 30,598,124,345 339,860,951 4.330 2020-12-11
578 2020-12-14 64,911,392 -725,735 0.21 30,598,124,345 284,311,897 4.380 2020-12-10
579 2020-12-11 65,637,127 6,894,763 0.21 30,598,124,345 290,116,101 4.420 2020-12-09
580 2020-12-10 58,742,364 -25,551,284 0.19 30,598,124,345 262,578,367 4.470 2020-12-08
581 2020-12-09 84,293,648 -5,148,847 0.28 30,598,124,345 382,693,162 4.540 2020-12-07
582 2020-12-08 89,442,495 9,706,225 0.29 30,598,124,345 408,752,202 4.570 2020-12-04
583 2020-12-07 79,736,270 3,308,844 0.26 30,598,124,345 370,773,656 4.650 2020-12-03
584 2020-12-04 76,427,426 -2,831,547 0.25 30,598,124,345 355,387,531 4.650 2020-12-02
585 2020-12-03 79,258,973 -86,590 0.26 30,598,124,345 368,554,224 4.650 2020-12-01
586 2020-12-02 79,345,563 4,380,542 0.26 30,598,124,345 369,750,324 4.660 2020-11-30
587 2020-12-01 74,965,021 180,381 0.24 30,598,124,345 359,832,101 4.800 2020-11-27
588 2020-11-30 74,784,640 -1,016,107 0.24 30,598,124,345 357,470,579 4.780 2020-11-26
589 2020-11-27 75,800,747 1,889,603 0.25 30,598,124,345 365,359,601 4.820 2020-11-25
590 2020-11-26 73,911,144 1,555,488 0.24 30,598,124,345 356,251,714 4.820 2020-11-24
591 2020-11-25 72,355,656 -5,708,366 0.24 30,598,124,345 345,136,479 4.770 2020-11-23
592 2020-11-24 78,064,022 3,427,771 0.26 30,598,124,345 373,926,665 4.790 2020-11-20
593 2020-11-23 74,636,251 6,091,750 0.24 30,598,124,345 360,493,092 4.830 2020-11-19
594 2020-11-20 68,544,501 -2,803,938 0.22 30,598,124,345 331,755,385 4.840 2020-11-18
595 2020-11-19 71,348,439 6,655,992 0.23 30,598,124,345 346,753,414 4.860 2020-11-17
596 2020-11-18 64,692,447 1,094,722 0.21 30,598,124,345 316,346,066 4.890 2020-11-16
597 2020-11-17 63,597,725 -7,968,779 0.21 30,598,124,345 316,716,671 4.980 2020-11-13
598 2020-11-16 71,566,504 6,426,641 0.23 30,598,124,345 381,449,466 5.330 2020-11-12
599 2020-11-13 65,139,863 1,786,694 0.21 30,598,124,345 361,526,240 5.550 2020-11-11
600 2020-11-12 63,353,169 -746,902 0.21 30,598,124,345 330,703,542 5.220 2020-11-10
601 2020-11-11 64,100,071 -1,463,668 0.21 30,598,124,345 332,038,368 5.180 2020-11-09
602 2020-11-10 65,563,739 -2,416,998 0.21 30,598,124,345 335,686,344 5.120 2020-11-06
603 2020-11-09 67,980,737 13,422,778 0.22 30,598,124,345 345,342,144 5.080 2020-11-05
604 2020-11-06 54,557,959 -1,858,869 0.18 30,598,124,345 269,516,317 4.940 2020-11-04
605 2020-11-05 56,416,828 2,246,518 0.18 30,598,124,345 278,699,130 4.940 2020-11-03
606 2020-11-04 54,170,310 -2,589,316 0.18 30,598,124,345 258,934,082 4.780 2020-11-02
607 2020-11-03 56,759,626 -129,264 0.19 30,598,124,345 270,175,820 4.760 2020-10-30
608 2020-11-02 56,888,890 -8,834,079 0.19 30,598,124,345 283,306,672 4.980 2020-10-29
609 2020-10-30 65,722,969 -6,194,803 0.21 30,598,124,345 339,130,520 5.160 2020-10-28
610 2020-10-29 71,917,772 -2,961,237 0.24 30,598,124,345 390,513,502 5.430 2020-10-27
611 2020-10-28 74,879,009 -21,442,592 0.24 30,598,124,345 414,080,920 5.530 2020-10-23
612 2020-10-27 96,321,601 -1,281,636 0.31 30,598,124,345 511,467,701 5.310 2020-10-22
613 2020-10-23 97,603,237 1,674,584 0.32 30,598,124,345 585,619,422 6.000 2020-10-21
614 2020-10-22 95,928,653 -15,407,279 0.31 30,598,124,345 518,014,726 5.400 2020-10-20
615 2020-10-21 111,335,932 15,362,490 0.36 30,598,124,345 590,080,440 5.300 2020-10-19
616 2020-10-20 95,973,442 14,605,005 0.31 30,598,124,345 511,538,446 5.330 2020-10-16
617 2020-10-19 81,368,437 -1,914,796 0.27 30,598,124,345 441,016,929 5.420 2020-10-15
618 2020-10-16 83,283,233 -11,434,109 0.27 30,598,124,345 458,890,614 5.510 2020-10-14
619 2020-10-15 94,717,342 1,121,313 0.31 30,598,124,345 511,473,647 5.400 2020-10-12
620 2020-10-14 93,596,029 -10,278,844 0.31 30,598,124,345 469,852,066 5.020 2020-10-09
621 2020-10-12 103,874,873 -3,126,007 0.34 30,598,124,345 532,878,098 5.130 2020-10-08
622 2020-10-09 107,000,880 -3,087,300 0.35 30,598,124,345 552,124,541 5.160 2020-10-07
623 2020-10-08 110,088,180 5,992,996 0.36 30,598,124,345 554,844,427 5.040 2020-10-06
624 2020-10-07 104,095,184 5,913,643 0.34 30,598,124,345 529,844,487 5.090 2020-10-05
625 2020-10-06 98,181,541 1,831,603 0.32 30,598,124,345 495,816,782 5.050 2020-09-30
626 2020-10-05 96,349,938 -5,054,491 0.31 30,598,124,345 486,567,187 5.050 2020-09-29
627 2020-09-30 101,404,429 -1,544,422 0.33 30,598,124,345 520,204,721 5.130 2020-09-28
628 2020-09-29 102,948,851 -2,471,143 0.34 30,598,124,345 544,599,422 5.290 2020-09-25
629 2020-09-28 105,419,994 988,072 0.34 30,598,124,345 554,509,168 5.260 2020-09-24
630 2020-09-25 104,431,922 504,070 0.34 30,598,124,345 554,533,506 5.310 2020-09-23
631 2020-09-24 103,927,852 788,471 0.34 30,598,124,345 559,131,844 5.380 2020-09-22
632 2020-09-23 103,139,381 -602,462 0.34 30,598,124,345 569,329,383 5.520 2020-09-21
633 2020-09-22 103,741,843 -1,288,246 0.34 30,598,124,345 594,440,760 5.730 2020-09-18
634 2020-09-21 105,030,089 14,122,367 0.34 30,598,124,345 574,514,587 5.470 2020-09-17
635 2020-09-18 90,907,722 527,816 0.30 30,598,124,345 501,810,625 5.520 2020-09-16
636 2020-09-17 90,379,906 2,434,977 0.30 30,598,124,345 498,897,081 5.520 2020-09-15
637 2020-09-16 87,944,929 -6,804,690 0.29 30,598,124,345 500,406,646 5.690 2020-09-14
638 2020-09-15 94,749,619 889,220 0.31 30,598,124,345 511,647,943 5.400 2020-09-11
639 2020-09-14 93,860,399 5,854,680 0.31 30,598,124,345 505,907,551 5.390 2020-09-10
640 2020-09-11 88,005,719 -609,542 0.29 30,598,124,345 476,990,997 5.420 2020-09-09
641 2020-09-10 88,615,261 -11,691,596 0.29 30,598,124,345 474,091,646 5.350 2020-09-08
642 2020-09-09 100,306,857 2,495,929 0.33 30,598,124,345 524,604,862 5.230 2020-09-07
643 2020-09-08 97,810,928 12,107,899 0.32 30,598,124,345 517,419,809 5.290 2020-09-04
644 2020-09-07 85,703,029 -500,886 0.28 30,598,124,345 463,653,387 5.410 2020-09-03
645 2020-09-04 86,203,915 -9,091,134 0.28 30,598,124,345 468,087,258 5.430 2020-09-02
646 2020-09-03 95,295,049 -3,346,955 0.31 30,598,124,345 534,605,225 5.610 2020-09-01
647 2020-09-02 98,642,004 22,260,034 0.32 30,598,124,345 541,544,602 5.490 2020-08-31
648 2020-09-01 76,381,970 6,429,931 0.25 30,598,124,345 436,904,868 5.720 2020-08-28
649 2020-08-31 69,952,039 -4,910,498 0.23 30,598,124,345 405,721,826 5.800 2020-08-27
650 2020-08-28 74,862,537 6,531,037 0.24 30,598,124,345 462,650,479 6.180 2020-08-26
651 2020-08-27 68,331,500 2,412,037 0.22 30,598,124,345 423,655,300 6.200 2020-08-25
652 2020-08-26 65,919,463 -2,989,261 0.22 30,598,124,345 416,611,006 6.320 2020-08-24
653 2020-08-25 68,908,724 -7,158,846 0.23 30,598,124,345 441,015,834 6.400 2020-08-21
654 2020-08-24 76,067,570 -4,173,393 0.25 30,598,124,345 472,379,610 6.210 2020-08-20
655 2020-08-21 80,240,963 -12,235,321 0.26 30,598,124,345 483,853,007 6.030 2020-08-19
656 2020-08-20 92,476,284 3,440,522 0.30 30,598,124,345 603,870,135 6.530 2020-08-18
657 2020-08-19 89,035,762 -41,112,039 0.29 30,598,124,345 523,530,281 5.880 2020-08-17
658 2020-08-18 130,147,801 -2,507,501 0.43 30,598,124,345 770,474,982 5.920 2020-08-14
659 2020-08-17 132,655,302 95,471,170 0.43 30,598,124,345 761,441,433 5.740 2020-08-13
660 2020-08-14 37,184,132 -1,660,312 0.12 30,598,124,345 169,931,483 4.570 2020-08-12
661 2020-08-13 38,844,444 2,764,393 0.13 30,598,124,345 177,130,665 4.560 2020-08-11
662 2020-08-12 36,080,051 578,255 0.12 30,598,124,345 159,834,626 4.430 2020-08-10
663 2020-08-11 35,501,796 -4,108,675 0.12 30,598,124,345 154,432,813 4.350 2020-08-07
664 2020-08-10 39,610,471 -1,882,307 0.13 30,598,124,345 174,286,072 4.400 2020-08-06
665 2020-08-07 41,492,778 -6,585,853 0.14 30,598,124,345 185,887,645 4.480 2020-08-05
666 2020-08-06 48,078,631 4,754,212 0.16 30,598,124,345 208,661,259 4.340 2020-08-04
667 2020-08-05 43,324,419 -4,389,014 0.14 30,598,124,345 186,295,002 4.300 2020-08-03
668 2020-08-04 47,713,433 496,128 0.16 30,598,124,345 206,122,031 4.320 2020-07-31
669 2020-08-03 47,217,305 -117,930 0.15 30,598,124,345 201,617,892 4.270 2020-07-30
670 2020-07-31 47,335,235 277,901 0.15 30,598,124,345 204,488,215 4.320 2020-07-29
671 2020-07-30 47,057,334 1,964,240 0.15 30,598,124,345 199,523,096 4.240 2020-07-28
672 2020-07-29 45,093,094 2,326,940 0.15 30,598,124,345 192,547,511 4.270 2020-07-27
673 2020-07-28 42,766,154 6,586,888 0.14 30,598,124,345 185,177,447 4.330 2020-07-24
674 2020-07-27 36,179,266 -6,436,721 0.12 30,598,124,345 159,912,356 4.420 2020-07-23
675 2020-07-24 42,615,987 -138,781 0.14 30,598,124,345 190,919,622 4.480 2020-07-22
676 2020-07-23 42,754,768 4,589,914 0.14 30,598,124,345 191,968,908 4.490 2020-07-21
677 2020-07-22 38,164,854 -1,570,778 0.12 30,598,124,345 171,360,194 4.490 2020-07-20
678 2020-07-21 39,735,632 3,671,058 0.13 30,598,124,345 180,002,413 4.530 2020-07-17
679 2020-07-20 36,064,574 -5,217,622 0.12 30,598,124,345 164,093,812 4.550 2020-07-16
680 2020-07-17 41,282,196 -12,825,725 0.13 30,598,124,345 190,310,924 4.610 2020-07-15
681 2020-07-16 54,107,921 -8,240,260 0.18 30,598,124,345 254,307,229 4.700 2020-07-14
682 2020-07-15 62,348,181 1,910,124 0.20 30,598,124,345 288,048,596 4.620 2020-07-13
683 2020-07-14 60,438,057 -3,354,463 0.20 30,598,124,345 278,619,443 4.610 2020-07-10
684 2020-07-13 63,792,520 -4,807,967 0.21 30,598,124,345 304,928,246 4.780 2020-07-09
685 2020-07-10 68,600,487 -6,232,706 0.22 30,598,124,345 327,910,328 4.780 2020-07-08
686 2020-07-09 74,833,193 -8,283,936 0.24 30,598,124,345 357,702,663 4.780 2020-07-07
687 2020-07-08 83,117,129 7,569,279 0.27 30,598,124,345 404,780,418 4.870 2020-07-06
688 2020-07-07 75,547,850 152,554 0.25 30,598,124,345 334,676,976 4.430 2020-07-03
689 2020-07-06 75,395,296 3,799,114 0.25 30,598,124,345 329,477,444 4.370 2020-07-02
690 2020-07-03 71,596,182 -2,036,005 0.23 30,598,124,345 299,988,003 4.190 2020-06-30
691 2020-07-02 73,632,187 78,136 0.24 30,598,124,345 309,255,185 4.200 2020-06-29
692 2020-06-30 73,554,051 -5,081,643 0.24 30,598,124,345 317,753,500 4.320 2020-06-26
693 2020-06-29 78,635,694 -2,801,404 0.26 30,598,124,345 349,142,481 4.440 2020-06-24
694 2020-06-26 81,437,098 -3,539,213 0.27 30,598,124,345 359,951,973 4.420 2020-06-23
695 2020-06-24 84,976,311 -632,192 0.28 30,598,124,345 369,646,953 4.350 2020-06-22
696 2020-06-23 85,608,503 -3,299,032 0.28 30,598,124,345 380,957,838 4.450 2020-06-19
697 2020-06-22 88,907,535 -4,103,612 0.29 30,598,124,345 389,415,003 4.380 2020-06-18
698 2020-06-19 93,011,147 1,059,135 0.30 30,598,124,345 412,039,381 4.430 2020-06-17
699 2020-06-18 91,952,012 650,069 0.30 30,598,124,345 402,749,813 4.380 2020-06-16
700 2020-06-17 91,301,943 -12,271,805 0.30 30,598,124,345 388,033,258 4.250 2020-06-15
701 2020-06-16 103,573,748 -33,317,711 0.34 30,598,124,345 448,474,329 4.330 2020-06-12
702 2020-06-15 136,891,459 -10,162,586 0.45 30,598,124,345 607,798,078 4.440 2020-06-11
703 2020-06-12 147,054,045 -4,382,028 0.48 30,598,124,345 682,330,769 4.640 2020-06-10
704 2020-06-11 151,436,073 14,804,252 0.49 30,598,124,345 704,177,739 4.650 2020-06-09
705 2020-06-10 136,631,821 55,094,484 0.45 30,598,124,345 628,506,377 4.600 2020-06-08
706 2020-06-09 81,537,337 -52,348,646 0.27 30,598,124,345 376,702,497 4.620 2020-06-05
707 2020-06-08 133,885,983 -3,783,337 0.44 30,598,124,345 595,792,624 4.450 2020-06-04
708 2020-06-05 137,669,320 18,993,422 0.45 30,598,124,345 612,628,474 4.450 2020-06-03
709 2020-06-04 118,675,898 3,299,686 0.39 30,598,124,345 512,679,879 4.320 2020-06-02
710 2020-06-03 115,376,212 -10,675,009 0.38 30,598,124,345 509,962,857 4.420 2020-06-01
711 2020-06-02 126,051,221 2,833,710 0.41 30,598,124,345 565,969,982 4.490 2020-05-29
712 2020-06-01 123,217,511 20,684,728 0.40 30,598,124,345 559,407,500 4.540 2020-05-28
713 2020-05-29 102,532,783 -9,369,335 0.34 30,598,124,345 465,498,835 4.540 2020-05-27
714 2020-05-28 111,902,118 -20,520,910 0.37 30,598,124,345 500,202,467 4.470 2020-05-26
715 2020-05-27 132,423,028 13,764,655 0.43 30,598,124,345 581,337,093 4.390 2020-05-25
716 2020-05-26 118,658,373 -25,775,310 0.39 30,598,124,345 522,096,841 4.400 2020-05-22
717 2020-05-25 144,433,683 -6,137,585 0.47 30,598,124,345 680,282,647 4.710 2020-05-21
718 2020-05-22 150,571,268 1,083,215 0.49 30,598,124,345 715,213,523 4.750 2020-05-20
719 2020-05-21 149,488,053 -5,253,269 0.49 30,598,124,345 736,976,101 4.930 2020-05-19
720 2020-05-20 154,741,322 7,025,045 0.51 30,598,124,345 755,137,651 4.880 2020-05-18
721 2020-05-19 147,716,277 3,334,203 0.48 30,598,124,345 701,652,316 4.750 2020-05-15
722 2020-05-18 144,382,074 5,628,725 0.47 30,598,124,345 674,264,286 4.670 2020-05-14
723 2020-05-15 138,753,349 -17,471,600 0.45 30,598,124,345 664,628,542 4.790 2020-05-13
724 2020-05-14 156,224,949 -20,520,483 0.51 30,598,124,345 765,502,250 4.900 2020-05-12
725 2020-05-13 176,745,432 -1,466,149 0.58 30,598,124,345 885,494,614 5.010 2020-05-11
726 2020-05-12 178,211,581 5,381,122 0.58 30,598,124,345 887,493,673 4.980 2020-05-08
727 2020-05-11 172,830,459 2,289,997 0.56 30,598,124,345 845,140,945 4.890 2020-05-07
728 2020-05-08 170,540,462 5,979,059 0.56 30,598,124,345 845,880,692 4.960 2020-05-06
729 2020-05-07 164,561,403 3,851,523 0.54 30,598,124,345 806,350,875 4.900 2020-05-05
730 2020-05-06 160,709,880 -13,315,754 0.53 30,598,124,345 769,800,325 4.790 2020-05-04
731 2020-05-05 174,025,634 5,631,635 0.57 30,598,124,345 871,868,426 5.010 2020-04-29
732 2020-05-04 168,393,999 1,504,043 0.55 30,598,124,345 855,441,515 5.080 2020-04-28
733 2020-04-29 166,889,956 7,657,161 0.55 30,598,124,345 862,821,073 5.170 2020-04-27
734 2020-04-28 159,232,795 -2,780,552 0.52 30,598,124,345 791,386,991 4.970 2020-04-24
735 2020-04-27 162,013,347 5,290,566 0.53 30,598,124,345 811,686,868 5.010 2020-04-23
736 2020-04-24 156,722,781 2,912,415 0.51 30,598,124,345 767,941,627 4.900 2020-04-22
737 2020-04-23 153,810,366 -7,573,944 0.50 30,598,124,345 750,594,586 4.880 2020-04-21
738 2020-04-22 161,384,310 3,775,848 0.53 30,598,124,345 816,604,609 5.060 2020-04-20
739 2020-04-21 157,608,462 7,350,871 0.52 30,598,124,345 788,042,310 5.000 2020-04-17
740 2020-04-20 150,257,591 -3,823,139 0.49 30,598,124,345 739,267,348 4.920 2020-04-16
741 2020-04-17 154,080,730 2,526,463 0.50 30,598,124,345 775,026,072 5.030 2020-04-15
742 2020-04-16 151,554,267 13,837,530 0.50 30,598,124,345 791,113,274 5.220 2020-04-14
743 2020-04-15 137,716,737 11,218,779 0.45 30,598,124,345 724,390,037 5.260 2020-04-09
744 2020-04-14 126,497,958 -2,999,853 0.41 30,598,124,345 652,729,463 5.160 2020-04-08
745 2020-04-09 129,497,811 -27,107,924 0.42 30,598,124,345 691,518,311 5.340 2020-04-07
746 2020-04-08 156,605,735 4,346,167 0.51 30,598,124,345 804,953,478 5.140 2020-04-06
747 2020-04-07 152,259,568 180,722 0.50 30,598,124,345 736,936,309 4.840 2020-04-03
748 2020-04-06 152,078,846 15,046,718 0.50 30,598,124,345 695,000,326 4.570 2020-04-02
749 2020-04-03 137,032,128 -270,362 0.45 30,598,124,345 608,422,648 4.440 2020-04-01
750 2020-04-02 137,302,490 3,915,769 0.45 30,598,124,345 613,742,130 4.470 2020-03-31
751 2020-04-01 133,386,721 1,087,093 0.44 30,598,124,345 581,566,104 4.360 2020-03-30
752 2020-03-31 132,299,628 14,026,124 0.43 30,598,124,345 578,149,374 4.370 2020-03-27
753 2020-03-30 118,273,504 9,710,322 0.39 30,598,124,345 526,317,093 4.450 2020-03-26
754 2020-03-27 108,563,182 2,983,574 0.35 30,598,124,345 496,133,742 4.570 2020-03-25
755 2020-03-26 105,579,608 18,444,871 0.35 30,598,124,345 475,108,236 4.500 2020-03-24
756 2020-03-25 87,134,737 -5,504,356 0.28 30,598,124,345 355,509,727 4.080 2020-03-23
757 2020-03-24 92,639,093 6,127,969 0.30 30,598,124,345 403,906,445 4.360 2020-03-20
758 2020-03-23 86,511,124 -189,209 0.28 30,598,124,345 337,393,384 3.900 2020-03-19
759 2020-03-20 86,700,333 4,421,496 0.28 30,598,124,345 362,407,392 4.180 2020-03-18
760 2020-03-19 82,278,837 -8,948,815 0.27 30,598,124,345 380,128,227 4.620 2020-03-17
761 2020-03-18 91,227,652 15,901,240 0.30 30,598,124,345 437,892,730 4.800 2020-03-16
762 2020-03-17 75,326,412 2,853,810 0.25 30,598,124,345 376,632,060 5.000 2020-03-13
763 2020-03-16 72,472,602 2,697,044 0.24 30,598,124,345 379,756,434 5.240 2020-03-12
764 2020-03-13 69,775,558 -5,503,929 0.23 30,598,124,345 390,045,369 5.590 2020-03-11
765 2020-03-12 75,279,487 4,554,157 0.25 30,598,124,345 435,868,230 5.790 2020-03-10
766 2020-03-11 70,725,330 -4,799,681 0.23 30,598,124,345 415,157,687 5.870 2020-03-09
767 2020-03-10 75,525,011 -2,269,439 0.25 30,598,124,345 462,968,317 6.130 2020-03-06
768 2020-03-09 77,794,450 4,531,387 0.25 30,598,124,345 488,549,146 6.280 2020-03-05
769 2020-03-06 73,263,063 2,081,687 0.24 30,598,124,345 452,765,729 6.180 2020-03-04
770 2020-03-05 71,181,376 -1,035,224 0.23 30,598,124,345 440,612,717 6.190 2020-03-03
771 2020-03-04 72,216,600 -2,253,188 0.24 30,598,124,345 451,353,750 6.250 2020-03-02
772 2020-03-03 74,469,788 -2,713,435 0.24 30,598,124,345 457,989,196 6.150 2020-02-28
773 2020-03-02 77,183,223 -1,824,361 0.25 30,598,124,345 487,797,969 6.320 2020-02-27
774 2020-02-28 79,007,584 -4,748,170 0.26 30,598,124,345 498,537,855 6.310 2020-02-26
775 2020-02-27 83,755,754 -12,514,454 0.27 30,598,124,345 541,899,728 6.470 2020-02-25
776 2020-02-26 96,270,208 -3,339,913 0.31 30,598,124,345 633,457,969 6.580 2020-02-24
777 2020-02-25 99,610,121 -2,379,128 0.33 30,598,124,345 666,391,709 6.690 2020-02-21
778 2020-02-24 101,989,249 -1,340,739 0.33 30,598,124,345 689,447,323 6.760 2020-02-20
779 2020-02-21 103,329,988 5,239,850 0.34 30,598,124,345 701,610,619 6.790 2020-02-19
780 2020-02-20 98,090,138 -4,372,388 0.32 30,598,124,345 655,242,122 6.680 2020-02-18
781 2020-02-19 102,462,526 964,704 0.33 30,598,124,345 695,720,552 6.790 2020-02-17
782 2020-02-18 101,497,822 -4,249,799 0.33 30,598,124,345 681,050,386 6.710 2020-02-14
783 2020-02-17 105,747,621 2,519,969 0.35 30,598,124,345 710,624,013 6.720 2020-02-13
784 2020-02-14 103,227,652 1,434,319 0.34 30,598,124,345 696,786,651 6.750 2020-02-12
785 2020-02-13 101,793,333 2,024,483 0.33 30,598,124,345 688,122,931 6.760 2020-02-11
786 2020-02-12 99,768,850 -187,565 0.33 30,598,124,345 674,437,426 6.760 2020-02-10
787 2020-02-11 99,956,415 5,389,875 0.33 30,598,124,345 690,698,828 6.910 2020-02-07
788 2020-02-10 94,566,540 5,291,734 0.31 30,598,124,345 643,998,137 6.810 2020-02-06
789 2020-02-07 89,274,806 4,614,369 0.29 30,598,124,345 583,857,231 6.540 2020-02-05
790 2020-02-06 84,660,437 -6,136,087 0.28 30,598,124,345 554,525,862 6.550 2020-02-04
791 2020-02-05 90,796,524 8,294,479 0.30 30,598,124,345 593,809,267 6.540 2020-02-03
792 2020-02-04 82,502,045 -4,719,631 0.27 30,598,124,345 539,563,374 6.540 2020-01-31
793 2020-02-03 87,221,676 -3,179,613 0.29 30,598,124,345 566,940,894 6.500 2020-01-30
794 2020-01-31 90,401,289 6,697,912 0.30 30,598,124,345 602,072,585 6.660 2020-01-29
795 2020-01-30 83,703,377 -9,574,137 0.27 30,598,124,345 564,160,761 6.740 2020-01-23
796 2020-01-29 93,277,514 12,034,902 0.30 30,598,124,345 666,001,450 7.140 2020-01-22
797 2020-01-23 81,242,612 -12,843,915 0.27 30,598,124,345 576,822,545 7.100 2020-01-21
798 2020-01-22 94,086,527 4,787,606 0.31 30,598,124,345 692,476,839 7.360 2020-01-20
799 2020-01-21 89,298,921 -16,874,714 0.29 30,598,124,345 639,380,274 7.160 2020-01-17
800 2020-01-20 106,173,635 -1,840,558 0.35 30,598,124,345 762,326,699 7.180 2020-01-16
801 2020-01-17 108,014,193 6,436,941 0.35 30,598,124,345 767,980,912 7.110 2020-01-15
802 2020-01-16 101,577,252 -1,796,859 0.33 30,598,124,345 732,371,987 7.210 2020-01-14
803 2020-01-15 103,374,111 13,402,129 0.34 30,598,124,345 736,023,670 7.120 2020-01-13
804 2020-01-14 89,971,982 3,483,145 0.29 30,598,124,345 635,202,193 7.060 2020-01-10
805 2020-01-13 86,488,837 -1,385,731 0.28 30,598,124,345 614,935,631 7.110 2020-01-09
806 2020-01-10 87,874,568 1,838,051 0.29 30,598,124,345 621,273,196 7.070 2020-01-08
807 2020-01-09 86,036,517 -2,546,095 0.28 30,598,124,345 615,161,097 7.150 2020-01-07
808 2020-01-08 88,582,612 3,844,726 0.29 30,598,124,345 639,566,459 7.220 2020-01-06
809 2020-01-07 84,737,886 7,834,941 0.28 30,598,124,345 617,739,189 7.290 2020-01-03
810 2020-01-06 76,902,945 -8,797,362 0.25 30,598,124,345 562,929,557 7.320 2020-01-02
811 2020-01-03 85,700,307 -1,386,919 0.28 30,598,124,345 627,326,247 7.320 2019-12-30
812 2020-01-02 87,087,226 2,088,766 0.28 30,598,124,345 633,124,133 7.270 2019-12-27
813 2019-12-30 84,998,460 -3,611,318 0.28 30,598,124,345 609,438,958 7.170 2019-12-23
814 2019-12-27 88,609,778 -9,850,538 0.29 30,598,124,345 642,420,891 7.250 2019-12-20
815 2019-12-23 98,460,316 -10,210,114 0.32 30,598,124,345 689,222,212 7.000 2019-12-19
816 2019-12-20 108,670,430 -2,376,168 0.36 30,598,124,345 762,866,419 7.020 2019-12-18
817 2019-12-19 111,046,598 10,225,785 0.36 30,598,124,345 778,436,652 7.010 2019-12-17
818 2019-12-18 100,820,813 -11,519,804 0.33 30,598,124,345 701,712,858 6.960 2019-12-16
819 2019-12-17 112,340,617 4,616,443 0.37 30,598,124,345 788,631,131 7.020 2019-12-13
820 2019-12-16 107,724,174 -2,798,297 0.35 30,598,124,345 744,374,042 6.910 2019-12-12
821 2019-12-13 110,522,471 -864,981 0.36 30,598,124,345 752,658,028 6.810 2019-12-11
822 2019-12-12 111,387,452 -1,912,665 0.36 30,598,124,345 764,117,921 6.860 2019-12-10
823 2019-12-11 113,300,117 -2,656,249 0.37 30,598,124,345 778,371,804 6.870 2019-12-09
824 2019-12-10 115,956,366 -28,702,301 0.38 30,598,124,345 798,939,362 6.890 2019-12-06
825 2019-12-09 144,658,667 3,177 0.47 30,598,124,345 980,785,762 6.780 2019-12-05
826 2019-12-06 144,655,490 -1,379,175 0.47 30,598,124,345 977,871,112 6.760 2019-12-04
827 2019-12-05 146,034,665 2,237,381 0.48 30,598,124,345 987,194,335 6.760 2019-12-03
828 2019-12-04 143,797,284 4,834,919 0.47 30,598,124,345 963,441,803 6.700 2019-12-02
829 2019-12-03 138,962,365 -4,683,830 0.45 30,598,124,345 931,047,846 6.700 2019-11-29
830 2019-12-02 143,646,195 4,265,637 0.47 30,598,124,345 991,158,746 6.900 2019-11-28
831 2019-11-29 139,380,558 1,753,052 0.46 30,598,124,345 988,208,156 7.090 2019-11-27
832 2019-11-28 137,627,506 22,523,470 0.45 30,598,124,345 986,789,218 7.170 2019-11-26
833 2019-11-27 115,104,036 6,294,555 0.38 30,598,124,345 831,051,140 7.220 2019-11-25
834 2019-11-26 108,809,481 4,379,422 0.36 30,598,124,345 781,252,074 7.180 2019-11-22
835 2019-11-25 104,430,059 -297,927 0.34 30,598,124,345 751,896,425 7.200 2019-11-21
836 2019-11-22 104,727,986 -1,353,314 0.34 30,598,124,345 766,608,858 7.320 2019-11-20
837 2019-11-21 106,081,300 -1,967,597 0.35 30,598,124,345 782,879,994 7.380 2019-11-19
838 2019-11-20 108,048,897 -1,467,699 0.35 30,598,124,345 780,113,036 7.220 2019-11-18
839 2019-11-19 109,516,596 -2,486,607 0.36 30,598,124,345 780,853,329 7.130 2019-11-15
840 2019-11-18 112,003,203 1,595,207 0.37 30,598,124,345 801,942,933 7.160 2019-11-14
841 2019-11-15 110,407,996 -1,386,672 0.36 30,598,124,345 793,833,491 7.190 2019-11-13
842 2019-11-14 111,794,668 -4,174,232 0.37 30,598,124,345 822,808,756 7.360 2019-11-12
843 2019-11-13 115,968,900 -2,636,611 0.38 30,598,124,345 853,531,104 7.360 2019-11-11
844 2019-11-12 118,605,511 3,047,535 0.39 30,598,124,345 910,890,324 7.680 2019-11-08
845 2019-11-11 115,557,976 1,512,141 0.38 30,598,124,345 905,974,532 7.840 2019-11-07
846 2019-11-08 114,045,835 2,066,906 0.37 30,598,124,345 891,838,430 7.820 2019-11-06
847 2019-11-07 111,978,929 2,511,707 0.37 30,598,124,345 880,154,382 7.860 2019-11-05
848 2019-11-06 109,467,222 -10,182,673 0.36 30,598,124,345 860,412,365 7.860 2019-11-04
849 2019-11-05 119,649,895 2,828,210 0.39 30,598,124,345 930,876,183 7.780 2019-11-01
850 2019-11-04 116,821,685 -1,694,289 0.38 30,598,124,345 907,704,492 7.770 2019-10-31
851 2019-11-01 118,515,974 -2,087,842 0.39 30,598,124,345 925,609,757 7.810 2019-10-30
852 2019-10-31 120,603,816 6,216,480 0.39 30,598,124,345 950,358,070 7.880 2019-10-29
853 2019-10-30 114,387,336 2,543,887 0.37 30,598,124,345 912,810,941 7.980 2019-10-28
854 2019-10-29 111,843,449 385,199 0.37 30,598,124,345 892,510,723 7.980 2019-10-25
855 2019-10-28 111,458,250 -6,717,425 0.36 30,598,124,345 902,811,825 8.100 2019-10-24
856 2019-10-25 118,175,675 -713,049 0.39 30,598,124,345 946,587,157 8.010 2019-10-23
857 2019-10-24 118,888,724 -5,941,793 0.39 30,598,124,345 953,487,566 8.020 2019-10-22
858 2019-10-23 124,830,517 674,206 0.41 30,598,124,345 1,041,086,512 8.340 2019-10-21
859 2019-10-22 124,156,311 -6,784,550 0.41 30,598,124,345 1,032,980,508 8.320 2019-10-18
860 2019-10-21 130,940,861 6,722,511 0.43 30,598,124,345 1,089,427,964 8.320 2019-10-17
861 2019-10-18 124,218,350 341,197 0.41 30,598,124,345 1,029,770,122 8.290 2019-10-16
862 2019-10-17 123,877,153 -3,622,063 0.40 30,598,124,345 1,038,090,542 8.380 2019-10-15
863 2019-10-16 127,499,216 -3,118,075 0.42 30,598,124,345 1,101,593,226 8.640 2019-10-14
864 2019-10-15 130,617,291 -757,400 0.43 30,598,124,345 1,133,758,086 8.680 2019-10-11
865 2019-10-14 131,374,691 -5,040,974 0.43 30,598,124,345 1,108,802,392 8.440 2019-10-10
866 2019-10-11 136,415,665 -5,925,935 0.45 30,598,124,345 1,143,163,273 8.380 2019-10-09
867 2019-10-10 142,341,600 -399,038 0.47 30,598,124,345 1,197,092,856 8.410 2019-10-08
868 2019-10-09 142,740,638 -1,225,456 0.47 30,598,124,345 1,193,311,734 8.360 2019-10-04
869 2019-10-08 143,966,094 -7,359,850 0.47 30,598,124,345 1,217,953,155 8.460 2019-10-03
870 2019-10-04 151,325,944 15,123,610 0.49 30,598,124,345 1,277,190,967 8.440 2019-10-02
871 2019-10-03 136,202,334 -2,394,558 0.45 30,598,124,345 1,133,203,419 8.320 2019-09-30
872 2019-10-02 138,596,892 -4,852,405 0.45 30,598,124,345 1,135,108,545 8.190 2019-09-27
873 2019-09-30 143,449,297 -693,324 0.47 30,598,124,345 1,176,284,235 8.200 2019-09-26
874 2019-09-27 144,142,621 757,950 0.47 30,598,124,345 1,190,618,049 8.260 2019-09-25
875 2019-09-26 143,384,671 -3,518,117 0.47 30,598,124,345 1,185,791,229 8.270 2019-09-24
876 2019-09-25 146,902,788 -7,404,646 0.48 30,598,124,345 1,214,886,057 8.270 2019-09-23
877 2019-09-24 154,307,434 6,142,077 0.50 30,598,124,345 1,274,579,405 8.260 2019-09-20
878 2019-09-23 148,165,357 -4,588,233 0.48 30,598,124,345 1,226,809,156 8.280 2019-09-19
879 2019-09-20 152,753,590 -4,005,249 0.50 30,598,124,345 1,278,547,548 8.370 2019-09-18
880 2019-09-19 156,758,839 11,407,325 0.51 30,598,124,345 1,302,665,952 8.310 2019-09-17
881 2019-09-18 145,351,514 -6,583,822 0.48 30,598,124,345 1,228,220,293 8.450 2019-09-16
882 2019-09-17 151,935,336 -10,235,556 0.50 30,598,124,345 1,289,931,003 8.490 2019-09-13
883 2019-09-16 162,170,892 -9,522,483 0.53 30,598,124,345 1,373,587,455 8.470 2019-09-12
884 2019-09-13 171,693,375 -4,249,486 0.56 30,598,124,345 1,452,525,953 8.460 2019-09-11
885 2019-09-12 175,942,861 -9,734,743 0.58 30,598,124,345 1,484,957,747 8.440 2019-09-10
886 2019-09-11 185,677,604 2,423,997 0.61 30,598,124,345 1,492,847,936 8.040 2019-09-09
887 2019-09-10 183,253,607 12,718,286 0.60 30,598,124,345 1,464,196,320 7.990 2019-09-06
888 2019-09-09 170,535,321 -213,470 0.56 30,598,124,345 1,354,050,449 7.940 2019-09-05
889 2019-09-06 170,748,791 -27,273,878 0.56 30,598,124,345 1,360,867,864 7.970 2019-09-04
890 2019-09-05 198,022,669 -1,994,043 0.65 30,598,124,345 1,534,675,685 7.750 2019-09-03
891 2019-09-04 200,016,712 21,644,608 0.65 30,598,124,345 1,570,131,189 7.850 2019-09-02
892 2019-09-03 178,372,104 -4,755,900 0.58 30,598,124,345 1,393,086,132 7.810 2019-08-30
893 2019-09-02 183,128,004 -492,681 0.60 30,598,124,345 1,433,892,271 7.830 2019-08-29
894 2019-08-30 183,620,685 24,643,740 0.60 30,598,124,345 1,430,405,136 7.790 2019-08-28
895 2019-08-29 158,976,945 -6,224,997 0.52 30,598,124,345 1,238,430,402 7.790 2019-08-27
896 2019-08-28 165,201,942 3,632,450 0.54 30,598,124,345 1,295,183,225 7.840 2019-08-26
897 2019-08-27 161,569,492 -5,306,901 0.53 30,598,124,345 1,295,787,326 8.020 2019-08-23
898 2019-08-26 166,876,393 -2,585,519 0.55 30,598,124,345 1,314,985,977 7.880 2019-08-22
899 2019-08-23 169,461,912 24,336,607 0.55 30,598,124,345 1,362,473,772 8.040 2019-08-21
900 2019-08-22 145,125,305 -11,073,477 0.47 30,598,124,345 1,139,233,644 7.850 2019-08-20
901 2019-08-21 156,198,782 2,389,783 0.51 30,598,124,345 1,219,912,487 7.810 2019-08-19
902 2019-08-20 153,808,999 -14,301,545 0.50 30,598,124,345 1,208,938,732 7.860 2019-08-16
903 2019-08-19 168,110,544 -22,450,155 0.55 30,598,124,345 1,314,624,454 7.820 2019-08-15
904 2019-08-16 190,560,699 -3,561,574 0.62 30,598,124,345 1,343,452,928 7.050 2019-08-14
905 2019-08-15 194,122,273 1,523,839 0.63 30,598,124,345 1,382,150,584 7.120 2019-08-13
906 2019-08-14 192,598,434 743,848 0.63 30,598,124,345 1,390,560,693 7.220 2019-08-12
907 2019-08-13 191,854,586 12,550,191 0.63 30,598,124,345 1,389,027,203 7.240 2019-08-09
908 2019-08-12 179,304,395 -3,549,756 0.59 30,598,124,345 1,283,819,468 7.160 2019-08-08
909 2019-08-09 182,854,151 128,409 0.60 30,598,124,345 1,303,750,097 7.130 2019-08-07
910 2019-08-08 182,725,742 -6,524,731 0.60 30,598,124,345 1,317,452,600 7.210 2019-08-06
911 2019-08-07 189,250,473 -5,077,000 0.62 30,598,124,345 1,370,173,425 7.240 2019-08-05
912 2019-08-06 194,327,473 -6,201,949 0.64 30,598,124,345 1,449,682,949 7.460 2019-08-02
913 2019-08-05 200,529,422 845,713 0.66 30,598,124,345 1,538,060,667 7.670 2019-08-01
914 2019-08-02 199,683,709 -24,022,923 0.65 30,598,124,345 1,529,577,211 7.660 2019-07-31
915 2019-08-01 223,706,632 -29,877,105 0.73 30,598,124,345 1,733,726,398 7.750 2019-07-30
916 2019-07-31 253,583,737 22,804,064 0.83 30,598,124,345 1,972,881,474 7.780 2019-07-29
917 2019-07-30 230,779,673 -11,121,741 0.75 30,598,124,345 1,813,928,230 7.860 2019-07-26
918 2019-07-29 241,901,414 -5,083,836 0.79 30,598,124,345 1,920,697,227 7.940 2019-07-25
919 2019-07-26 246,985,250 21,197,137 0.81 30,598,124,345 1,953,653,328 7.910 2019-07-24
920 2019-07-25 225,788,113 -6,190,476 0.74 30,598,124,345 1,810,820,666 8.020 2019-07-23
921 2019-07-24 231,978,589 5,290,316 0.76 30,598,124,345 1,865,107,856 8.040 2019-07-22
922 2019-07-23 226,688,273 281,065 0.74 30,598,124,345 1,867,911,370 8.240 2019-07-19
923 2019-07-22 226,407,208 -1,323,615 0.74 30,598,124,345 1,858,803,178 8.210 2019-07-18
924 2019-07-19 227,730,823 -2,987,875 0.74 30,598,124,345 1,874,224,673 8.230 2019-07-17
925 2019-07-18 230,718,698 -4,860,576 0.75 30,598,124,345 1,917,272,380 8.310 2019-07-16
926 2019-07-17 235,579,274 -3,119,522 0.77 30,598,124,345 1,943,529,011 8.250 2019-07-15
927 2019-07-16 238,698,796 -1,774,459 0.78 30,598,124,345 1,964,491,091 8.230 2019-07-12
928 2019-07-15 240,473,255 -2,510,238 0.79 30,598,124,345 2,000,737,482 8.320 2019-07-11
929 2019-07-12 242,983,493 1,175,649 0.79 30,598,124,345 2,028,912,167 8.350 2019-07-10
930 2019-07-11 241,807,844 -1,920,600 0.79 30,598,124,345 2,014,259,341 8.330 2019-07-09
931 2019-07-10 243,728,444 183,897 0.80 30,598,124,345 2,032,695,223 8.340 2019-07-08
932 2019-07-09 243,544,547 2,022,397 0.80 30,598,124,345 2,079,870,431 8.540 2019-07-05
933 2019-07-08 241,522,150 -3,208,545 0.79 30,598,124,345 2,065,014,383 8.550 2019-07-04
934 2019-07-05 244,730,695 -7,260,971 0.80 30,598,124,345 2,092,447,442 8.550 2019-07-03
935 2019-07-04 251,991,666 2,504,074 0.82 30,598,124,345 2,179,727,911 8.650 2019-07-02
936 2019-07-03 249,487,592 12,771,708 0.82 30,598,124,345 2,138,108,663 8.570 2019-06-28
937 2019-07-02 236,715,884 -1,678,192 0.77 30,598,124,345 2,038,123,761 8.610 2019-06-27
938 2019-06-28 238,394,076 30,840,098 0.78 30,598,124,345 2,019,197,824 8.470 2019-06-26
939 2019-06-27 207,553,978 1,118,473 0.68 30,598,124,345 1,753,831,114 8.450 2019-06-25
940 2019-06-26 206,435,505 6,192,508 0.67 30,598,124,345 1,756,766,148 8.510 2019-06-24
941 2019-06-25 200,242,997 14,459,606 0.65 30,598,124,345 1,712,077,624 8.550 2019-06-21
942 2019-06-24 185,783,391 -2,740,114 0.61 30,598,124,345 1,594,021,495 8.580 2019-06-20
943 2019-06-21 188,523,505 -2,677,393 0.62 30,598,124,345 1,602,449,793 8.500 2019-06-19
944 2019-06-20 191,200,898 1,844,661 0.62 30,598,124,345 1,607,999,552 8.410 2019-06-18
945 2019-06-19 189,356,237 668,608 0.62 30,598,124,345 1,583,018,141 8.360 2019-06-17
946 2019-06-18 188,687,629 -7,313,213 0.62 30,598,124,345 1,594,410,465 8.450 2019-06-14
947 2019-06-17 196,000,842 -2,998,585 0.64 30,598,124,345 1,677,767,208 8.560 2019-06-13
948 2019-06-14 198,999,427 1,051,035 0.65 30,598,124,345 1,663,635,210 8.360 2019-06-12
949 2019-06-13 197,948,392 -12,817,924 0.65 30,598,124,345 1,676,622,880 8.470 2019-06-11
950 2019-06-12 210,766,316 -417,650 0.69 30,598,124,345 1,780,975,370 8.450 2019-06-10
951 2019-06-11 211,183,966 -1,581,512 0.69 30,598,124,345 1,773,945,314 8.400 2019-06-06
952 2019-06-10 212,765,478 3,934,599 0.70 30,598,124,345 1,780,847,051 8.370 2019-06-05
953 2019-06-06 208,830,879 -2,208,578 0.68 30,598,124,345 1,752,091,075 8.390 2019-06-04
954 2019-06-05 211,039,457 -1,618,359 0.69 30,598,124,345 1,774,841,833 8.410 2019-06-03
955 2019-06-04 212,657,816 -2,812,422 0.70 30,598,124,345 1,758,680,138 8.270 2019-05-31
956 2019-06-03 215,470,238 1,757,195 0.70 30,598,124,345 1,801,331,190 8.360 2019-05-30
957 2019-05-31 213,713,043 14,078,347 0.70 30,598,124,345 1,767,406,866 8.270 2019-05-29
958 2019-05-30 199,634,696 1,109,842 0.65 30,598,124,345 1,633,011,813 8.180 2019-05-28
959 2019-05-29 198,524,854 233,199 0.65 30,598,124,345 1,637,830,046 8.250 2019-05-27
960 2019-05-28 198,291,655 1,128,508 0.65 30,598,124,345 1,643,837,820 8.290 2019-05-24
961 2019-05-27 197,163,147 3,147,298 0.64 30,598,124,345 1,630,539,226 8.270 2019-05-23
962 2019-05-24 194,015,849 14,381,798 0.63 30,598,124,345 1,639,433,924 8.450 2019-05-22
963 2019-05-23 179,634,051 1,705,778 0.59 30,598,124,345 1,521,500,412 8.470 2019-05-21
964 2019-05-22 177,928,273 19,223,320 0.58 30,598,124,345 1,505,273,190 8.460 2019-05-20
965 2019-05-21 158,704,953 10,516,274 0.52 30,598,124,345 1,336,295,704 8.420 2019-05-17
966 2019-05-20 148,188,679 46,414,537 0.48 30,598,124,345 1,247,748,677 8.420 2019-05-16
967 2019-05-17 101,774,142 -1,350,130 0.33 30,598,124,345 883,399,553 8.680 2019-05-15
968 2019-05-16 103,124,272 -13,185,476 0.34 30,598,124,345 890,993,710 8.640 2019-05-14
969 2019-05-15 116,309,748 -57,347,709 0.38 30,598,124,345 1,028,178,172 8.840 2019-05-10
970 2019-05-14 173,657,457 -877,128 0.57 30,598,124,345 1,533,395,345 8.830 2019-05-09
971 2019-05-10 174,534,585 -7,160,110 0.57 30,598,124,345 1,565,575,227 8.970 2019-05-08
972 2019-05-09 181,694,695 888,321 0.59 30,598,124,345 1,658,872,565 9.130 2019-05-07
973 2019-05-08 180,806,374 4,459,239 0.59 30,598,124,345 1,643,529,940 9.090 2019-05-06
974 2019-05-07 176,347,135 15,308,057 0.58 30,598,124,345 1,634,737,941 9.270 2019-05-03
975 2019-05-06 161,039,078 -3,291,496 0.53 30,598,124,345 1,484,780,299 9.220 2019-05-02
976 2019-05-03 164,330,574 1,367,057 0.54 30,598,124,345 1,529,917,644 9.310 2019-04-30
977 2019-05-02 162,963,517 -18,214,320 0.53 30,598,124,345 1,538,375,600 9.440 2019-04-29
978 2019-04-30 181,177,837 -1,532,895 0.59 30,598,124,345 1,712,130,560 9.450 2019-04-26
979 2019-04-29 182,710,732 -5,387,309 0.60 30,598,124,345 1,733,924,847 9.490 2019-04-25
980 2019-04-26 188,098,041 -8,271,468 0.61 30,598,124,345 1,785,050,409 9.490 2019-04-24
981 2019-04-25 196,369,509 -1,819,933 0.64 30,598,124,345 1,879,256,201 9.570 2019-04-23
982 2019-04-24 198,189,442 6,470,000 0.65 30,598,124,345 1,920,455,693 9.690 2019-04-18
983 2019-04-23 191,719,442 -4,517,013 0.63 30,598,124,345 1,871,181,754 9.760 2019-04-17
984 2019-04-18 196,236,455 4,772,639 0.64 30,598,124,345 1,938,816,175 9.880 2019-04-16
985 2019-04-17 191,463,816 10,546,614 0.63 30,598,124,345 1,855,284,377 9.690 2019-04-15
986 2019-04-16 180,917,202 1,183,107 0.59 30,598,124,345 1,782,034,440 9.850 2019-04-12
987 2019-04-15 179,734,095 -64,176 0.59 30,598,124,345 1,797,340,950 10.00 2019-04-11
988 2019-04-12 179,798,271 716,318 0.59 30,598,124,345 1,819,558,503 10.12 2019-04-10
989 2019-04-11 179,081,953 -1,037,104 0.59 30,598,124,345 1,812,309,364 10.12 2019-04-09
990 2019-04-10 180,119,057 -5,226,850 0.59 30,598,124,345 1,801,190,570 10.00 2019-04-08
991 2019-04-09 185,345,907 -1,497,799 0.61 30,598,124,345 1,909,062,842 10.30 2019-04-04
992 2019-04-08 186,843,706 -3,586,622 0.61 30,598,124,345 1,864,700,186 9.980 2019-04-03
993 2019-04-04 190,430,328 227,013 0.62 30,598,124,345 1,923,346,313 10.10 2019-04-02
994 2019-04-03 190,203,315 10,247,725 0.62 30,598,124,345 1,913,445,349 10.06 2019-04-01
995 2019-04-02 179,955,590 -7,419,487 0.59 30,598,124,345 1,790,558,121 9.950 2019-03-29
996 2019-04-01 187,375,077 -14,650,318 0.61 30,598,124,345 1,929,963,293 10.30 2019-03-28
997 2019-03-29 202,025,395 -2,127,634 0.66 30,598,124,345 2,044,496,997 10.12 2019-03-27
998 2019-03-28 204,153,029 -3,689,086 0.67 30,598,124,345 2,086,443,956 10.22 2019-03-26
999 2019-03-27 207,842,115 948,505 0.68 30,598,124,345 2,107,519,046 10.14 2019-03-25
1000 2019-03-26 206,893,610 6,661,321 0.68 30,598,124,345 2,114,452,694 10.22 2019-03-22
1001 2019-03-25 200,232,289 -3,775,024 0.65 30,598,124,345 2,090,425,097 10.44 2019-03-21
1002 2019-03-22 204,007,313 149,781 0.67 30,598,124,345 2,154,317,225 10.56 2019-03-20
1003 2019-03-21 203,857,532 -607,102 0.67 30,598,124,345 2,152,735,538 10.56 2019-03-19
1004 2019-03-20 204,464,634 2,009,979 0.67 30,598,124,345 2,105,985,730 10.30 2019-03-18
1005 2019-03-19 202,454,655 -4,281,056 0.66 30,598,124,345 2,012,399,271 9.940 2019-03-15
1006 2019-03-18 206,735,711 13,459,142 0.68 30,598,124,345 2,057,020,324 9.950 2019-03-14
1007 2019-03-15 193,276,569 -4,399,864 0.63 30,598,124,345 1,861,253,359 9.630 2019-03-13
1008 2019-03-14 197,676,433 5,626,886 0.65 30,598,124,345 1,919,438,164 9.710 2019-03-12
1009 2019-03-13 192,049,547 5,085,613 0.63 30,598,124,345 1,797,583,760 9.360 2019-03-11
1010 2019-03-12 186,963,934 8,135,801 0.61 30,598,124,345 1,710,719,996 9.150 2019-03-08
1011 2019-03-11 178,828,133 4,034,813 0.58 30,598,124,345 1,695,290,701 9.480 2019-03-07
1012 2019-03-08 174,793,320 -2,076,089 0.57 30,598,124,345 1,672,772,072 9.570 2019-03-06
1013 2019-03-07 176,869,409 -5,884,850 0.58 30,598,124,345 1,733,320,208 9.800 2019-03-05
1014 2019-03-06 182,754,259 -2,053,490 0.60 30,598,124,345 1,790,991,738 9.800 2019-03-04
1015 2019-03-05 184,807,749 12,271,299 0.60 30,598,124,345 1,794,483,243 9.710 2019-03-01
1016 2019-03-04 172,536,450 1,714,930 0.56 30,598,124,345 1,606,314,350 9.310 2019-02-28
1017 2019-03-01 170,821,520 -12,147,229 0.56 30,598,124,345 1,592,056,566 9.320 2019-02-27
1018 2019-02-28 182,968,749 526,832 0.60 30,598,124,345 1,696,120,303 9.270 2019-02-26
1019 2019-02-27 182,441,917 -6,022,236 0.60 30,598,124,345 1,702,183,086 9.330 2019-02-25
1020 2019-02-26 188,464,153 3,204,187 0.62 30,598,124,345 1,788,524,812 9.490 2019-02-22
1021 2019-02-25 185,259,966 245,244 0.61 30,598,124,345 1,758,117,077 9.490 2019-02-21
1022 2019-02-22 185,014,722 -8,348,165 0.60 30,598,124,345 1,737,288,240 9.390 2019-02-20
1023 2019-02-21 193,362,887 1,598,675 0.63 30,598,124,345 1,773,137,674 9.170 2019-02-19
1024 2019-02-20 191,764,212 -9,287,014 0.63 30,598,124,345 1,789,160,098 9.330 2019-02-18
1025 2019-02-19 201,051,226 9,649,241 0.66 30,598,124,345 1,843,639,742 9.170 2019-02-15
1026 2019-02-18 191,401,985 -14,572,010 0.63 30,598,124,345 1,793,436,599 9.370 2019-02-14
1027 2019-02-15 205,973,995 8,044,917 0.67 30,598,124,345 1,932,036,073 9.380 2019-02-13
1028 2019-02-14 197,929,078 2,573,810 0.65 30,598,124,345 1,785,320,284 9.020 2019-02-12
1029 2019-02-13 195,355,268 -3,459,589 0.64 30,598,124,345 1,767,965,175 9.050 2019-02-11
1030 2019-02-12 198,814,857 567,224 0.65 30,598,124,345 1,779,392,970 8.950 2019-02-08
1031 2019-02-11 198,247,633 8,327,745 0.65 30,598,124,345 1,790,176,126 9.030 2019-02-01
1032 2019-02-08 189,919,888 3,663,062 0.62 30,598,124,345 1,699,782,998 8.950 2019-01-31
1033 2019-02-01 186,256,826 1,421,402 0.61 30,598,124,345 1,659,548,320 8.910 2019-01-30
1034 2019-01-31 184,835,424 -2,439,450 0.60 30,598,124,345 1,657,973,753 8.970 2019-01-29
1035 2019-01-30 187,274,874 10,581,007 0.61 30,598,124,345 1,681,728,369 8.980 2019-01-28
1036 2019-01-29 176,693,867 5,944,216 0.58 30,598,124,345 1,602,613,374 9.070 2019-01-25
1037 2019-01-28 170,749,651 -2,308,569 0.56 30,598,124,345 1,541,869,349 9.030 2019-01-24
1038 2019-01-25 173,058,220 5,479,414 0.57 30,598,124,345 1,564,446,309 9.040 2019-01-23
1039 2019-01-24 167,578,806 -2,028,098 0.55 30,598,124,345 1,452,908,248 8.670 2019-01-22
1040 2019-01-23 169,606,904 406,178 0.55 30,598,124,345 1,473,883,996 8.690 2019-01-21
1041 2019-01-22 169,200,726 3,294,915 0.55 30,598,124,345 1,466,970,294 8.670 2019-01-18
1042 2019-01-21 165,905,811 -17,599,133 0.54 30,598,124,345 1,433,426,207 8.640 2019-01-17
1043 2019-01-18 183,504,944 -2,796,650 0.60 30,598,124,345 1,609,338,359 8.770 2019-01-16
1044 2019-01-17 186,301,594 6,250,048 0.61 30,598,124,345 1,618,960,852 8.690 2019-01-15
1045 2019-01-16 180,051,546 1,181,028 0.59 30,598,124,345 1,499,829,378 8.330 2019-01-14
1046 2019-01-15 178,870,518 -4,273,519 0.58 30,598,124,345 1,520,399,403 8.500 2019-01-11
1047 2019-01-14 183,144,037 -1,468,241 0.60 30,598,124,345 1,556,724,315 8.500 2019-01-10
1048 2019-01-11 184,612,278 -3,181,924 0.60 30,598,124,345 1,580,281,100 8.560 2019-01-09
1049 2019-01-10 187,794,202 9,390,604 0.61 30,598,124,345 1,556,813,935 8.290 2019-01-08
1050 2019-01-09 178,403,598 -6,884,393 0.58 30,598,124,345 1,486,101,971 8.330 2019-01-07
1051 2019-01-08 185,287,991 27,378,191 0.61 30,598,124,345 1,541,596,085 8.320 2019-01-04
1052 2019-01-07 157,909,800 1,530,503 0.52 30,598,124,345 1,275,911,184 8.080 2019-01-03
1053 2019-01-04 156,379,297 9,044,925 0.51 30,598,124,345 1,261,980,927 8.070 2019-01-02
1054 2019-01-03 147,334,372 7,242,478 0.48 30,598,124,345 1,197,828,444 8.130 2018-12-28
1055 2019-01-02 140,091,894 -8,428,290 0.46 30,598,124,345 1,141,748,936 8.150 2018-12-27
1056 2018-12-28 148,520,184 11,355,155 0.49 30,598,124,345 1,244,599,142 8.380 2018-12-21
1057 2018-12-27 137,165,029 -35,396,227 0.45 30,598,124,345 1,159,044,495 8.450 2018-12-20
1058 2018-12-21 172,561,256 -1,844,958 0.56 30,598,124,345 1,480,575,576 8.580 2018-12-19
1059 2018-12-20 174,406,214 -7,003,041 0.57 30,598,124,345 1,491,173,130 8.550 2018-12-18
1060 2018-12-19 181,409,255 1,825,558 0.59 30,598,124,345 1,574,632,333 8.680 2018-12-17
1061 2018-12-18 179,583,697 -2,687,790 0.59 30,598,124,345 1,560,582,327 8.690 2018-12-14
1062 2018-12-17 182,271,487 6,366,572 0.60 30,598,124,345 1,613,102,660 8.850 2018-12-13
1063 2018-12-14 175,904,915 2,131,801 0.57 30,598,124,345 1,549,722,301 8.810 2018-12-12
1064 2018-12-13 173,773,114 -3,664,553 0.57 30,598,124,345 1,511,826,092 8.700 2018-12-11
1065 2018-12-12 177,437,667 2,320,790 0.58 30,598,124,345 1,522,415,183 8.580 2018-12-10
1066 2018-12-11 175,116,877 1,593,320 0.57 30,598,124,345 1,532,272,674 8.750 2018-12-07
1067 2018-12-10 173,523,557 860,012 0.57 30,598,124,345 1,532,213,008 8.830 2018-12-06
1068 2018-12-07 172,663,545 -9,229,134 0.56 30,598,124,345 1,548,791,999 8.970 2018-12-05
1069 2018-12-06 181,892,679 -1,867,136 0.59 30,598,124,345 1,673,412,647 9.200 2018-12-04
1070 2018-12-05 183,759,815 -2,432,259 0.60 30,598,124,345 1,672,214,317 9.100 2018-12-03
1071 2018-12-04 186,192,074 -4,249,801 0.61 30,598,124,345 1,688,762,111 9.070 2018-11-30
1072 2018-12-03 190,441,875 -3,066,898 0.62 30,598,124,345 1,713,976,875 9.000 2018-11-29
1073 2018-11-30 193,508,773 4,386,087 0.63 30,598,124,345 1,733,838,606 8.960 2018-11-28
1074 2018-11-29 189,122,686 35,169,737 0.62 30,598,124,345 1,673,735,771 8.850 2018-11-27
1075 2018-11-28 153,952,949 -31,977,094 0.50 30,598,124,345 1,359,404,540 8.830 2018-11-26
1076 2018-11-27 185,930,043 3,077,166 0.61 30,598,124,345 1,613,872,773 8.680 2018-11-23
1077 2018-11-26 182,852,877 4,580,372 0.60 30,598,124,345 1,583,505,915 8.660 2018-11-22
1078 2018-11-23 178,272,505 1,020,805 0.58 30,598,124,345 1,549,188,068 8.690 2018-11-21
1079 2018-11-22 177,251,700 3,226,233 0.58 30,598,124,345 1,550,952,375 8.750 2018-11-20
1080 2018-11-21 174,025,467 -3,130,358 0.57 30,598,124,345 1,540,125,383 8.850 2018-11-19
1081 2018-11-20 177,155,825 11,084,734 0.58 30,598,124,345 1,558,971,260 8.800 2018-11-16
1082 2018-11-19 166,071,091 -4,161,731 0.54 30,598,124,345 1,448,139,914 8.720 2018-11-15
1083 2018-11-16 170,232,822 19,393,077 0.56 30,598,124,345 1,448,681,315 8.510 2018-11-14
1084 2018-11-15 150,839,745 -8,208,265 0.49 30,598,124,345 1,285,154,627 8.520 2018-11-13
1085 2018-11-14 159,048,010 5,359,939 0.52 30,598,124,345 1,336,003,284 8.400 2018-11-12
1086 2018-11-13 153,688,071 1,475,406 0.50 30,598,124,345 1,292,516,677 8.410 2018-11-09
1087 2018-11-12 152,212,665 9,049,541 0.50 30,598,124,345 1,316,639,552 8.650 2018-11-08
1088 2018-11-09 143,163,124 7,546,275 0.47 30,598,124,345 1,216,886,554 8.500 2018-11-07
1089 2018-11-08 135,616,849 3,538,098 0.44 30,598,124,345 1,162,236,396 8.570 2018-11-06
1090 2018-11-07 132,078,751 6,771,547 0.43 30,598,124,345 1,109,461,508 8.400 2018-11-05
1091 2018-11-06 125,307,204 -17,221,345 0.41 30,598,124,345 1,070,123,522 8.540 2018-11-02
1092 2018-11-05 142,528,549 37,777,497 0.47 30,598,124,345 1,170,159,387 8.210 2018-11-01
1093 2018-11-02 104,751,052 -10,002,799 0.34 30,598,124,345 852,673,563 8.140 2018-10-31
1094 2018-11-01 114,753,851 -461,660 0.38 30,598,124,345 937,538,963 8.170 2018-10-30
1095 2018-10-31 115,215,511 4,506,533 0.38 30,598,124,345 989,701,239 8.590 2018-10-29
1096 2018-10-30 110,708,978 -3,408,415 0.36 30,598,124,345 966,489,378 8.730 2018-10-26
1097 2018-10-29 114,117,393 -155,947 0.37 30,598,124,345 1,001,950,711 8.780 2018-10-25
1098 2018-10-26 114,273,340 1,538,612 0.37 30,598,124,345 1,013,604,526 8.870 2018-10-24
1099 2018-10-25 112,734,728 7,647,523 0.37 30,598,124,345 996,574,996 8.840 2018-10-23
1100 2018-10-24 105,087,205 -221,676 0.34 30,598,124,345 937,377,869 8.920 2018-10-22
1101 2018-10-23 105,308,881 -11,534,119 0.34 30,598,124,345 915,134,176 8.690 2018-10-19
1102 2018-10-22 116,843,000 -4,467,013 0.38 30,598,124,345 1,031,723,690 8.830 2018-10-18
1103 2018-10-19 121,310,013 -3,204,703 0.40 30,598,124,345 1,076,019,815 8.870 2018-10-16
1104 2018-10-18 124,514,716 -3,519,295 0.41 30,598,124,345 1,089,503,765 8.750 2018-10-15
1105 2018-10-16 128,034,011 3,828,718 0.42 30,598,124,345 1,130,540,317 8.830 2018-10-12
1106 2018-10-15 124,205,293 -9,699,309 0.41 30,598,124,345 1,094,248,631 8.810 2018-10-11
1107 2018-10-12 133,904,602 5,015,182 0.44 30,598,124,345 1,219,870,924 9.110 2018-10-10
1108 2018-10-11 128,889,420 -2,922,358 0.42 30,598,124,345 1,144,538,050 8.880 2018-10-09
1109 2018-10-10 131,811,778 -699,101 0.43 30,598,124,345 1,182,351,649 8.970 2018-10-08
1110 2018-10-09 132,510,879 -6,469,563 0.43 30,598,124,345 1,200,548,564 9.060 2018-10-05
1111 2018-10-08 138,980,442 -12,377,529 0.45 30,598,124,345 1,260,552,609 9.070 2018-10-04
1112 2018-10-05 151,357,971 -1,602,191 0.49 30,598,124,345 1,374,330,377 9.080 2018-10-03
1113 2018-10-04 152,960,162 6,738,019 0.50 30,598,124,345 1,385,819,068 9.060 2018-10-02
1114 2018-10-03 146,222,143 464,742 0.48 30,598,124,345 1,348,168,158 9.220 2018-09-28
1115 2018-10-02 145,757,401 -4,184,809 0.48 30,598,124,345 1,340,968,089 9.200 2018-09-27
1116 2018-09-28 149,942,210 213,044 0.49 30,598,124,345 1,376,469,488 9.180 2018-09-26
1117 2018-09-27 149,729,166 2,614,964 0.49 30,598,124,345 1,370,021,869 9.150 2018-09-24
1118 2018-09-26 147,114,202 -7,247,580 0.48 30,598,124,345 1,403,469,487 9.540 2018-09-21
1119 2018-09-24 154,361,782 1,617,248 0.50 30,598,124,345 1,474,155,018 9.550 2018-09-20
1120 2018-09-21 152,744,534 -3,361,277 0.50 30,598,124,345 1,437,326,065 9.410 2018-09-19
1121 2018-09-20 156,105,811 3,529,645 0.51 30,598,124,345 1,459,589,333 9.350 2018-09-18
1122 2018-09-19 152,576,166 -7,196,255 0.50 30,598,124,345 1,422,009,867 9.320 2018-09-17
1123 2018-09-18 159,772,421 7,720,739 0.52 30,598,124,345 1,517,838,000 9.500 2018-09-14
1124 2018-09-17 152,051,682 3,168,641 0.50 30,598,124,345 1,401,916,508 9.220 2018-09-13
1125 2018-09-14 148,883,041 777,868 0.49 30,598,124,345 1,348,880,351 9.060 2018-09-12
1126 2018-09-13 148,105,173 1,496,824 0.48 30,598,124,345 1,356,643,385 9.160 2018-09-11
1127 2018-09-12 146,608,349 3,016,531 0.48 30,598,124,345 1,353,195,061 9.230 2018-09-10
1128 2018-09-11 143,591,818 22,229,254 0.47 30,598,124,345 1,326,788,398 9.240 2018-09-07
1129 2018-09-10 121,362,564 -561,664 0.40 30,598,124,345 1,132,312,722 9.330 2018-09-06
1130 2018-09-07 121,924,228 -668,874 0.40 30,598,124,345 1,139,991,532 9.350 2018-09-05
1131 2018-09-06 122,593,102 -14,355,445 0.40 30,598,124,345 1,174,441,917 9.580 2018-09-04
1132 2018-09-05 136,948,547 13,897,097 0.45 30,598,124,345 1,239,384,350 9.050 2018-09-03
1133 2018-09-04 123,051,450 -528,728 0.40 30,598,124,345 1,123,459,739 9.130 2018-08-31
1134 2018-09-03 123,580,178 -954,642 0.40 30,598,124,345 1,139,409,241 9.220 2018-08-30
1135 2018-08-31 124,534,820 4,512,624 0.41 30,598,124,345 1,159,419,174 9.310 2018-08-29
1136 2018-08-30 120,022,196 2,682,157 0.39 30,598,124,345 1,116,206,423 9.300 2018-08-28
1137 2018-08-29 117,340,039 10,455,284 0.38 30,598,124,345 1,093,609,163 9.320 2018-08-27
1138 2018-08-28 106,884,755 -1,850,418 0.35 30,598,124,345 990,821,679 9.270 2018-08-24
1139 2018-08-27 108,735,173 -2,258,248 0.36 30,598,124,345 1,016,673,868 9.350 2018-08-23
1140 2018-08-24 110,993,421 -4,115,882 0.36 30,598,124,345 1,053,327,565 9.490 2018-08-22
1141 2018-08-23 115,109,303 411,046 0.38 30,598,124,345 1,079,725,262 9.380 2018-08-21
1142 2018-08-22 114,698,257 -3,436,859 0.37 30,598,124,345 1,039,166,208 9.060 2018-08-20
1143 2018-08-21 118,135,116 2,254,942 0.39 30,598,124,345 1,060,853,342 8.980 2018-08-17
1144 2018-08-20 115,880,174 -991,089 0.38 30,598,124,345 1,059,144,790 9.140 2018-08-16
1145 2018-08-17 116,871,263 -647,179 0.38 30,598,124,345 1,082,227,895 9.260 2018-08-15
1146 2018-08-16 117,518,442 -2,977,996 0.38 30,598,124,345 1,091,746,326 9.290 2018-08-14
1147 2018-08-15 120,496,438 -971,281 0.39 30,598,124,345 1,120,616,873 9.300 2018-08-13
1148 2018-08-14 121,467,719 1,624,388 0.40 30,598,124,345 1,163,660,748 9.580 2018-08-10
1149 2018-08-13 119,843,331 3,021,270 0.39 30,598,124,345 1,151,694,411 9.610 2018-08-09
1150 2018-08-10 116,822,061 -2,633,878 0.38 30,598,124,345 1,113,314,241 9.530 2018-08-08
1151 2018-08-09 119,455,939 10,015,551 0.39 30,598,124,345 1,133,636,861 9.490 2018-08-07
1152 2018-08-08 109,440,388 -86,741 0.36 30,598,124,345 1,036,400,474 9.470 2018-08-06
1153 2018-08-07 109,527,129 775,833 0.36 30,598,124,345 1,043,793,539 9.530 2018-08-03
1154 2018-08-06 108,751,296 1,784,650 0.36 30,598,124,345 1,038,574,877 9.550 2018-08-02
1155 2018-08-03 106,966,646 1,954,541 0.35 30,598,124,345 1,048,273,131 9.800 2018-08-01
1156 2018-08-02 105,012,105 -79,024,385 0.34 30,598,124,345 1,015,467,055 9.670 2018-07-31
1157 2018-08-01 184,036,490 3,720,373 0.60 30,598,124,345 1,794,355,778 9.750 2018-07-30
1158 2018-07-31 180,316,117 -2,859,191 0.59 30,598,124,345 1,736,444,207 9.630 2018-07-27
1159 2018-07-30 183,175,308 -3,461,359 0.60 30,598,124,345 1,771,305,228 9.670 2018-07-26
1160 2018-07-27 186,636,667 194,282 0.61 30,598,124,345 1,815,974,770 9.730 2018-07-25
1161 2018-07-26 186,442,385 -3,587,287 0.61 30,598,124,345 1,793,575,744 9.620 2018-07-24
1162 2018-07-25 190,029,672 -495,930 0.62 30,598,124,345 1,799,580,994 9.470 2018-07-23
1163 2018-07-24 190,525,602 7,930,246 0.62 30,598,124,345 1,783,319,635 9.360 2018-07-20
1164 2018-07-23 182,595,356 -2,824,310 0.60 30,598,124,345 1,692,658,950 9.270 2018-07-19
1165 2018-07-20 185,419,666 4,368,663 0.61 30,598,124,345 1,722,548,697 9.290 2018-07-18
1166 2018-07-19 181,051,003 9,056,673 0.59 30,598,124,345 1,692,826,878 9.350 2018-07-17
1167 2018-07-18 171,994,330 4,743,329 0.56 30,598,124,345 1,616,746,702 9.400 2018-07-16
1168 2018-07-17 167,251,001 12,249,853 0.55 30,598,124,345 1,578,849,449 9.440 2018-07-13
1169 2018-07-16 155,001,148 4,572,714 0.51 30,598,124,345 1,460,110,814 9.420 2018-07-12
1170 2018-07-13 150,428,434 1,133,885 0.49 30,598,124,345 1,424,557,270 9.470 2018-07-11
1171 2018-07-12 149,294,549 4,241,141 0.49 30,598,124,345 1,433,227,670 9.600 2018-07-10
1172 2018-07-11 145,053,408 3,547,765 0.47 30,598,124,345 1,391,062,183 9.590 2018-07-09
1173 2018-07-10 141,505,643 73,737 0.46 30,598,124,345 1,331,568,101 9.410 2018-07-06
1174 2018-07-09 141,431,906 4,113,540 0.46 30,598,124,345 1,328,045,597 9.390 2018-07-05
1175 2018-07-06 137,318,366 2,695,785 0.45 30,598,124,345 1,303,151,293 9.490 2018-07-04
1176 2018-07-05 134,622,581 6,549,143 0.44 30,598,124,345 1,291,030,552 9.590 2018-07-03
1177 2018-07-04 128,073,438 -3,222,484 0.42 30,598,124,345 1,255,119,692 9.800 2018-06-29
1178 2018-07-03 131,295,922 -716,750 0.43 30,598,124,345 1,288,012,995 9.810 2018-06-28
1179 2018-06-29 132,012,672 11,551 0.43 30,598,124,345 1,284,483,299 9.730 2018-06-27
1180 2018-06-28 132,001,121 -8,333,083 0.43 30,598,124,345 1,271,170,795 9.630 2018-06-26
1181 2018-06-27 140,334,204 48,015,803 0.46 30,598,124,345 1,359,838,437 9.690 2018-06-25
1182 2018-06-26 92,318,401 11,272,443 0.30 30,598,124,345 903,797,146 9.790 2018-06-22
1183 2018-06-25 81,045,958 -10,210,549 0.26 30,598,124,345 784,524,873 9.680 2018-06-21
1184 2018-06-22 91,256,507 8,542,546 0.30 30,598,124,345 897,964,029 9.840 2018-06-20
1185 2018-06-21 82,713,961 -57,371,818 0.27 30,598,124,345 817,213,935 9.880 2018-06-19
1186 2018-06-20 140,085,779 -1,239,462 0.46 30,598,124,345 1,412,064,652 10.08 2018-06-15
1187 2018-06-19 141,325,241 2,195,848 0.46 30,598,124,345 1,427,384,934 10.10 2018-06-14
1188 2018-06-15 139,129,393 -2,631,033 0.45 30,598,124,345 1,416,337,221 10.18 2018-06-13
1189 2018-06-14 141,760,426 -237,491 0.46 30,598,124,345 1,460,132,388 10.30 2018-06-12
1190 2018-06-13 141,997,917 3,652,179 0.46 30,598,124,345 1,454,058,670 10.24 2018-06-11
1191 2018-06-12 138,345,738 344,527 0.45 30,598,124,345 1,427,728,016 10.32 2018-06-08
1192 2018-06-11 138,001,211 4,499,670 0.45 30,598,124,345 1,498,693,151 10.86 2018-06-07
1193 2018-06-08 133,501,541 -7,358,287 0.44 30,598,124,345 1,447,156,704 10.84 2018-06-06
1194 2018-06-07 140,859,828 5,012,276 0.46 30,598,124,345 1,529,737,732 10.86 2018-06-05
1195 2018-06-06 135,847,552 6,969,929 0.44 30,598,124,345 1,472,587,464 10.84 2018-06-04
1196 2018-06-05 128,877,623 1,091,627 0.42 30,598,124,345 1,371,257,909 10.64 2018-06-01
1197 2018-06-04 127,785,996 9,487,724 0.42 30,598,124,345 1,362,198,717 10.66 2018-05-31
1198 2018-06-01 118,298,272 4,290,197 0.39 30,598,124,345 1,256,327,649 10.62 2018-05-30
1199 2018-05-31 114,008,075 -65,089 0.37 30,598,124,345 1,240,407,856 10.88 2018-05-29
1200 2018-05-30 114,073,164 3,519,830 0.37 30,598,124,345 1,275,337,974 11.18 2018-05-28
1201 2018-05-29 110,553,334 -244,881 0.36 30,598,124,345 1,229,353,074 11.12 2018-05-25
1202 2018-05-28 110,798,215 2,329,261 0.36 30,598,124,345 1,240,940,008 11.20 2018-05-24
1203 2018-05-25 108,468,954 -3,309,952 0.35 30,598,124,345 1,186,650,357 10.94 2018-05-23
1204 2018-05-24 111,778,906 53,217,413 0.37 30,598,124,345 1,256,394,903 11.24 2018-05-21
1205 2018-05-23 58,561,493 -15,426,504 0.19 30,598,124,345 667,601,020 11.40 2018-05-18
1206 2018-05-21 73,987,997 15,159,365 0.24 30,598,124,345 837,544,126 11.32 2018-05-17
1207 2018-05-18 58,828,632 -3,904,883 0.19 30,598,124,345 656,527,533 11.16 2018-05-16
1208 2018-05-17 62,733,515 728,286 0.21 30,598,124,345 695,087,346 11.08 2018-05-15
1209 2018-05-16 62,005,229 -1,319,431 0.20 30,598,124,345 675,856,996 10.90 2018-05-14
1210 2018-05-15 63,324,660 -5,955,788 0.21 30,598,124,345 690,238,794 10.90 2018-05-11
1211 2018-05-14 69,280,448 -1,932,301 0.23 30,598,124,345 739,915,185 10.68 2018-05-10
1212 2018-05-11 71,212,749 2,324,284 0.23 30,598,124,345 764,824,924 10.74 2018-05-09
1213 2018-05-10 68,888,465 -17,921,051 0.23 30,598,124,345 745,373,191 10.82 2018-05-08
1214 2018-05-09 86,809,516 18,724,144 0.28 30,598,124,345 946,223,724 10.90 2018-05-07
1215 2018-05-08 68,085,372 -151,870 0.22 30,598,124,345 725,790,066 10.66 2018-05-04
1216 2018-05-07 68,237,242 -2,852,017 0.22 30,598,124,345 743,785,938 10.90 2018-05-03
1217 2018-05-04 71,089,259 309,184 0.23 30,598,124,345 781,981,849 11.00 2018-05-02
1218 2018-05-03 70,780,075 2,756,341 0.23 30,598,124,345 791,321,239 11.18 2018-04-30
1219 2018-05-02 68,023,734 -4,553,956 0.22 30,598,124,345 742,819,175 10.92 2018-04-27
1220 2018-04-30 72,577,690 -9,814,791 0.24 30,598,124,345 772,226,622 10.64 2018-04-26
1221 2018-04-27 82,392,481 -2,899,815 0.27 30,598,124,345 875,008,148 10.62 2018-04-25
1222 2018-04-26 85,292,296 4,264,310 0.28 30,598,124,345 917,745,105 10.76 2018-04-24
1223 2018-04-25 81,027,986 11,733,960 0.26 30,598,124,345 870,240,570 10.74 2018-04-23
1224 2018-04-24 69,294,026 -273,026 0.23 30,598,124,345 720,657,870 10.40 2018-04-20
1225 2018-04-23 69,567,052 -7,453,443 0.23 30,598,124,345 730,454,046 10.50 2018-04-19
1226 2018-04-20 77,020,495 -1,152,028 0.25 30,598,124,345 790,230,279 10.26 2018-04-18
1227 2018-04-19 78,172,523 -2,405,723 0.26 30,598,124,345 789,542,482 10.10 2018-04-17
1228 2018-04-18 80,578,246 10,121,195 0.26 30,598,124,345 828,344,369 10.28 2018-04-16
1229 2018-04-17 70,457,051 -19,186,730 0.23 30,598,124,345 728,525,907 10.34 2018-04-13
1230 2018-04-16 89,643,781 5,455,356 0.29 30,598,124,345 923,330,944 10.30 2018-04-12
1231 2018-04-13 84,188,425 1,263,711 0.28 30,598,124,345 850,303,093 10.10 2018-04-11
1232 2018-04-12 82,924,714 8,476,055 0.27 30,598,124,345 845,832,083 10.20 2018-04-10
1233 2018-04-11 74,448,659 -6,143,580 0.24 30,598,124,345 759,376,322 10.20 2018-04-09
1234 2018-04-10 80,592,239 -7,602,035 0.26 30,598,124,345 807,534,235 10.02 2018-04-06
1235 2018-04-09 88,194,274 2,489,785 0.29 30,598,124,345 857,248,343 9.720 2018-04-04
1236 2018-04-06 85,704,489 -9,762,977 0.28 30,598,124,345 852,759,666 9.950 2018-04-03
1237 2018-04-04 95,467,466 -4,235,423 0.31 30,598,124,345 945,127,913 9.900 2018-03-29
1238 2018-04-03 99,702,889 -30,852,851 0.33 30,598,124,345 968,115,052 9.710 2018-03-28
1239 2018-03-29 130,555,740 14,603,149 0.43 30,598,124,345 1,284,668,482 9.840 2018-03-27
1240 2018-03-28 115,952,591 3,493,062 0.38 30,598,124,345 1,080,678,148 9.320 2018-03-26
1241 2018-03-27 112,459,529 -1,538,130 0.37 30,598,124,345 1,053,745,787 9.370 2018-03-23
1242 2018-03-26 113,997,659 -1,387,956 0.37 30,598,124,345 1,102,357,363 9.670 2018-03-22
1243 2018-03-23 115,385,615 745,848 0.38 30,598,124,345 1,119,240,466 9.700 2018-03-21
1244 2018-03-22 114,639,767 3,480,731 0.37 30,598,124,345 1,120,030,524 9.770 2018-03-20
1245 2018-03-21 111,159,036 3,354,060 0.36 30,598,124,345 1,083,800,601 9.750 2018-03-19
1246 2018-03-20 107,804,976 2,990,464 0.35 30,598,124,345 1,043,552,168 9.680 2018-03-16
1247 2018-03-19 104,814,512 4,338,021 0.34 30,598,124,345 999,930,444 9.540 2018-03-15
1248 2018-03-16 100,476,491 1,901,006 0.33 30,598,124,345 967,588,608 9.630 2018-03-14
1249 2018-03-15 98,575,485 -9,581,952 0.32 30,598,124,345 950,267,675 9.640 2018-03-13
1250 2018-03-14 108,157,437 4,662,880 0.35 30,598,124,345 1,061,024,457 9.810 2018-03-12
1251 2018-03-13 103,494,557 142,506 0.34 30,598,124,345 1,008,036,985 9.740 2018-03-09
1252 2018-03-12 103,352,051 11,869,603 0.34 30,598,124,345 992,179,690 9.600 2018-03-08
1253 2018-03-09 91,482,448 1,786,313 0.30 30,598,124,345 864,509,134 9.450 2018-03-07
1254 2018-03-08 89,696,135 -2,462,544 0.29 30,598,124,345 854,804,167 9.530 2018-03-06
1255 2018-03-07 92,158,679 2,021,349 0.30 30,598,124,345 862,605,235 9.360 2018-03-05
1256 2018-03-06 90,137,330 -3,817,121 0.29 30,598,124,345 896,866,434 9.950 2018-03-02
1257 2018-03-05 93,954,451 2,271,576 0.31 30,598,124,345 947,060,866 10.08 2018-03-01
1258 2018-03-02 91,682,875 -7,073,617 0.30 30,598,124,345 929,664,353 10.14 2018-02-28
1259 2018-03-01 98,756,492 1,558,768 0.32 30,598,124,345 999,415,699 10.12 2018-02-27
1260 2018-02-28 97,197,724 -2,701,891 0.32 30,598,124,345 985,584,921 10.14 2018-02-26
1261 2018-02-27 99,899,615 802,849 0.33 30,598,124,345 1,028,966,035 10.30 2018-02-23
1262 2018-02-26 99,096,766 -1,423,802 0.32 30,598,124,345 1,004,841,207 10.14 2018-02-22
1263 2018-02-23 100,520,568 588,113 0.33 30,598,124,345 1,031,341,028 10.26 2018-02-21
1264 2018-02-22 99,932,455 -2,069,225 0.33 30,598,124,345 1,013,315,094 10.14 2018-02-20
1265 2018-02-21 102,001,680 -3,796,919 0.33 30,598,124,345 1,028,176,934 10.08 2018-02-14
1266 2018-02-20 105,798,599 5,132,708 0.35 30,598,124,345 1,051,638,074 9.940 2018-02-13
1267 2018-02-14 100,665,891 7,490,114 0.33 30,598,124,345 1,004,645,592 9.980 2018-02-12
1268 2018-02-13 93,175,777 745,949 0.30 30,598,124,345 955,983,472 10.26 2018-02-09
1269 2018-02-12 92,429,828 -6,822,568 0.30 30,598,124,345 992,696,353 10.74 2018-02-08
1270 2018-02-09 99,252,396 -15,327,283 0.32 30,598,124,345 1,081,851,116 10.90 2018-02-07
1271 2018-02-08 114,579,679 8,428,292 0.37 30,598,124,345 1,278,709,218 11.16 2018-02-06
1272 2018-02-07 106,151,387 -9,533,561 0.35 30,598,124,345 1,252,586,367 11.80 2018-02-05
1273 2018-02-06 115,684,948 -977,374 0.38 30,598,124,345 1,346,572,795 11.64 2018-02-02
1274 2018-02-05 116,662,322 -756,467 0.38 30,598,124,345 1,364,949,167 11.70 2018-02-01
1275 2018-02-02 117,418,789 -5,651,022 0.38 30,598,124,345 1,376,148,207 11.72 2018-01-31
1276 2018-02-01 123,069,811 -17,353,795 0.40 30,598,124,345 1,430,071,204 11.62 2018-01-30
1277 2018-01-31 140,423,606 -13,247,781 0.46 30,598,124,345 1,634,530,774 11.64 2018-01-29
1278 2018-01-30 153,671,387 -2,677,952 0.50 30,598,124,345 1,791,808,372 11.66 2018-01-26
1279 2018-01-29 156,349,339 10,848,923 0.51 30,598,124,345 1,832,414,253 11.72 2018-01-25
1280 2018-01-26 145,500,416 558,753 0.48 30,598,124,345 1,649,974,717 11.34 2018-01-24
1281 2018-01-25 144,941,663 8,876,707 0.47 30,598,124,345 1,629,144,292 11.24 2018-01-23
1282 2018-01-24 136,064,956 5,250,374 0.44 30,598,124,345 1,532,091,405 11.26 2018-01-22
1283 2018-01-23 130,814,582 -4,965,186 0.43 30,598,124,345 1,491,286,235 11.40 2018-01-19
1284 2018-01-22 135,779,768 -6,642,668 0.44 30,598,124,345 1,545,173,760 11.38 2018-01-18
1285 2018-01-19 142,422,436 10,037,617 0.47 30,598,124,345 1,575,192,142 11.06 2018-01-17
1286 2018-01-18 132,384,819 6,456,547 0.43 30,598,124,345 1,448,289,920 10.94 2018-01-16
1287 2018-01-17 125,928,272 5,120,197 0.41 30,598,124,345 1,362,543,903 10.82 2018-01-15
1288 2018-01-16 120,808,075 1,606,710 0.39 30,598,124,345 1,297,478,726 10.74 2018-01-12
1289 2018-01-15 119,201,365 -10,596,720 0.39 30,598,124,345 1,296,910,851 10.88 2018-01-11
1290 2018-01-12 129,798,085 3,746,338 0.42 30,598,124,345 1,432,970,858 11.04 2018-01-10
1291 2018-01-11 126,051,747 11,832,599 0.41 30,598,124,345 1,391,611,287 11.04 2018-01-09
1292 2018-01-10 114,219,148 -6,393,978 0.37 30,598,124,345 1,247,273,096 10.92 2018-01-08
1293 2018-01-09 120,613,126 7,136,889 0.39 30,598,124,345 1,307,446,286 10.84 2018-01-05
1294 2018-01-08 113,476,237 -3,617,638 0.37 30,598,124,345 1,234,621,459 10.88 2018-01-04
1295 2018-01-05 117,093,875 -10,412,304 0.38 30,598,124,345 1,273,981,360 10.88 2018-01-03
1296 2018-01-04 127,506,179 5,836,894 0.42 30,598,124,345 1,387,267,228 10.88 2018-01-02
1297 2018-01-03 121,669,285 -809,796 0.40 30,598,124,345 1,284,827,650 10.56 2017-12-29
1298 2018-01-02 122,479,081 6,611,562 0.40 30,598,124,345 1,290,929,514 10.54 2017-12-28
1299 2017-12-29 115,867,519 2,320,074 0.38 30,598,124,345 1,223,561,001 10.56 2017-12-27
1300 2017-12-28 113,547,445 2,258,744 0.37 30,598,124,345 1,192,248,173 10.50 2017-12-22
1301 2017-12-27 111,288,701 2,457,002 0.36 30,598,124,345 1,164,079,812 10.46 2017-12-21
1302 2017-12-22 108,831,699 5,087,753 0.36 30,598,124,345 1,131,849,670 10.40 2017-12-20
1303 2017-12-21 103,743,946 12,197,767 0.34 30,598,124,345 1,087,236,554 10.48 2017-12-19
1304 2017-12-20 91,546,179 2,026,307 0.30 30,598,124,345 961,234,880 10.50 2017-12-18
1305 2017-12-19 89,519,872 186,957 0.29 30,598,124,345 948,910,643 10.60 2017-12-15
1306 2017-12-18 89,332,915 -3,337,555 0.29 30,598,124,345 957,648,849 10.72 2017-12-14
1307 2017-12-15 92,670,470 -1,778,924 0.30 30,598,124,345 998,987,667 10.78 2017-12-13
1308 2017-12-14 94,449,394 4,992,416 0.31 30,598,124,345 993,607,625 10.52 2017-12-12
1309 2017-12-13 89,456,978 -1,970,364 0.29 30,598,124,345 951,822,246 10.64 2017-12-11
1310 2017-12-12 91,427,342 -3,630,504 0.30 30,598,124,345 970,958,372 10.62 2017-12-08
1311 2017-12-11 95,057,846 98,050 0.31 30,598,124,345 1,019,020,109 10.72 2017-12-07
1312 2017-12-08 94,959,796 -581,442 0.31 30,598,124,345 1,040,759,364 10.96 2017-12-06
1313 2017-12-07 95,541,238 3,963,628 0.31 30,598,124,345 1,070,061,866 11.20 2017-12-05
1314 2017-12-06 91,577,610 1,163,600 0.30 30,598,124,345 1,040,321,650 11.36 2017-12-04
1315 2017-12-05 90,414,010 -13,873,484 0.30 30,598,124,345 1,030,719,714 11.40 2017-12-01
1316 2017-12-04 104,287,494 12,982,841 0.34 30,598,124,345 1,180,534,432 11.32 2017-11-30
1317 2017-12-01 91,304,653 214,020 0.30 30,598,124,345 1,051,829,603 11.52 2017-11-29
1318 2017-11-30 91,090,633 234,981 0.30 30,598,124,345 1,056,651,343 11.60 2017-11-28
1319 2017-11-29 90,855,652 9,749,215 0.30 30,598,124,345 1,044,839,998 11.50 2017-11-27
1320 2017-11-28 81,106,437 5,012,139 0.27 30,598,124,345 950,567,442 11.72 2017-11-24
1321 2017-11-27 76,094,298 -283,369 0.32 23,947,081,083 896,390,830 11.78 2017-11-23
1322 2017-11-24 76,377,667 1,795,965 0.32 23,947,081,083 908,894,237 11.90 2017-11-22
1323 2017-11-23 74,581,702 1,755,414 0.31 23,947,081,083 874,097,547 11.72 2017-11-21
1324 2017-11-22 72,826,288 -2,256,785 0.30 23,947,081,083 847,697,992 11.64 2017-11-20
1325 2017-11-21 75,083,073 622,787 0.31 23,947,081,083 875,468,631 11.66 2017-11-17
1326 2017-11-20 74,460,286 3,032,147 0.31 23,947,081,083 866,717,729 11.64 2017-11-16
1327 2017-11-17 71,428,139 -1,593,288 0.30 23,947,081,083 838,566,352 11.74 2017-11-15
1328 2017-11-16 73,021,427 -8,274,774 0.30 23,947,081,083 868,954,981 11.90 2017-11-14
1329 2017-11-15 81,296,201 6,121,103 0.34 23,947,081,083 990,187,728 12.18 2017-11-13
1330 2017-11-14 75,175,098 -7,824,246 0.31 23,947,081,083 897,590,670 11.94 2017-11-10
1331 2017-11-13 82,999,344 4,234,832 0.35 23,947,081,083 987,692,194 11.90 2017-11-09
1332 2017-11-10 78,764,512 1,943,723 0.33 23,947,081,083 935,722,403 11.88 2017-11-08
1333 2017-11-09 76,820,789 14,730,352 0.32 23,947,081,083 921,849,468 12.00 2017-11-07
1334 2017-11-08 62,090,437 709,568 0.26 23,947,081,083 727,699,922 11.72 2017-11-06
1335 2017-11-07 61,380,869 15,376,641 0.26 23,947,081,083 723,066,637 11.78 2017-11-03
1336 2017-11-06 46,004,228 -6,654,493 0.19 23,947,081,083 534,569,129 11.62 2017-11-02
1337 2017-11-03 52,658,721 -2,705,314 0.22 23,947,081,083 603,468,943 11.46 2017-11-01
1338 2017-11-02 55,364,035 -6,530,646 0.23 23,947,081,083 613,433,508 11.08 2017-10-31
1339 2017-11-01 61,894,681 -3,283,648 0.26 23,947,081,083 694,458,321 11.22 2017-10-30
1340 2017-10-31 65,178,329 81,198 0.27 23,947,081,083 743,032,951 11.40 2017-10-27
1341 2017-10-30 65,097,131 5,007,591 0.27 23,947,081,083 727,785,925 11.18 2017-10-26
1342 2017-10-27 60,089,540 -7,070,947 0.25 23,947,081,083 679,011,802 11.30 2017-10-25
1343 2017-10-26 67,160,487 -1,910,473 0.28 23,947,081,083 760,256,713 11.32 2017-10-24
1344 2017-10-25 69,070,960 -4,067,021 0.29 23,947,081,083 777,739,010 11.26 2017-10-23
1345 2017-10-24 73,137,981 2,578,260 0.31 23,947,081,083 820,608,147 11.22 2017-10-20
1346 2017-10-23 70,559,721 -287,363 0.29 23,947,081,083 787,446,486 11.16 2017-10-19
1347 2017-10-20 70,847,084 -831,857 0.30 23,947,081,083 803,405,933 11.34 2017-10-18
1348 2017-10-19 71,678,941 -5,211,613 0.30 23,947,081,083 815,706,349 11.38 2017-10-17
1349 2017-10-18 76,890,554 -3,660,873 0.32 23,947,081,083 870,401,071 11.32 2017-10-16
1350 2017-10-17 80,551,427 7,286,657 0.34 23,947,081,083 902,175,982 11.20 2017-10-13
1351 2017-10-16 73,264,770 1,656,357 0.31 23,947,081,083 823,496,015 11.24 2017-10-12
1352 2017-10-13 71,608,413 6,326,393 0.30 23,947,081,083 802,014,226 11.20 2017-10-11
1353 2017-10-12 65,282,020 2,579,002 0.27 23,947,081,083 725,936,062 11.12 2017-10-10
1354 2017-10-11 62,703,018 4,910,272 0.26 23,947,081,083 685,971,017 10.94 2017-10-09
1355 2017-10-10 57,792,746 2,785,131 0.24 23,947,081,083 636,876,061 11.02 2017-10-06
1356 2017-10-09 55,007,615 10,154,356 0.23 23,947,081,083 605,083,765 11.00 2017-10-04
1357 2017-10-06 44,853,259 -11,355,708 0.19 23,947,081,083 494,282,914 11.02 2017-10-03
1358 2017-10-04 56,208,967 -3,440,964 0.23 23,947,081,083 610,429,382 10.86 2017-09-29
1359 2017-10-03 59,649,931 477,068 0.25 23,947,081,083 651,377,247 10.92 2017-09-28
1360 2017-09-29 59,172,863 1,214,934 0.25 23,947,081,083 662,736,066 11.20 2017-09-27
1361 2017-09-28 57,957,929 -28,152,350 0.24 23,947,081,083 647,969,646 11.18 2017-09-26
1362 2017-09-27 86,110,279 -9,692,645 0.36 23,947,081,083 966,157,330 11.22 2017-09-25
1363 2017-09-26 95,802,924 -417,841 0.40 23,947,081,083 1,092,153,334 11.40 2017-09-22
1364 2017-09-25 96,220,765 -3,023,249 0.40 23,947,081,083 1,110,387,628 11.54 2017-09-21
1365 2017-09-22 99,244,014 9,863,117 0.41 23,947,081,083 1,135,351,520 11.44 2017-09-20
1366 2017-09-21 89,380,897 271,945 0.37 23,947,081,083 984,977,485 11.02 2017-09-19
1367 2017-09-20 89,108,952 18,927,812 0.37 23,947,081,083 996,238,083 11.18 2017-09-18
1368 2017-09-19 70,181,140 -3,207,935 0.29 23,947,081,083 779,010,654 11.10 2017-09-15
1369 2017-09-18 73,389,075 939,991 0.31 23,947,081,083 811,683,170 11.06 2017-09-14
1370 2017-09-15 72,449,084 -7,318,362 0.30 23,947,081,083 804,184,832 11.10 2017-09-13
1371 2017-09-14 79,767,446 -6,717,893 0.33 23,947,081,083 899,776,791 11.28 2017-09-12
1372 2017-09-13 86,485,339 11,055,097 0.36 23,947,081,083 982,473,451 11.36 2017-09-11
1373 2017-09-12 75,430,242 -6,724,225 0.31 23,947,081,083 855,378,944 11.34 2017-09-08
1374 2017-09-11 82,154,467 -6,416,886 0.34 23,947,081,083 933,274,745 11.36 2017-09-07
1375 2017-09-08 88,571,353 -4,045,409 0.37 23,947,081,083 999,084,862 11.28 2017-09-06
1376 2017-09-07 92,616,762 -18,442,495 0.39 23,947,081,083 1,052,126,416 11.36 2017-09-05
1377 2017-09-06 111,059,257 4,026,376 0.46 23,947,081,083 1,268,296,715 11.42 2017-09-04
1378 2017-09-05 107,032,881 2,960,519 0.45 23,947,081,083 1,220,174,843 11.40 2017-09-01
1379 2017-09-04 104,072,362 -10,275,864 0.43 23,947,081,083 1,186,424,927 11.40 2017-08-31
1380 2017-09-01 114,348,226 -2,980,508 0.48 23,947,081,083 1,315,004,599 11.50 2017-08-30
1381 2017-08-31 117,328,734 1,386,539 0.49 23,947,081,083 1,349,280,441 11.50 2017-08-29
1382 2017-08-30 115,942,195 2,467,109 0.48 23,947,081,083 1,328,697,555 11.46 2017-08-28
1383 2017-08-29 113,475,086 7,958,272 0.47 23,947,081,083 1,318,580,499 11.62 2017-08-25
1384 2017-08-28 105,516,814 721,455 0.44 23,947,081,083 1,232,436,388 11.68 2017-08-24
1385 2017-08-25 104,795,359 3,361,168 0.44 23,947,081,083 1,261,736,122 12.04 2017-08-22
1386 2017-08-24 101,434,191 -30,545,917 0.42 23,947,081,083 1,253,726,601 12.36 2017-08-21
1387 2017-08-22 131,980,108 -7,606,764 0.55 23,947,081,083 1,575,842,490 11.94 2017-08-18
1388 2017-08-21 139,586,872 14,829,091 0.58 23,947,081,083 1,666,667,252 11.94 2017-08-17
1389 2017-08-18 124,757,781 -238,814 0.52 23,947,081,083 1,489,607,905 11.94 2017-08-16
1390 2017-08-17 124,996,595 4,630,327 0.52 23,947,081,083 1,492,459,344 11.94 2017-08-15
1391 2017-08-16 120,366,268 4,878,155 0.50 23,947,081,083 1,446,802,541 12.02 2017-08-14
1392 2017-08-15 115,488,113 6,268,762 0.48 23,947,081,083 1,314,254,726 11.38 2017-08-11
1393 2017-08-14 109,219,351 3,784,004 0.46 23,947,081,083 1,275,682,020 11.68 2017-08-10
1394 2017-08-11 105,435,347 -1,764,417 0.44 23,947,081,083 1,250,463,215 11.86 2017-08-09
1395 2017-08-10 107,199,764 469,892 0.45 23,947,081,083 1,262,813,220 11.78 2017-08-08
1396 2017-08-09 106,729,872 1,220,882 0.45 23,947,081,083 1,246,604,905 11.68 2017-08-07
1397 2017-08-08 105,508,990 3,473,351 0.44 23,947,081,083 1,236,565,363 11.72 2017-08-04
1398 2017-08-07 102,035,639 -906,184 0.43 23,947,081,083 1,187,694,838 11.64 2017-08-03
1399 2017-08-04 102,941,823 -239,987 0.43 23,947,081,083 1,171,477,946 11.38 2017-08-02
1400 2017-08-03 103,181,810 4,065,962 0.43 23,947,081,083 1,149,445,363 11.14 2017-08-01
1401 2017-08-02 99,115,848 890,150 0.41 23,947,081,083 1,123,973,716 11.34 2017-07-31
1402 2017-08-01 98,225,698 6,458,364 0.41 23,947,081,083 1,119,772,957 11.40 2017-07-28
1403 2017-07-31 91,767,334 5,433,000 0.38 23,947,081,083 1,046,147,608 11.40 2017-07-27
1404 2017-07-28 86,334,334 1,780,034 0.36 23,947,081,083 984,211,408 11.40 2017-07-26
1405 2017-07-27 84,554,300 -754,833 0.35 23,947,081,083 974,065,536 11.52 2017-07-25
1406 2017-07-26 85,309,133 2,372,408 0.36 23,947,081,083 996,410,673 11.68 2017-07-24
1407 2017-07-25 82,936,725 2,676,000 0.35 23,947,081,083 947,137,400 11.42 2017-07-21
1408 2017-07-24 80,260,725 -1,661,932 0.34 23,947,081,083 918,182,694 11.44 2017-07-20
1409 2017-07-21 81,922,657 -3,733,659 0.34 23,947,081,083 937,195,196 11.44 2017-07-19
1410 2017-07-20 85,656,316 -272,119 0.36 23,947,081,083 976,482,002 11.40 2017-07-18
1411 2017-07-19 85,928,435 -669,255 0.36 23,947,081,083 974,428,453 11.34 2017-07-17
1412 2017-07-18 86,597,690 -871,724 0.36 23,947,081,083 966,430,220 11.16 2017-07-14
1413 2017-07-17 87,469,414 2,126,917 0.37 23,947,081,083 965,662,331 11.04 2017-07-13
1414 2017-07-14 85,342,497 -8,329,726 0.36 23,947,081,083 930,233,217 10.90 2017-07-12
1415 2017-07-13 93,672,223 -417,181 0.39 23,947,081,083 1,022,900,675 10.92 2017-07-11
1416 2017-07-12 94,089,404 -5,501,051 0.39 23,947,081,083 1,019,929,139 10.84 2017-07-10
1417 2017-07-11 99,590,455 8,473,849 0.42 23,947,081,083 1,039,724,350 10.44 2017-07-07
1418 2017-07-10 91,116,606 17,815,740 0.38 23,947,081,083 965,836,024 10.60 2017-07-06
1419 2017-07-07 73,300,866 -6,556,630 0.31 23,947,081,083 791,649,353 10.80 2017-07-05
1420 2017-07-06 79,857,496 3,129,669 0.33 23,947,081,083 899,195,405 11.26 2017-07-04
1421 2017-07-05 76,727,827 -9,962,100 0.32 23,947,081,083 883,904,567 11.52 2017-07-03
1422 2017-07-04 86,689,927 -2,101,694 0.36 23,947,081,083 1,005,603,153 11.60 2017-06-30
1423 2017-07-03 88,791,621 -12,964,940 0.37 23,947,081,083 1,038,861,966 11.70 2017-06-29
1424 2017-06-30 101,756,561 2,228,026 0.42 23,947,081,083 1,182,411,239 11.62 2017-06-28
1425 2017-06-29 99,528,535 -3,048,047 0.42 23,947,081,083 1,162,493,289 11.68 2017-06-27
1426 2017-06-28 102,576,582 5,983,615 0.43 23,947,081,083 1,200,146,009 11.70 2017-06-26
1427 2017-06-27 96,592,967 3,939,755 0.40 23,947,081,083 1,130,137,714 11.70 2017-06-23
1428 2017-06-26 92,653,212 -1,371,489 0.39 23,947,081,083 1,065,511,938 11.50 2017-06-22
1429 2017-06-23 94,024,701 1,833,311 0.39 23,947,081,083 1,071,881,591 11.40 2017-06-21
1430 2017-06-22 92,191,390 -8,743,254 0.38 23,947,081,083 1,054,669,502 11.44 2017-06-20
1431 2017-06-21 100,934,644 1,303,117 0.42 23,947,081,083 1,142,580,170 11.32 2017-06-19
1432 2017-06-20 99,631,527 1,674,893 0.42 23,947,081,083 1,125,836,255 11.30 2017-06-16
1433 2017-06-19 97,956,634 -2,405,471 0.41 23,947,081,083 1,097,114,301 11.20 2017-06-15
1434 2017-06-16 100,362,105 -1,145,899 0.42 23,947,081,083 1,130,077,302 11.26 2017-06-14
1435 2017-06-15 101,508,004 -4,788,236 0.42 23,947,081,083 1,136,889,645 11.20 2017-06-13
1436 2017-06-14 106,296,240 3,565,573 0.44 23,947,081,083 1,184,140,114 11.14 2017-06-12
1437 2017-06-13 102,730,667 3,436,699 0.43 23,947,081,083 1,162,911,150 11.32 2017-06-09
1438 2017-06-12 99,293,968 -1,050,718 0.41 23,947,081,083 1,137,908,873 11.46 2017-06-08
1439 2017-06-09 100,344,686 -3,250,598 0.42 23,947,081,083 1,149,950,102 11.46 2017-06-07
1440 2017-06-08 103,595,284 -7,522,914 0.43 23,947,081,083 1,183,058,143 11.42 2017-06-06
1441 2017-06-07 111,118,198 -19,287,137 0.46 23,947,081,083 1,264,525,093 11.38 2017-06-05
1442 2017-06-06 130,405,335 15,178,717 0.54 23,947,081,083 1,463,147,859 11.22 2017-06-02
1443 2017-06-05 115,226,618 4,163,758 0.48 23,947,081,083 1,302,060,783 11.30 2017-06-01
1444 2017-06-02 111,062,860 -4,441,681 0.46 23,947,081,083 1,241,682,775 11.18 2017-05-31
1445 2017-06-01 115,504,541 -3,857,163 0.48 23,947,081,083 1,309,821,495 11.34 2017-05-29
1446 2017-05-31 119,361,704 -1,420,876 0.50 23,947,081,083 1,334,463,851 11.18 2017-05-26
1447 2017-05-29 120,782,580 -17,730,688 0.50 23,947,081,083 1,345,517,941 11.14 2017-05-25
1448 2017-05-26 138,513,268 -14,772,059 0.58 23,947,081,083 1,554,118,867 11.22 2017-05-24
1449 2017-05-25 153,285,327 -1,545,819 0.64 23,947,081,083 1,649,350,119 10.76 2017-05-23
1450 2017-05-24 154,831,146 -1,174,908 0.65 23,947,081,083 1,604,050,673 10.36 2017-05-22
1451 2017-05-23 156,006,054 -1,287,359 0.65 23,947,081,083 1,613,102,598 10.34 2017-05-19
1452 2017-05-22 157,293,413 14,556,345 0.66 23,947,081,083 1,610,684,549 10.24 2017-05-18
1453 2017-05-19 142,737,068 24,493,941 0.60 23,947,081,083 1,510,158,179 10.58 2017-05-17
1454 2017-05-18 118,243,127 -3,866,971 0.49 23,947,081,083 1,253,377,146 10.60 2017-05-16
1455 2017-05-17 122,110,098 -5,471,191 0.51 23,947,081,083 1,299,251,443 10.64 2017-05-15
1456 2017-05-16 127,581,289 3,854,664 0.53 23,947,081,083 1,326,845,406 10.40 2017-05-12
1457 2017-05-15 123,726,625 -3,584,248 0.52 23,947,081,083 1,271,909,705 10.28 2017-05-11
1458 2017-05-12 127,310,873 -2,384,894 0.53 23,947,081,083 1,321,486,862 10.38 2017-05-10
1459 2017-05-11 129,695,767 8,970,998 0.54 23,947,081,083 1,302,145,501 10.04 2017-05-09
1460 2017-05-10 120,724,769 5,930,082 0.50 23,947,081,083 1,204,833,195 9.980 2017-05-08
1461 2017-05-09 114,794,687 5,423,812 0.48 23,947,081,083 1,152,538,657 10.04 2017-05-05
1462 2017-05-08 109,370,875 12,378,430 0.46 23,947,081,083 1,104,645,838 10.10 2017-05-04
1463 2017-05-05 96,992,445 7,869,138 0.41 23,947,081,083 975,743,997 10.06 2017-05-02
1464 2017-05-04 89,123,307 -1,050,029 0.37 23,947,081,083 894,798,002 10.04 2017-04-28
1465 2017-05-02 90,173,336 3,331,076 0.38 23,947,081,083 916,161,094 10.16 2017-04-27
1466 2017-04-28 86,842,260 -15,183,677 0.36 23,947,081,083 878,843,671 10.12 2017-04-26
1467 2017-04-27 102,025,937 4,831,038 0.43 23,947,081,083 1,044,745,595 10.24 2017-04-25
1468 2017-04-26 97,194,899 -3,920,092 0.41 23,947,081,083 997,219,664 10.26 2017-04-24
1469 2017-04-25 101,114,991 -4,924,084 0.42 23,947,081,083 1,031,372,908 10.20 2017-04-21
1470 2017-04-24 106,039,075 3,056,907 0.44 23,947,081,083 1,100,685,599 10.38 2017-04-20
1471 2017-04-21 102,982,168 6,251,568 0.43 23,947,081,083 1,042,179,540 10.12 2017-04-19
1472 2017-04-20 96,730,600 13,977,290 0.40 23,947,081,083 986,652,120 10.20 2017-04-18
1473 2017-04-19 82,753,310 8,156,396 0.35 23,947,081,083 880,495,218 10.64 2017-04-13
1474 2017-04-18 74,596,914 3,546,338 0.31 23,947,081,083 783,267,597 10.50 2017-04-12
1475 2017-04-13 71,050,576 -2,573,171 0.30 23,947,081,083 751,715,094 10.58 2017-04-11
1476 2017-04-12 73,623,747 1,197,311 0.31 23,947,081,083 777,466,768 10.56 2017-04-10
1477 2017-04-11 72,426,436 -20,462,383 0.30 23,947,081,083 793,793,739 10.96 2017-04-07
1478 2017-04-10 92,888,819 -4,088,747 0.39 23,947,081,083 969,759,270 10.44 2017-04-06
1479 2017-04-07 96,977,566 2,275,545 0.40 23,947,081,083 1,053,176,367 10.86 2017-04-05
1480 2017-04-06 94,702,021 -11,147,123 0.40 23,947,081,083 1,028,463,948 10.86 2017-04-03
1481 2017-04-05 105,849,144 -4,006,175 0.44 23,947,081,083 1,100,831,098 10.40 2017-03-31
1482 2017-04-03 109,855,319 5,528,142 0.46 23,947,081,083 1,153,480,850 10.50 2017-03-30
1483 2017-03-31 104,327,177 -4,362,134 0.44 23,947,081,083 1,095,435,359 10.50 2017-03-29
1484 2017-03-30 108,689,311 -884,266 0.45 23,947,081,083 1,139,063,979 10.48 2017-03-28
1485 2017-03-29 109,573,577 -21,918,006 0.46 23,947,081,083 1,152,714,030 10.52 2017-03-27
1486 2017-03-28 131,491,583 -5,640,877 0.55 23,947,081,083 1,375,401,958 10.46 2017-03-24
1487 2017-03-27 137,132,460 -4,790,415 0.57 23,947,081,083 1,387,780,495 10.12 2017-03-23
1488 2017-03-24 141,922,875 -488,906 0.59 23,947,081,083 1,430,582,580 10.08 2017-03-22
1489 2017-03-23 142,411,781 9,038,491 0.59 23,947,081,083 1,449,751,931 10.18 2017-03-21
1490 2017-03-22 133,373,290 -1,000,533 0.56 23,947,081,083 1,360,407,558 10.20 2017-03-20
1491 2017-03-21 134,373,823 1,317,405 0.56 23,947,081,083 1,384,050,377 10.30 2017-03-17
1492 2017-03-20 133,056,418 -13,602,629 0.56 23,947,081,083 1,338,547,565 10.06 2017-03-16
1493 2017-03-17 146,659,047 5,876,133 0.61 23,947,081,083 1,402,060,489 9.560 2017-03-15
1494 2017-03-16 140,782,914 232,228 0.59 23,947,081,083 1,344,476,829 9.550 2017-03-14
1495 2017-03-15 140,550,686 2,550,621 0.59 23,947,081,083 1,347,881,079 9.590 2017-03-13
1496 2017-03-14 138,000,065 -1,417,232 0.58 23,947,081,083 1,317,900,621 9.550 2017-03-10
1497 2017-03-13 139,417,297 -465,390 0.58 23,947,081,083 1,330,041,013 9.540 2017-03-09
1498 2017-03-10 139,882,687 8,446,091 0.58 23,947,081,083 1,340,076,141 9.580 2017-03-08
1499 2017-03-09 131,436,596 -1,957,892 0.55 23,947,081,083 1,232,875,270 9.380 2017-03-07
1500 2017-03-08 133,394,488 5,507,525 0.56 23,947,081,083 1,243,236,628 9.320 2017-03-06
1501 2017-03-07 127,886,963 -6,372,913 0.53 23,947,081,083 1,191,906,495 9.320 2017-03-03
1502 2017-03-06 134,259,876 1,169,329 0.56 23,947,081,083 1,259,357,637 9.380 2017-03-02
1503 2017-03-03 133,090,547 -13,975,489 0.56 23,947,081,083 1,255,043,858 9.430 2017-03-01
1504 2017-03-02 147,066,036 2,132,337 0.61 23,947,081,083 1,388,303,380 9.440 2017-02-28
1505 2017-03-01 144,933,699 -354,996 0.61 23,947,081,083 1,381,218,151 9.530 2017-02-27
1506 2017-02-28 145,288,695 5,577,159 0.61 23,947,081,083 1,394,771,472 9.600 2017-02-24
1507 2017-02-27 139,711,536 6,306,647 0.58 23,947,081,083 1,303,508,631 9.330 2017-02-23
1508 2017-02-24 133,404,889 -10,733,239 0.56 23,947,081,083 1,243,333,565 9.320 2017-02-22
1509 2017-02-23 144,138,128 1,029,542 0.60 23,947,081,083 1,340,484,590 9.300 2017-02-21
1510 2017-02-22 143,108,586 -229,566 0.60 23,947,081,083 1,338,065,279 9.350 2017-02-20
1511 2017-02-21 143,338,152 -3,302,964 0.60 23,947,081,083 1,345,945,247 9.390 2017-02-17
1512 2017-02-20 146,641,116 -7,722,703 0.61 23,947,081,083 1,371,094,435 9.350 2017-02-16
1513 2017-02-17 154,363,819 -2,057,222 0.64 23,947,081,083 1,454,107,175 9.420 2017-02-15
1514 2017-02-16 156,421,041 47,361 0.65 23,947,081,083 1,468,793,575 9.390 2017-02-14
1515 2017-02-15 156,373,680 -11,783,534 0.65 23,947,081,083 1,488,677,434 9.520 2017-02-13
1516 2017-02-14 168,157,214 16,473,598 0.70 23,947,081,083 1,595,811,961 9.490 2017-02-10
1517 2017-02-13 151,683,616 -3,604,763 0.63 23,947,081,083 1,436,443,844 9.470 2017-02-09
1518 2017-02-10 155,288,379 4,884,249 0.65 23,947,081,083 1,478,345,368 9.520 2017-02-08
1519 2017-02-09 150,404,130 10,134,138 0.63 23,947,081,083 1,421,319,029 9.450 2017-02-07
1520 2017-02-08 140,269,992 791,783 0.59 23,947,081,083 1,291,886,626 9.210 2017-02-06
1521 2017-02-07 139,478,209 -7,896,932 0.58 23,947,081,083 1,284,594,305 9.210 2017-02-03
1522 2017-02-06 147,375,141 -10,558,693 0.62 23,947,081,083 1,357,325,049 9.210 2017-02-02
1523 2017-02-03 157,933,834 -3,193,605 0.66 23,947,081,083 1,452,991,273 9.200 2017-02-01
1524 2017-02-02 161,127,439 9,774,570 0.67 23,947,081,083 1,480,761,164 9.190 2017-01-26
1525 2017-02-01 151,352,869 -9,351,167 0.63 23,947,081,083 1,342,499,948 8.870 2017-01-25
1526 2017-01-26 160,704,036 2,472,433 0.67 23,947,081,083 1,438,301,122 8.950 2017-01-24
1527 2017-01-25 158,231,603 -7,718,930 0.66 23,947,081,083 1,397,185,054 8.830 2017-01-23
1528 2017-01-24 165,950,533 10,247,475 0.69 23,947,081,083 1,462,024,196 8.810 2017-01-20
1529 2017-01-23 155,703,058 -9,889,823 0.65 23,947,081,083 1,381,086,124 8.870 2017-01-19
1530 2017-01-20 165,592,881 -2,423,980 0.69 23,947,081,083 1,478,744,427 8.930 2017-01-18
1531 2017-01-19 168,016,861 -3,802,997 0.70 23,947,081,083 1,486,949,220 8.850 2017-01-17
1532 2017-01-18 171,819,858 4,577,493 0.72 23,947,081,083 1,505,141,956 8.760 2017-01-16
1533 2017-01-17 167,242,365 2,267,846 0.70 23,947,081,083 1,491,801,896 8.920 2017-01-13
1534 2017-01-16 164,974,519 10,380,196 0.69 23,947,081,083 1,456,725,003 8.830 2017-01-12
1535 2017-01-13 154,594,323 14,046,631 0.65 23,947,081,083 1,380,527,304 8.930 2017-01-11
1536 2017-01-12 140,547,692 11,045,029 0.59 23,947,081,083 1,278,983,997 9.100 2017-01-10
1537 2017-01-11 129,502,663 -3,747,052 0.54 23,947,081,083 1,200,489,686 9.270 2017-01-09
1538 2017-01-10 133,249,715 -2,025 0.56 23,947,081,083 1,228,562,372 9.220 2017-01-06
1539 2017-01-09 133,251,740 -1,534,519 0.56 23,947,081,083 1,227,248,525 9.210 2017-01-05
1540 2017-01-06 134,786,259 3,457,108 0.56 23,947,081,083 1,226,554,957 9.100 2017-01-04
1541 2017-01-05 131,329,151 1,113,697 0.55 23,947,081,083 1,199,035,149 9.130 2017-01-03
1542 2017-01-04 130,215,454 374,276 0.54 23,947,081,083 1,175,845,550 9.030 2016-12-30
1543 2017-01-03 129,841,178 -3,918,149 0.54 23,947,081,083 1,169,869,014 9.010 2016-12-29
1544 2016-12-30 133,759,327 -4,424,699 0.56 23,947,081,083 1,214,534,689 9.080 2016-12-28
1545 2016-12-29 138,184,026 -2,414,509 0.58 23,947,081,083 1,240,892,553 8.980 2016-12-23
1546 2016-12-28 140,598,535 2,158,357 0.59 23,947,081,083 1,252,732,947 8.910 2016-12-22
1547 2016-12-23 138,440,178 -399,261 0.58 23,947,081,083 1,250,114,807 9.030 2016-12-21
1548 2016-12-22 138,839,439 -1,194,443 0.58 23,947,081,083 1,245,389,768 8.970 2016-12-20
1549 2016-12-21 140,033,882 -1,307,594 0.58 23,947,081,083 1,261,705,277 9.010 2016-12-19
1550 2016-12-20 141,341,476 -906,393 0.59 23,947,081,083 1,283,380,602 9.080 2016-12-16
1551 2016-12-19 142,247,869 316,632 0.59 23,947,081,083 1,310,102,873 9.210 2016-12-15
1552 2016-12-16 141,931,237 4,447,245 0.59 23,947,081,083 1,348,346,752 9.500 2016-12-14
1553 2016-12-15 137,483,992 -11,654,728 0.57 23,947,081,083 1,308,847,604 9.520 2016-12-13
1554 2016-12-14 149,138,720 -7,629,147 0.62 23,947,081,083 1,391,464,258 9.330 2016-12-12
1555 2016-12-13 156,767,867 -1,223,626 0.65 23,947,081,083 1,520,648,310 9.700 2016-12-09
1556 2016-12-12 157,991,493 4,655,657 0.66 23,947,081,083 1,500,919,184 9.500 2016-12-08
1557 2016-12-09 153,335,836 7,653,456 0.64 23,947,081,083 1,435,223,425 9.360 2016-12-07
1558 2016-12-08 145,682,380 -3,758,738 0.61 23,947,081,083 1,381,068,962 9.480 2016-12-06
1559 2016-12-07 149,441,118 6,913,740 0.62 23,947,081,083 1,406,240,920 9.410 2016-12-05
1560 2016-12-06 142,527,378 4,790,128 0.60 23,947,081,083 1,354,010,091 9.500 2016-12-02
1561 2016-12-05 137,737,250 -21,869,138 0.58 23,947,081,083 1,353,957,168 9.830 2016-12-01
1562 2016-12-02 159,606,388 21,935,392 0.67 23,947,081,083 1,503,492,175 9.420 2016-11-30
1563 2016-12-01 137,670,996 -3,974,494 0.57 23,947,081,083 1,207,374,635 8.770 2016-11-29
1564 2016-11-30 141,645,490 -12,634,170 0.59 23,947,081,083 1,246,480,312 8.800 2016-11-28
1565 2016-11-29 154,279,660 -3,409,346 0.64 23,947,081,083 1,380,802,957 8.950 2016-11-25
1566 2016-11-28 157,689,006 3,181,681 0.66 23,947,081,083 1,406,585,934 8.920 2016-11-24
1567 2016-11-25 154,507,325 19,882,024 0.65 23,947,081,083 1,378,205,339 8.920 2016-11-23
1568 2016-11-24 134,625,301 -5,312,562 0.56 23,947,081,083 1,219,705,227 9.060 2016-11-22
1569 2016-11-23 139,937,863 14,758,999 0.58 23,947,081,083 1,260,840,146 9.010 2016-11-21
1570 2016-11-22 125,178,864 -5,153,380 0.52 23,947,081,083 1,135,372,296 9.070 2016-11-18
1571 2016-11-21 130,332,244 2,758,265 0.54 23,947,081,083 1,137,800,490 8.730 2016-11-17
1572 2016-11-18 127,573,979 26,847 0.53 23,947,081,083 1,086,930,301 8.520 2016-11-16
1573 2016-11-17 127,547,132 3,264,510 0.53 23,947,081,083 1,084,150,622 8.500 2016-11-15
1574 2016-11-16 124,282,622 133,748 0.52 23,947,081,083 1,058,887,939 8.520 2016-11-14
1575 2016-11-15 124,148,874 -11,223,386 0.52 23,947,081,083 1,067,680,316 8.600 2016-11-11
1576 2016-11-14 135,372,260 -12,203,180 0.57 23,947,081,083 1,211,581,727 8.950 2016-11-10
1577 2016-11-11 147,575,440 5,575,225 0.62 23,947,081,083 1,304,566,890 8.840 2016-11-09
1578 2016-11-10 142,000,215 1,018,954 0.59 23,947,081,083 1,286,521,948 9.060 2016-11-08
1579 2016-11-09 140,981,261 1,399,198 0.59 23,947,081,083 1,281,519,662 9.090 2016-11-07
1580 2016-11-08 139,582,063 -3,009,051 0.58 23,947,081,083 1,263,217,670 9.050 2016-11-04
1581 2016-11-07 142,591,114 4,287,339 0.60 23,947,081,083 1,291,875,493 9.060 2016-11-03
1582 2016-11-04 138,303,775 2,434,802 0.58 23,947,081,083 1,237,818,786 8.950 2016-11-02
1583 2016-11-03 135,868,973 -489,217 0.57 23,947,081,083 1,241,842,413 9.140 2016-11-01
1584 2016-11-02 136,358,190 1,676,022 0.57 23,947,081,083 1,239,495,947 9.090 2016-10-31
1585 2016-11-01 134,682,168 -4,977,847 0.56 23,947,081,083 1,226,954,550 9.110 2016-10-28
1586 2016-10-31 139,660,015 94,750 0.58 23,947,081,083 1,283,475,538 9.190 2016-10-27
1587 2016-10-28 139,565,265 -1,054,349 0.58 23,947,081,083 1,284,000,438 9.200 2016-10-26
1588 2016-10-27 140,619,614 -5,622,516 0.59 23,947,081,083 1,310,574,802 9.320 2016-10-25
1589 2016-10-26 146,242,130 -5,098,881 0.61 23,947,081,083 1,376,138,443 9.410 2016-10-24
1590 2016-10-25 151,341,011 6,084,105 0.63 23,947,081,083 1,427,145,734 9.430 2016-10-20
1591 2016-10-24 145,256,906 -1,262,384 0.61 23,947,081,083 1,374,130,331 9.460 2016-10-19
1592 2016-10-20 146,519,290 1,644,630 0.61 23,947,081,083 1,405,119,991 9.590 2016-10-18
1593 2016-10-19 144,874,660 -15,918,943 0.60 23,947,081,083 1,390,796,736 9.600 2016-10-17
1594 2016-10-18 160,793,603 -23,326,278 0.67 23,947,081,083 1,588,640,798 9.880 2016-10-14
1595 2016-10-17 184,119,881 21,302,121 0.77 23,947,081,083 1,769,392,056 9.610 2016-10-13
1596 2016-10-14 162,817,760 -3,859,505 0.68 23,947,081,083 1,587,473,160 9.750 2016-10-12
1597 2016-10-13 166,677,265 -4,984,035 0.70 23,947,081,083 1,656,772,014 9.940 2016-10-11
1598 2016-10-12 171,661,300 2,239,847 0.72 23,947,081,083 1,615,332,833 9.410 2016-10-07
1599 2016-10-11 169,421,453 503,082 0.71 23,947,081,083 1,601,032,731 9.450 2016-10-06
1600 2016-10-07 168,918,371 2,584,645 0.71 23,947,081,083 1,599,656,973 9.470 2016-10-05
1601 2016-10-06 166,333,726 -7,013,802 0.69 23,947,081,083 1,571,853,711 9.450 2016-10-04
1602 2016-10-05 173,347,528 -328,350 0.72 23,947,081,083 1,641,601,090 9.470 2016-10-03
1603 2016-10-04 173,675,878 -8,548,017 0.73 23,947,081,083 1,616,922,424 9.310 2016-09-30
1604 2016-10-03 182,223,895 2,742,505 0.76 23,947,081,083 1,740,238,197 9.550 2016-09-29
1605 2016-09-30 179,481,390 -11,980,125 0.75 23,947,081,083 1,712,252,461 9.540 2016-09-28
1606 2016-09-29 191,461,515 7,168,143 0.80 23,947,081,083 1,807,396,702 9.440 2016-09-27
1607 2016-09-28 184,293,372 16,342,985 0.77 23,947,081,083 1,728,671,829 9.380 2016-09-26
1608 2016-09-27 167,950,387 16,686,439 0.70 23,947,081,083 1,592,169,669 9.480 2016-09-23
1609 2016-09-26 151,263,948 1,421,429 0.63 23,947,081,083 1,374,989,287 9.090 2016-09-22
1610 2016-09-23 149,842,519 763,659 0.63 23,947,081,083 1,363,566,923 9.100 2016-09-21
1611 2016-09-22 149,078,860 -2,997,279 0.62 23,947,081,083 1,365,562,358 9.160 2016-09-20
1612 2016-09-21 152,076,139 -12,149,961 0.64 23,947,081,083 1,400,621,240 9.210 2016-09-19
1613 2016-09-20 164,226,100 -526,191 0.69 23,947,081,083 1,486,246,205 9.050 2016-09-15
1614 2016-09-19 164,752,291 5,025,291 0.69 23,947,081,083 1,494,303,279 9.070 2016-09-14
1615 2016-09-15 159,727,000 -7,254,228 0.67 23,947,081,083 1,434,348,460 8.980 2016-09-13
1616 2016-09-14 166,981,228 4,419,073 0.70 23,947,081,083 1,496,151,803 8.960 2016-09-12
1617 2016-09-13 162,562,155 11,064,271 0.68 23,947,081,083 1,526,458,635 9.390 2016-09-09
1618 2016-09-12 151,497,884 -8,027,367 0.63 23,947,081,083 1,405,900,364 9.280 2016-09-08
1619 2016-09-09 159,525,251 -10,660,751 0.67 23,947,081,083 1,461,251,299 9.160 2016-09-07
1620 2016-09-08 170,186,002 -12,428,144 0.71 23,947,081,083 1,574,220,519 9.250 2016-09-06
1621 2016-09-07 182,614,146 6,510,732 0.76 23,947,081,083 1,685,528,568 9.230 2016-09-05
1622 2016-09-06 176,103,414 -12,767,518 0.74 23,947,081,083 1,595,496,931 9.060 2016-09-02
1623 2016-09-05 188,870,932 -11,585,822 0.79 23,947,081,083 1,686,617,423 8.930 2016-09-01
1624 2016-09-02 200,456,754 -13,208,492 0.84 23,947,081,083 1,762,014,868 8.790 2016-08-31
1625 2016-09-01 213,665,246 3,296,377 0.89 23,947,081,083 1,910,167,299 8.940 2016-08-30
1626 2016-08-31 210,368,869 2,545,989 0.88 23,947,081,083 1,880,697,689 8.940 2016-08-29
1627 2016-08-30 207,822,880 3,373,346 0.87 23,947,081,083 1,895,344,666 9.120 2016-08-26
1628 2016-08-29 204,449,534 6,863,844 0.85 23,947,081,083 1,850,268,283 9.050 2016-08-25
1629 2016-08-26 197,585,690 -577,448 0.83 23,947,081,083 1,794,078,065 9.080 2016-08-24
1630 2016-08-25 198,163,138 -3,709,651 0.83 23,947,081,083 1,799,321,293 9.080 2016-08-23
1631 2016-08-24 201,872,789 -732,024 0.84 23,947,081,083 1,865,304,570 9.240 2016-08-22
1632 2016-08-23 202,604,813 -29,208,056 0.85 23,947,081,083 1,896,381,050 9.360 2016-08-19
1633 2016-08-22 231,812,869 14,127,570 0.97 23,947,081,083 2,097,906,464 9.050 2016-08-18
1634 2016-08-19 217,685,299 -10,652,931 0.91 23,947,081,083 1,828,556,512 8.400 2016-08-17
1635 2016-08-18 228,338,230 7,921,107 0.95 23,947,081,083 1,915,757,750 8.390 2016-08-16
1636 2016-08-17 220,417,123 10,364,843 0.92 23,947,081,083 1,840,482,977 8.350 2016-08-15
1637 2016-08-16 210,052,280 1,279,366 0.88 23,947,081,083 1,756,037,061 8.360 2016-08-12
1638 2016-08-15 208,772,914 933,677 0.87 23,947,081,083 1,705,674,707 8.170 2016-08-11
1639 2016-08-12 207,839,237 -58,118,625 0.87 23,947,081,083 1,714,673,705 8.250 2016-08-10
1640 2016-08-11 265,957,862 -12,044,034 1.11 23,947,081,083 2,215,428,990 8.330 2016-08-09
1641 2016-08-10 278,001,896 -1,094,887 1.16 23,947,081,083 2,321,315,832 8.350 2016-08-08
1642 2016-08-09 279,096,783 2,262,611 1.17 23,947,081,083 2,274,638,781 8.150 2016-08-05
1643 2016-08-08 276,834,172 -7,219,555 1.16 23,947,081,083 2,236,820,110 8.080 2016-08-04
1644 2016-08-05 284,053,727 -4,424,051 1.19 23,947,081,083 2,315,037,875 8.150 2016-08-03
1645 2016-08-04 288,477,778 27,127,716 1.20 23,947,081,083 2,385,711,224 8.270 2016-08-01
1646 2016-08-03 261,350,062 -32,871,469 1.09 23,947,081,083 2,161,365,013 8.270 2016-07-29
1647 2016-08-01 294,221,531 -3,365,538 1.23 23,947,081,083 2,447,923,138 8.320 2016-07-28
1648 2016-07-29 297,587,069 -9,152,767 1.24 23,947,081,083 2,475,924,414 8.320 2016-07-27
1649 2016-07-28 306,739,836 -6,192,313 1.28 23,947,081,083 2,521,401,452 8.220 2016-07-26
1650 2016-07-27 312,932,149 4,040,933 1.31 23,947,081,083 2,531,621,085 8.090 2016-07-25
1651 2016-07-26 308,891,216 3,557,891 1.29 23,947,081,083 2,492,752,113 8.070 2016-07-22
1652 2016-07-25 305,333,325 12,108,737 1.28 23,947,081,083 2,482,359,932 8.130 2016-07-21
1653 2016-07-22 293,224,588 -6,413,603 1.22 23,947,081,083 2,304,745,262 7.860 2016-07-20
1654 2016-07-21 299,638,191 -14,560,005 1.25 23,947,081,083 2,361,148,945 7.880 2016-07-19
1655 2016-07-20 314,198,196 -13,026,040 1.31 23,947,081,083 2,541,863,406 8.090 2016-07-18
1656 2016-07-19 327,224,236 4,633,664 1.37 23,947,081,083 2,653,788,554 8.110 2016-07-15
1657 2016-07-18 322,590,572 -11,626,825 1.35 23,947,081,083 2,612,983,633 8.100 2016-07-14
1658 2016-07-15 334,217,397 68,575,731 1.40 23,947,081,083 2,663,712,654 7.970 2016-07-13
1659 2016-07-14 265,641,666 10,249,073 1.11 23,947,081,083 2,114,507,661 7.960 2016-07-12
1660 2016-07-13 255,392,593 78,063,225 1.07 23,947,081,083 2,012,493,633 7.880 2016-07-11
1661 2016-07-12 177,329,368 -14,440,043 0.74 23,947,081,083 1,415,088,357 7.980 2016-07-08
1662 2016-07-11 191,769,411 -5,340,253 0.80 23,947,081,083 1,557,167,617 8.120 2016-07-07
1663 2016-07-08 197,109,664 -6,608,975 0.82 23,947,081,083 1,551,253,056 7.870 2016-07-06
1664 2016-07-07 203,718,639 4,510,434 0.85 23,947,081,083 1,631,786,298 8.010 2016-07-05
1665 2016-07-06 199,208,205 7,939,523 0.83 23,947,081,083 1,615,578,543 8.110 2016-07-04
1666 2016-07-05 191,268,682 1,292,691 0.80 23,947,081,083 1,533,974,830 8.020 2016-06-30
1667 2016-07-04 189,975,991 14,708,562 0.79 23,947,081,083 1,485,612,250 7.820 2016-06-29
1668 2016-06-30 175,267,429 -4,332,026 0.73 23,947,081,083 1,361,827,923 7.770 2016-06-28
1669 2016-06-29 179,599,455 3,462,004 0.75 23,947,081,083 1,424,223,678 7.930 2016-06-27
1670 2016-06-28 176,137,451 3,660,558 0.74 23,947,081,083 1,389,724,488 7.890 2016-06-24
1671 2016-06-27 172,476,893 149,559 0.72 23,947,081,083 1,416,035,292 8.210 2016-06-23
1672 2016-06-24 172,327,334 -473,168 0.72 23,947,081,083 1,414,807,412 8.210 2016-06-22
1673 2016-06-23 172,800,502 -5,241,976 0.72 23,947,081,083 1,411,780,101 8.170 2016-06-21
1674 2016-06-22 178,042,478 4,503,528 0.74 23,947,081,083 1,443,924,497 8.110 2016-06-20
1675 2016-06-21 173,538,950 -2,201,454 0.72 23,947,081,083 1,374,428,484 7.920 2016-06-17
1676 2016-06-20 175,740,404 2,458,478 0.73 23,947,081,083 1,370,775,151 7.800 2016-06-16
1677 2016-06-17 173,281,926 -15,329,753 0.72 23,947,081,083 1,394,919,504 8.050 2016-06-15
1678 2016-06-16 188,611,679 2,284,126 0.79 23,947,081,083 1,544,729,651 8.190 2016-06-14
1679 2016-06-15 186,327,553 1,924,526 0.78 23,947,081,083 1,537,202,312 8.250 2016-06-13
1680 2016-06-14 184,403,027 -11,665,288 0.77 23,947,081,083 1,587,710,062 8.610 2016-06-10
1681 2016-06-13 196,068,315 993,884 0.82 23,947,081,083 1,707,755,024 8.710 2016-06-08
1682 2016-06-10 195,074,431 23,643,815 0.81 23,947,081,083 1,695,196,805 8.690 2016-06-07
1683 2016-06-08 171,430,616 -20,493,083 0.72 23,947,081,083 1,446,874,399 8.440 2016-06-06
1684 2016-06-07 191,923,699 2,905,919 0.80 23,947,081,083 1,640,947,626 8.550 2016-06-03
1685 2016-06-06 189,017,780 4,953,347 0.79 23,947,081,083 1,616,102,019 8.550 2016-06-02
1686 2016-06-03 184,064,433 16,649,782 0.77 23,947,081,083 1,588,476,057 8.630 2016-06-01
1687 2016-06-02 167,414,651 16,110,287 0.70 23,947,081,083 1,404,608,922 8.390 2016-05-31
1688 2016-06-01 151,304,364 38,856,186 0.63 23,947,081,083 1,275,495,789 8.430 2016-05-30
1689 2016-05-31 112,448,178 -15,608,016 0.47 23,947,081,083 928,821,950 8.260 2016-05-27
1690 2016-05-30 128,056,194 6,807,085 0.53 23,947,081,083 1,075,672,030 8.400 2016-05-26
1691 2016-05-27 121,249,109 8,838,282 0.51 23,947,081,083 1,017,280,025 8.390 2016-05-25
1692 2016-05-26 112,410,827 2,194,863 0.47 23,947,081,083 922,892,890 8.210 2016-05-24
1693 2016-05-25 110,215,964 3,597,944 0.46 23,947,081,083 930,222,736 8.440 2016-05-23
1694 2016-05-24 106,618,020 -2,937,495 0.45 23,947,081,083 904,120,810 8.480 2016-05-20
1695 2016-05-23 109,555,515 4,176,185 0.46 23,947,081,083 915,884,105 8.360 2016-05-19
1696 2016-05-20 105,379,330 40,862,288 0.44 23,947,081,083 897,831,892 8.520 2016-05-18
1697 2016-05-19 64,517,042 20,395,540 0.27 23,947,081,083 561,943,436 8.710 2016-05-17
1698 2016-05-18 44,121,502 2,453,205 0.18 23,947,081,083 392,681,368 8.900 2016-05-16
1699 2016-05-17 41,668,297 -26,836,049 0.17 23,947,081,083 370,014,477 8.880 2016-05-13
1700 2016-05-16 68,504,346 -13,754,343 0.29 23,947,081,083 605,578,419 8.840 2016-05-12
1701 2016-05-13 82,258,689 6,608,368 0.34 23,947,081,083 725,521,637 8.820 2016-05-11
1702 2016-05-12 75,650,321 -14,200,000 0.32 23,947,081,083 668,748,838 8.840 2016-05-10
1703 2016-05-11 89,850,321 -17,427,880 0.38 23,947,081,083 791,581,328 8.810 2016-05-09
1704 2016-05-10 107,278,201 -7,752,773 0.45 23,947,081,083 941,902,605 8.780 2016-05-06
1705 2016-05-09 115,030,974 -1,441,533 0.48 23,947,081,083 1,037,579,385 9.020 2016-05-05
1706 2016-05-06 116,472,507 2,933,830 0.49 23,947,081,083 1,056,405,638 9.070 2016-05-04
1707 2016-05-05 113,538,677 -10,391,771 0.47 23,947,081,083 1,029,795,800 9.070 2016-05-03
1708 2016-05-04 123,930,448 -2,084,591 0.52 23,947,081,083 1,135,202,904 9.160 2016-04-29
1709 2016-05-03 126,015,039 -3,429,000 0.53 23,947,081,083 1,164,378,960 9.240 2016-04-28
1710 2016-04-29 129,444,039 249,402 0.54 23,947,081,083 1,214,185,086 9.380 2016-04-27
1711 2016-04-28 129,194,637 5,611,318 0.54 23,947,081,083 1,209,261,802 9.360 2016-04-26
1712 2016-04-27 123,583,319 -4,213,750 0.52 23,947,081,083 1,148,089,034 9.290 2016-04-25
1713 2016-04-26 127,797,069 -13,573,437 0.53 23,947,081,083 1,202,570,419 9.410 2016-04-22
1714 2016-04-25 141,370,506 12,973,830 0.59 23,947,081,083 1,350,088,332 9.550 2016-04-21
1715 2016-04-22 128,396,676 -8,644,575 0.54 23,947,081,083 1,213,348,588 9.450 2016-04-20
1716 2016-04-21 137,041,251 -2,340,990 0.57 23,947,081,083 1,334,781,785 9.740 2016-04-19
1717 2016-04-20 139,382,241 2,330,645 0.58 23,947,081,083 1,384,065,653 9.930 2016-04-18
1718 2016-04-19 137,051,596 1,634,108 0.57 23,947,081,083 1,370,515,960 10.00 2016-04-15
1719 2016-04-18 135,417,488 9,350,574 0.57 23,947,081,083 1,359,591,580 10.04 2016-04-14
1720 2016-04-15 126,066,914 -494,245 0.53 23,947,081,083 1,258,147,802 9.980 2016-04-13
1721 2016-04-14 126,561,159 -42,366 0.53 23,947,081,083 1,246,627,416 9.850 2016-04-12
1722 2016-04-13 126,603,525 3,683,237 0.53 23,947,081,083 1,259,705,074 9.950 2016-04-11
1723 2016-04-12 122,920,288 -671,376 0.51 23,947,081,083 1,219,369,257 9.920 2016-04-08
1724 2016-04-11 123,591,664 2,485,816 0.52 23,947,081,083 1,218,613,807 9.860 2016-04-07
1725 2016-04-08 121,105,848 1,852,852 0.51 23,947,081,083 1,205,003,188 9.950 2016-04-06
1726 2016-04-07 119,252,996 4,455,194 0.50 23,947,081,083 1,185,374,780 9.940 2016-04-05
1727 2016-04-06 114,797,802 7,824,781 0.48 23,947,081,083 1,154,865,888 10.06 2016-04-01
1728 2016-04-05 106,973,021 12,243,760 0.45 23,947,081,083 1,095,403,735 10.24 2016-03-31
1729 2016-04-01 94,729,261 -12,992,521 0.40 23,947,081,083 951,081,780 10.04 2016-03-30
1730 2016-03-31 107,721,782 -797,322 0.45 23,947,081,083 1,073,986,167 9.970 2016-03-29
1731 2016-03-30 108,519,104 -8,549,918 0.45 23,947,081,083 1,085,191,040 10.00 2016-03-24
1732 2016-03-29 117,069,022 -13,115,455 0.49 23,947,081,083 1,173,031,600 10.02 2016-03-23
1733 2016-03-24 130,184,477 -3,167,444 0.54 23,947,081,083 1,291,430,012 9.920 2016-03-22
1734 2016-03-23 133,351,921 7,643,212 0.56 23,947,081,083 1,325,518,095 9.940 2016-03-21
1735 2016-03-22 125,708,709 -14,710,372 0.52 23,947,081,083 1,267,143,787 10.08 2016-03-18
1736 2016-03-21 140,419,081 5,369,509 0.59 23,947,081,083 1,401,382,428 9.980 2016-03-17
1737 2016-03-18 135,049,572 -3,910,236 0.56 23,947,081,083 1,235,703,584 9.150 2016-03-16
1738 2016-03-17 138,959,808 -4,788,782 0.58 23,947,081,083 1,282,599,028 9.230 2016-03-15
1739 2016-03-16 143,748,590 -3,704,840 0.60 23,947,081,083 1,342,611,831 9.340 2016-03-14
1740 2016-03-15 147,453,430 -4,214,265 0.62 23,947,081,083 1,341,826,213 9.100 2016-03-11
1741 2016-03-14 151,667,695 -19,882,494 0.63 23,947,081,083 1,372,592,640 9.050 2016-03-10
1742 2016-03-11 171,550,189 1,318,308 0.72 23,947,081,083 1,555,960,214 9.070 2016-03-09
1743 2016-03-10 170,231,881 -9,411,194 0.71 23,947,081,083 1,547,407,798 9.090 2016-03-08
1744 2016-03-09 179,643,075 -2,891,892 0.75 23,947,081,083 1,641,937,706 9.140 2016-03-07
1745 2016-03-08 182,534,967 345,599 0.76 23,947,081,083 1,661,068,200 9.100 2016-03-04
1746 2016-03-07 182,189,368 2,359,033 0.76 23,947,081,083 1,646,991,887 9.040 2016-03-03
1747 2016-03-04 179,830,335 297,602 0.75 23,947,081,083 1,629,262,835 9.060 2016-03-02
1748 2016-03-03 179,532,733 2,000,180 0.75 23,947,081,083 1,588,864,687 8.850 2016-03-01
1749 2016-03-02 177,532,553 5,785,398 0.74 23,947,081,083 1,572,938,420 8.860 2016-02-29
1750 2016-03-01 171,747,155 -11,194,836 0.72 23,947,081,083 1,556,029,224 9.060 2016-02-26
1751 2016-02-29 182,941,991 5,781,895 0.76 23,947,081,083 1,602,571,841 8.760 2016-02-25
1752 2016-02-26 177,160,096 12,346,125 0.74 23,947,081,083 1,580,268,056 8.920 2016-02-24
1753 2016-02-25 164,813,971 -2,189,767 0.69 23,947,081,083 1,489,918,298 9.040 2016-02-23
1754 2016-02-24 167,003,738 1,994,547 0.70 23,947,081,083 1,506,373,717 9.020 2016-02-22
1755 2016-02-23 165,009,191 1,772,354 0.69 23,947,081,083 1,443,830,421 8.750 2016-02-19
1756 2016-02-22 163,236,837 -20,409,687 0.68 23,947,081,083 1,418,528,114 8.690 2016-02-18
1757 2016-02-19 183,646,524 28,099,790 0.77 23,947,081,083 1,551,813,128 8.450 2016-02-17
1758 2016-02-18 155,546,734 31,104,444 0.65 23,947,081,083 1,309,703,500 8.420 2016-02-16
1759 2016-02-17 124,442,290 -22,381,091 0.52 23,947,081,083 1,039,093,122 8.350 2016-02-15
1760 2016-02-16 146,823,381 -4,832,415 0.61 23,947,081,083 1,183,396,451 8.060 2016-02-12
1761 2016-02-15 151,655,796 -9,600,242 0.63 23,947,081,083 1,258,743,107 8.300 2016-02-11
1762 2016-02-12 161,256,038 2,443,144 0.67 23,947,081,083 1,378,739,125 8.550 2016-02-05
1763 2016-02-11 158,812,894 -20,314,267 0.66 23,947,081,083 1,359,438,373 8.560 2016-02-04
1764 2016-02-05 179,127,161 -788,054 0.75 23,947,081,083 1,502,876,881 8.390 2016-02-03
1765 2016-02-04 179,915,215 3,061,830 0.75 23,947,081,083 1,529,279,328 8.500 2016-02-02
1766 2016-02-03 176,853,385 -2,197,824 0.74 23,947,081,083 1,505,022,306 8.510 2016-02-01
1767 2016-02-02 179,051,209 3,695,288 0.75 23,947,081,083 1,530,887,837 8.550 2016-01-29
1768 2016-02-01 175,355,921 433,037 0.73 23,947,081,083 1,471,236,177 8.390 2016-01-28
1769 2016-01-29 174,922,884 -1,556,412 0.73 23,947,081,083 1,450,110,708 8.290 2016-01-27
1770 2016-01-28 176,479,296 -4,605,496 0.74 23,947,081,083 1,441,835,848 8.170 2016-01-26
1771 2016-01-27 181,084,792 1,777,930 0.76 23,947,081,083 1,504,814,622 8.310 2016-01-25
1772 2016-01-26 179,306,862 -3,361,590 0.75 23,947,081,083 1,461,350,925 8.150 2016-01-22
1773 2016-01-25 182,668,452 862,628 0.76 23,947,081,083 1,461,347,616 8.000 2016-01-21
1774 2016-01-22 181,805,824 -10,686,425 0.76 23,947,081,083 1,476,263,291 8.120 2016-01-20
1775 2016-01-21 192,492,249 2,647,968 0.80 23,947,081,083 1,666,982,876 8.660 2016-01-19
1776 2016-01-20 189,844,281 -3,032,367 0.79 23,947,081,083 1,587,098,189 8.360 2016-01-18
1777 2016-01-19 192,876,648 2,710,476 0.81 23,947,081,083 1,641,380,274 8.510 2016-01-15
1778 2016-01-18 190,166,172 7,237,266 0.79 23,947,081,083 1,643,035,726 8.640 2016-01-14
1779 2016-01-15 182,928,906 2,904,595 0.76 23,947,081,083 1,584,164,326 8.660 2016-01-13
1780 2016-01-14 180,024,311 1,587,402 0.75 23,947,081,083 1,501,402,754 8.340 2016-01-12
1781 2016-01-13 178,436,909 -2,599,137 0.75 23,947,081,083 1,530,988,679 8.580 2016-01-11
1782 2016-01-12 181,036,046 -3,218,340 0.76 23,947,081,083 1,602,169,007 8.850 2016-01-08
1783 2016-01-11 184,254,386 10,614,626 0.77 23,947,081,083 1,575,375,000 8.550 2016-01-07
1784 2016-01-08 173,639,760 -17,500,475 0.73 23,947,081,083 1,567,967,033 9.030 2016-01-06
1785 2016-01-07 191,140,235 13,800,870 0.80 23,947,081,083 1,739,376,139 9.100 2016-01-05
1786 2016-01-06 177,339,365 -17,608,199 0.74 23,947,081,083 1,636,842,339 9.230 2016-01-04
1787 2016-01-05 194,947,564 -20,149,891 0.81 23,947,081,083 1,840,305,004 9.440 2015-12-30
1788 2016-01-04 215,097,455 6,993,331 0.90 23,947,081,083 2,052,029,721 9.540 2015-12-29
1789 2015-12-30 208,104,124 -2,491,088 0.87 23,947,081,083 1,979,070,219 9.510 2015-12-28
1790 2015-12-29 210,595,212 22,660,489 0.88 23,947,081,083 2,004,866,418 9.520 2015-12-23
1791 2015-12-28 187,934,723 -970,642 0.78 23,947,081,083 1,783,500,521 9.490 2015-12-22
1792 2015-12-23 188,905,365 639,222 0.79 23,947,081,083 1,794,600,968 9.500 2015-12-21
1793 2015-12-22 188,266,143 -10,008,706 0.79 23,947,081,083 1,807,354,973 9.600 2015-12-18
1794 2015-12-21 198,274,849 -12,511,850 0.83 23,947,081,083 1,903,438,550 9.600 2015-12-17
1795 2015-12-18 210,786,699 13,470,053 0.88 23,947,081,083 2,004,581,507 9.510 2015-12-16
1796 2015-12-17 197,316,646 16,831,069 0.82 23,947,081,083 1,846,883,807 9.360 2015-12-15
1797 2015-12-16 180,485,577 12,601,064 0.75 23,947,081,083 1,653,247,885 9.160 2015-12-14
1798 2015-12-15 167,884,513 -6,553,653 0.70 23,947,081,083 1,532,785,604 9.130 2015-12-11
1799 2015-12-14 174,438,166 5,423,209 0.73 23,947,081,083 1,583,898,547 9.080 2015-12-10
1800 2015-12-11 169,014,957 -4,119,758 0.71 23,947,081,083 1,548,177,006 9.160 2015-12-09
1801 2015-12-10 173,134,715 11,735,937 0.72 23,947,081,083 1,603,227,461 9.260 2015-12-08
1802 2015-12-09 161,398,778 -7,563,983 0.67 23,947,081,083 1,505,850,599 9.330 2015-12-07
1803 2015-12-08 168,962,761 15,625,837 0.71 23,947,081,083 1,591,629,209 9.420 2015-12-04
1804 2015-12-07 153,336,924 9,174,080 0.64 23,947,081,083 1,458,234,147 9.510 2015-12-03
1805 2015-12-04 144,162,844 12,091,552 0.60 23,947,081,083 1,394,054,701 9.670 2015-12-02
1806 2015-12-03 132,071,292 25,334,357 0.55 23,947,081,083 1,278,450,107 9.680 2015-12-01
1807 2015-12-02 106,736,935 6,192,948 0.45 23,947,081,083 1,024,674,576 9.600 2015-11-30
1808 2015-12-01 100,543,987 1,863,106 0.42 23,947,081,083 972,260,354 9.670 2015-11-27
1809 2015-11-30 98,680,881 174,813 0.41 23,947,081,083 965,099,016 9.780 2015-11-26
1810 2015-11-27 98,506,068 -1,069,657 0.41 23,947,081,083 964,374,406 9.790 2015-11-25
1811 2015-11-26 99,575,725 1,057,424 0.42 23,947,081,083 989,782,707 9.940 2015-11-24
1812 2015-11-25 98,518,301 -3,117,537 0.41 23,947,081,083 979,271,912 9.940 2015-11-23
1813 2015-11-24 101,635,838 -11,480,361 0.42 23,947,081,083 1,022,456,530 10.06 2015-11-20
1814 2015-11-23 113,116,199 8,914,383 0.47 23,947,081,083 1,122,112,694 9.920 2015-11-19
1815 2015-11-20 104,201,816 -11,790,193 0.44 23,947,081,083 1,008,673,579 9.680 2015-11-18
1816 2015-11-19 115,992,009 12,875,791 0.48 23,947,081,083 1,155,280,410 9.960 2015-11-17
1817 2015-11-18 103,116,218 -11,264,442 0.43 23,947,081,083 1,018,788,234 9.880 2015-11-16
1818 2015-11-17 114,380,660 -6,572,777 0.48 23,947,081,083 1,142,662,793 9.990 2015-11-13
1819 2015-11-16 120,953,437 -11,554,572 0.51 23,947,081,083 1,231,305,989 10.18 2015-11-12
1820 2015-11-13 132,508,009 4,450,087 0.55 23,947,081,083 1,290,628,008 9.740 2015-11-11
1821 2015-11-12 128,057,922 -5,786,094 0.53 23,947,081,083 1,251,125,898 9.770 2015-11-10
1822 2015-11-11 133,844,016 2,764,620 0.56 23,947,081,083 1,326,394,199 9.910 2015-11-09
1823 2015-11-10 131,079,396 6,193,447 0.55 23,947,081,083 1,326,523,488 10.12 2015-11-06
1824 2015-11-09 124,885,949 -14,680,126 0.52 23,947,081,083 1,263,845,804 10.12 2015-11-05
1825 2015-11-06 139,566,075 -11,392,614 0.58 23,947,081,083 1,332,856,016 9.550 2015-11-04
1826 2015-11-05 150,958,689 -24,212 0.63 23,947,081,083 1,426,559,611 9.450 2015-11-03
1827 2015-11-04 150,982,901 -769,138 0.63 23,947,081,083 1,419,239,269 9.400 2015-11-02
1828 2015-11-03 151,752,039 1,501,649 0.63 23,947,081,083 1,452,267,013 9.570 2015-10-30
1829 2015-11-02 150,250,390 -1,170,203 0.63 23,947,081,083 1,425,876,201 9.490 2015-10-29
1830 2015-10-30 151,420,593 -2,508,430 0.63 23,947,081,083 1,450,609,281 9.580 2015-10-28
1831 2015-10-29 153,929,023 5,053,657 0.64 23,947,081,083 1,493,111,523 9.700 2015-10-27
1832 2015-10-28 148,875,366 17,975,920 0.62 23,947,081,083 1,457,489,833 9.790 2015-10-26
1833 2015-10-27 130,899,446 -1,038,540 0.55 23,947,081,083 1,288,050,549 9.840 2015-10-23
1834 2015-10-26 131,937,986 7,909,679 0.55 23,947,081,083 1,314,102,341 9.960 2015-10-22
1835 2015-10-23 124,028,307 9,711,384 0.52 23,947,081,083 1,272,530,430 10.26 2015-10-20
1836 2015-10-22 114,316,923 17,395,269 0.48 23,947,081,083 1,209,473,045 10.58 2015-10-19
1837 2015-10-20 96,921,654 -2,534,184 0.40 23,947,081,083 1,023,492,666 10.56 2015-10-16
1838 2015-10-19 99,455,838 -21,902,032 0.42 23,947,081,083 1,048,264,533 10.54 2015-10-15
1839 2015-10-16 121,357,870 -981,188 0.51 23,947,081,083 1,315,519,311 10.84 2015-10-14
1840 2015-10-15 122,339,058 -22,021,759 0.51 23,947,081,083 1,316,368,264 10.76 2015-10-13
1841 2015-10-14 144,360,817 1,406,736 0.60 23,947,081,083 1,495,578,064 10.36 2015-10-12
1842 2015-10-13 142,954,081 -732,004 0.60 23,947,081,083 1,403,809,075 9.820 2015-10-09
1843 2015-10-12 143,686,085 1,500,961 0.60 23,947,081,083 1,373,638,973 9.560 2015-10-08
1844 2015-10-09 142,185,124 11,866,989 0.59 23,947,081,083 1,400,523,471 9.850 2015-10-07
1845 2015-10-08 130,318,135 -8,602,265 0.54 23,947,081,083 1,261,479,547 9.680 2015-10-06
1846 2015-10-07 138,920,400 -1,746,047 0.58 23,947,081,083 1,387,814,796 9.990 2015-10-05
1847 2015-10-06 140,666,447 -490,594 0.59 23,947,081,083 1,409,477,799 10.02 2015-10-02
1848 2015-10-05 141,157,041 -669,240 0.59 23,947,081,083 1,384,750,572 9.810 2015-09-30
1849 2015-10-02 141,826,281 -15,280,191 0.59 23,947,081,083 1,354,440,984 9.550 2015-09-29
1850 2015-09-30 157,106,472 -3,725,500 0.66 23,947,081,083 1,544,356,620 9.830 2015-09-25
1851 2015-09-29 160,831,972 6,213,485 0.67 23,947,081,083 1,577,761,645 9.810 2015-09-24
1852 2015-09-25 154,618,487 -12,931,288 0.65 23,947,081,083 1,519,899,727 9.830 2015-09-23
1853 2015-09-24 167,549,775 4,552,517 0.70 23,947,081,083 1,715,709,696 10.24 2015-09-22
1854 2015-09-23 162,997,258 -1,553,385 0.68 23,947,081,083 1,639,752,415 10.06 2015-09-21
1855 2015-09-22 164,550,643 5,144,035 0.69 23,947,081,083 1,678,416,559 10.20 2015-09-18
1856 2015-09-21 159,406,608 548,499 0.67 23,947,081,083 1,622,759,269 10.18 2015-09-17
1857 2015-09-18 158,858,109 5,293,689 0.66 23,947,081,083 1,648,947,171 10.38 2015-09-16
1858 2015-09-17 153,564,420 452,068 0.64 23,947,081,083 1,563,285,796 10.18 2015-09-15
1859 2015-09-16 153,112,352 -6,130,020 0.64 23,947,081,083 1,595,430,708 10.42 2015-09-14
1860 2015-09-15 159,242,372 4,919,587 0.66 23,947,081,083 1,646,566,126 10.34 2015-09-11
1861 2015-09-14 154,322,785 -685,374 0.64 23,947,081,083 1,586,438,230 10.28 2015-09-10
1862 2015-09-11 155,008,159 26,676,816 0.65 23,947,081,083 1,615,185,017 10.42 2015-09-09
1863 2015-09-10 128,331,343 4,584,051 0.54 23,947,081,083 1,303,846,445 10.16 2015-09-08
1864 2015-09-09 123,747,292 299,995 0.52 23,947,081,083 1,210,248,516 9.780 2015-09-07
1865 2015-09-08 123,447,297 6,500,834 0.52 23,947,081,083 1,217,190,348 9.860 2015-09-04
1866 2015-09-07 116,946,463 -1,481,022 0.49 23,947,081,083 1,163,617,307 9.950 2015-09-02
1867 2015-09-04 118,427,485 13,848,117 0.49 23,947,081,083 1,189,011,949 10.04 2015-09-01
1868 2015-09-02 104,579,368 4,036,048 0.44 23,947,081,083 1,064,617,966 10.18 2015-08-31
1869 2015-09-01 100,543,320 1,955,593 0.42 23,947,081,083 1,039,617,929 10.34 2015-08-28
1870 2015-08-31 98,587,727 2,281,938 0.41 23,947,081,083 1,021,368,852 10.36 2015-08-27
1871 2015-08-28 96,305,789 4,202,723 0.40 23,947,081,083 961,131,774 9.980 2015-08-26
1872 2015-08-27 92,103,066 -21,160,008 0.38 23,947,081,083 956,029,825 10.38 2015-08-25
1873 2015-08-26 113,263,074 -20,712,974 0.47 23,947,081,083 1,200,588,584 10.60 2015-08-24
1874 2015-08-25 133,976,048 -30,513,086 0.56 23,947,081,083 1,449,620,839 10.82 2015-08-21
1875 2015-08-24 164,489,134 1,047,730 0.69 23,947,081,083 1,723,846,124 10.48 2015-08-20
1876 2015-08-21 163,441,404 -14,898,431 0.68 23,947,081,083 1,686,715,289 10.32 2015-08-19
1877 2015-08-20 178,339,835 2,181,127 0.74 23,947,081,083 1,865,434,674 10.46 2015-08-18
1878 2015-08-19 176,158,708 -6,215,481 0.74 23,947,081,083 1,832,050,563 10.40 2015-08-17
1879 2015-08-18 182,374,189 -11,164,948 0.76 23,947,081,083 1,900,339,049 10.42 2015-08-14
1880 2015-08-17 193,539,137 15,306,332 0.81 23,947,081,083 2,016,677,808 10.42 2015-08-13
1881 2015-08-14 178,232,805 7,955,527 0.74 23,947,081,083 1,907,091,014 10.70 2015-08-12
1882 2015-08-13 170,277,278 -29,821,780 0.71 23,947,081,083 1,893,483,331 11.12 2015-08-11
1883 2015-08-12 200,099,058 1,937,305 0.84 23,947,081,083 2,205,091,619 11.02 2015-08-10
1884 2015-08-11 198,161,753 3,255,984 0.83 23,947,081,083 2,116,367,522 10.68 2015-08-07
1885 2015-08-10 194,905,769 6,031,015 0.81 23,947,081,083 2,062,103,036 10.58 2015-08-06
1886 2015-08-07 188,874,754 -6,051,068 0.79 23,947,081,083 2,013,404,878 10.66 2015-08-05
1887 2015-08-06 194,925,822 -1,613,658 0.81 23,947,081,083 2,074,010,746 10.64 2015-08-04
1888 2015-08-05 196,539,480 -8,619,303 0.82 23,947,081,083 2,110,834,015 10.74 2015-08-03
1889 2015-08-04 205,158,783 -64,474 0.86 23,947,081,083 2,244,437,086 10.94 2015-07-31
1890 2015-08-03 205,223,257 -3,856,738 0.86 23,947,081,083 2,191,784,385 10.68 2015-07-30
1891 2015-07-31 209,079,995 -1,140,880 0.87 23,947,081,083 2,228,792,747 10.66 2015-07-29
1892 2015-07-30 210,220,875 -361,440 0.88 23,947,081,083 2,219,932,440 10.56 2015-07-28
1893 2015-07-29 210,582,315 6,413,169 0.88 23,947,081,083 2,223,749,246 10.56 2015-07-27
1894 2015-07-28 204,169,146 1,040,486 0.85 23,947,081,083 2,290,777,818 11.22 2015-07-24
1895 2015-07-27 203,128,660 1,572,736 0.85 23,947,081,083 2,303,479,004 11.34 2015-07-23
1896 2015-07-24 201,555,924 -33,193 0.84 23,947,081,083 2,309,830,889 11.46 2015-07-22
1897 2015-07-23 201,589,117 9,586,153 0.84 23,947,081,083 2,330,370,193 11.56 2015-07-21
1898 2015-07-22 192,002,964 32,342 0.80 23,947,081,083 2,096,672,367 10.92 2015-07-20
1899 2015-07-21 191,970,622 677,948 0.80 23,947,081,083 2,130,873,904 11.10 2015-07-17
1900 2015-07-20 191,292,674 11,768,193 0.80 23,947,081,083 2,069,786,733 10.82 2015-07-16
1901 2015-07-17 179,524,481 20,475,012 0.75 23,947,081,083 1,978,359,781 11.02 2015-07-15
1902 2015-07-16 159,049,469 -9,426,234 0.66 23,947,081,083 1,784,535,042 11.22 2015-07-14
1903 2015-07-15 168,475,703 -6,628,083 0.70 23,947,081,083 1,930,731,556 11.46 2015-07-13
1904 2015-07-14 175,103,786 169,103 0.73 23,947,081,083 1,964,664,479 11.22 2015-07-10
1905 2015-07-13 174,934,683 509,714 0.73 23,947,081,083 1,889,294,576 10.80 2015-07-09
1906 2015-07-10 174,424,969 16,873,194 0.73 23,947,081,083 1,744,249,690 10.00 2015-07-08
1907 2015-07-09 157,551,775 3,655,200 0.66 23,947,081,083 1,729,918,490 10.98 2015-07-07
1908 2015-07-08 153,896,575 10,923,081 0.64 23,947,081,083 1,739,031,298 11.30 2015-07-06
1909 2015-07-07 142,973,494 7,688,395 0.60 23,947,081,083 1,709,962,988 11.96 2015-07-03
1910 2015-07-06 135,285,099 -11,480,252 0.56 23,947,081,083 1,639,655,400 12.12 2015-07-02
1911 2015-07-03 146,765,351 -1,126,128 0.61 23,947,081,083 1,790,537,282 12.20 2015-06-30
1912 2015-07-02 147,891,479 1,711,517 0.62 23,947,081,083 1,759,908,600 11.90 2015-06-29
1913 2015-06-30 146,179,962 -11,611,677 0.61 23,947,081,083 1,762,930,342 12.06 2015-06-26
1914 2015-06-29 157,791,639 1,828,684 0.66 23,947,081,083 2,000,797,983 12.68 2015-06-25
1915 2015-06-26 155,962,955 -9,815,561 0.65 23,947,081,083 1,958,894,715 12.56 2015-06-24
1916 2015-06-25 165,778,516 -3,984,485 0.69 23,947,081,083 2,058,969,169 12.42 2015-06-23
1917 2015-06-24 169,763,001 2,894,591 0.71 23,947,081,083 2,064,318,092 12.16 2015-06-22
1918 2015-06-23 166,868,410 -14,876,520 0.70 23,947,081,083 2,005,758,288 12.02 2015-06-19
1919 2015-06-22 181,744,930 12,280,470 0.76 23,947,081,083 2,195,478,754 12.08 2015-06-18
1920 2015-06-19 169,464,460 3,685,650 0.71 23,947,081,083 2,131,862,907 12.58 2015-06-17
1921 2015-06-18 165,778,810 -8,909,140 0.69 23,947,081,083 2,075,550,701 12.52 2015-06-16
1922 2015-06-17 174,687,950 766,828 0.73 23,947,081,083 2,211,549,447 12.66 2015-06-15
1923 2015-06-16 173,921,122 216,401 0.73 23,947,081,083 2,247,060,896 12.92 2015-06-12
1924 2015-06-15 173,704,721 5,201,143 0.73 23,947,081,083 2,219,946,334 12.78 2015-06-11
1925 2015-06-12 168,503,578 2,185,455 0.70 23,947,081,083 2,150,105,655 12.76 2015-06-10
1926 2015-06-11 166,318,123 1,117,759 0.69 23,947,081,083 2,148,830,149 12.92 2015-06-09
1927 2015-06-10 165,200,364 2,531,794 0.69 23,947,081,083 2,207,076,863 13.36 2015-06-08
1928 2015-06-09 162,668,570 1,915,223 0.68 23,947,081,083 2,143,971,753 13.18 2015-06-05
1929 2015-06-08 160,753,347 -19,747 0.67 23,947,081,083 2,115,514,047 13.16 2015-06-04
1930 2015-06-05 160,773,094 -3,223,050 0.67 23,947,081,083 2,131,851,226 13.26 2015-06-03
1931 2015-06-04 163,996,144 2,319,876 0.68 23,947,081,083 2,174,588,869 13.26 2015-06-02
1932 2015-06-03 161,676,268 7,739,607 0.68 23,947,081,083 2,137,360,263 13.22 2015-06-01
1933 2015-06-02 153,936,661 13,171,344 0.64 23,947,081,083 2,013,491,526 13.08 2015-05-29
1934 2015-06-01 140,765,317 1,842,616 0.59 23,947,081,083 1,894,701,167 13.46 2015-05-28
1935 2015-05-29 138,922,701 3,152,596 0.58 23,947,081,083 1,931,025,544 13.90 2015-05-27
1936 2015-05-28 135,770,105 -2,205,567 0.57 23,947,081,083 1,881,773,655 13.86 2015-05-26
1937 2015-05-27 137,975,672 -4,985,492 0.58 23,947,081,083 1,881,988,166 13.64 2015-05-22
1938 2015-05-26 142,961,164 16,766,100 0.60 23,947,081,083 1,935,694,161 13.54 2015-05-21
1939 2015-05-22 126,195,064 1,264,901 0.53 23,947,081,083 1,764,206,995 13.98 2015-05-20
1940 2015-05-21 124,930,163 -1,428,158 0.52 23,947,081,083 1,746,523,679 13.98 2015-05-19
1941 2015-05-20 126,358,321 2,723,863 0.53 23,947,081,083 1,743,744,830 13.80 2015-05-18
1942 2015-05-19 123,634,458 -2,644,119 0.52 23,947,081,083 1,745,718,547 14.12 2015-05-15
1943 2015-05-18 126,278,577 33,662,290 0.53 23,947,081,083 1,747,695,506 13.84 2015-05-14
1944 2015-05-15 92,616,287 30,274,161 0.39 23,947,081,083 1,292,923,367 13.96 2015-05-13
1945 2015-05-14 62,342,126 -3,240,322 0.26 23,947,081,083 882,764,504 14.16 2015-05-12
1946 2015-05-13 65,582,448 -19,853,919 0.27 23,947,081,083 954,880,443 14.56 2015-05-11
1947 2015-05-12 85,436,367 -7,851,172 0.36 23,947,081,083 1,220,031,321 14.28 2015-05-08
1948 2015-05-11 93,287,539 -51,085,920 0.39 23,947,081,083 1,289,233,789 13.82 2015-05-07
1949 2015-05-08 144,373,459 -24,246,655 0.60 23,947,081,083 2,055,878,056 14.24 2015-05-06
1950 2015-05-07 168,620,114 -7,893,757 0.70 23,947,081,083 2,488,832,883 14.76 2015-05-05
1951 2015-05-06 176,513,871 11,095,838 0.74 23,947,081,083 2,640,647,510 14.96 2015-05-04
1952 2015-05-05 165,418,033 4,489,410 0.69 23,947,081,083 2,408,486,560 14.56 2015-04-30
1953 2015-05-04 160,928,623 -2,702,794 0.67 23,947,081,083 2,487,956,512 15.46 2015-04-29
1954 2015-04-30 163,631,417 -28,485,003 0.68 23,947,081,083 2,516,651,193 15.38 2015-04-28
1955 2015-04-29 192,116,420 6,354,601 0.80 23,947,081,083 2,924,011,912 15.22 2015-04-27
1956 2015-04-28 185,761,819 37,184,926 0.78 23,947,081,083 2,749,274,921 14.80 2015-04-24
1957 2015-04-27 148,576,893 19,601,927 0.62 23,947,081,083 2,151,393,411 14.48 2015-04-23
1958 2015-04-24 128,974,966 -2,316,031 0.54 23,947,081,083 1,864,978,008 14.46 2015-04-22
1959 2015-04-23 131,290,997 595,232 0.55 23,947,081,083 1,903,719,457 14.50 2015-04-21
1960 2015-04-22 130,695,765 -20,106,683 0.55 23,947,081,083 1,829,740,710 14.00 2015-04-20
1961 2015-04-21 150,802,448 -5,365,343 0.63 23,947,081,083 2,062,977,489 13.68 2015-04-17
1962 2015-04-20 156,167,791 1,339,039 0.65 23,947,081,083 2,148,868,804 13.76 2015-04-16
1963 2015-04-17 154,828,752 -5,470,528 0.65 23,947,081,083 2,130,443,628 13.76 2015-04-15
1964 2015-04-16 160,299,280 29,388,661 0.67 23,947,081,083 2,173,658,237 13.56 2015-04-14
1965 2015-04-15 130,910,619 5,646,283 0.55 23,947,081,083 1,803,948,330 13.78 2015-04-13
1966 2015-04-14 125,264,336 57,457,400 0.52 23,947,081,083 1,711,110,830 13.66 2015-04-10
1967 2015-04-13 67,806,936 -5,747,312 0.28 23,947,081,083 945,228,688 13.94 2015-04-09
1968 2015-04-10 73,554,248 -5,044,241 0.31 23,947,081,083 997,395,603 13.56 2015-04-08
1969 2015-04-09 78,598,489 -2,060,163 0.33 23,947,081,083 1,013,920,508 12.90 2015-04-02
1970 2015-04-08 80,658,652 -14,351,483 0.34 23,947,081,083 1,005,006,804 12.46 2015-04-01
1971 2015-04-02 95,010,135 -1,634,480 0.40 23,947,081,083 1,121,119,593 11.80 2015-03-31
1972 2015-04-01 96,644,615 2,033,127 0.40 23,947,081,083 1,121,077,534 11.60 2015-03-30
1973 2015-03-31 94,611,488 6,192,888 0.40 23,947,081,083 1,089,924,342 11.52 2015-03-27
1974 2015-03-30 88,418,600 332,812 0.37 23,947,081,083 1,020,350,644 11.54 2015-03-26
1975 2015-03-27 88,085,788 4,119,772 0.37 23,947,081,083 1,028,842,004 11.68 2015-03-25
1976 2015-03-26 83,966,016 6,115,466 0.35 23,947,081,083 975,685,106 11.62 2015-03-24
1977 2015-03-25 77,850,550 3,660,835 0.33 23,947,081,083 906,180,402 11.64 2015-03-23
1978 2015-03-24 74,189,715 -700,358 0.31 23,947,081,083 873,954,843 11.78 2015-03-20
1979 2015-03-23 74,890,073 2,944,739 0.31 23,947,081,083 894,187,472 11.94 2015-03-19
1980 2015-03-20 71,945,334 -1,615,240 0.30 23,947,081,083 851,832,755 11.84 2015-03-18
1981 2015-03-19 73,560,574 5,417,231 0.31 23,947,081,083 866,543,562 11.78 2015-03-17
1982 2015-03-18 68,143,343 582,322 0.28 23,947,081,083 801,365,714 11.76 2015-03-16
1983 2015-03-17 67,561,021 -1,815,353 0.28 23,947,081,083 787,761,505 11.66 2015-03-13
1984 2015-03-16 69,376,374 1,391,346 0.29 23,947,081,083 807,540,993 11.64 2015-03-12
1985 2015-03-13 67,985,028 -6,550,006 0.28 23,947,081,083 800,863,630 11.78 2015-03-11
1986 2015-03-12 74,535,034 -4,805,197 0.31 23,947,081,083 875,041,299 11.74 2015-03-10
1987 2015-03-11 79,340,231 -8,830,333 0.33 23,947,081,083 963,190,404 12.14 2015-03-09
1988 2015-03-10 88,170,564 -1,570,299 0.37 23,947,081,083 1,072,154,058 12.16 2015-03-06
1989 2015-03-09 89,740,863 -1,469,989 0.37 23,947,081,083 1,125,350,422 12.54 2015-03-05
1990 2015-03-06 91,210,852 5,951,232 0.38 23,947,081,083 1,112,772,394 12.20 2015-03-04
1991 2015-03-05 85,259,620 4,368,593 0.36 23,947,081,083 1,055,514,096 12.38 2015-03-03
1992 2015-03-04 80,891,027 1,995,209 0.34 23,947,081,083 1,024,080,402 12.66 2015-03-02
1993 2015-03-03 78,895,818 14,882,840 0.33 23,947,081,083 1,030,379,383 13.06 2015-02-27
1994 2015-03-02 64,012,978 -12,916,422 0.27 23,947,081,083 821,926,638 12.84 2015-02-26
1995 2015-02-27 76,929,400 4,328,183 0.32 23,946,973,083 984,696,320 12.80 2015-02-25
1996 2015-02-26 72,601,217 -1,281,669 0.30 23,946,973,083 946,719,870 13.04 2015-02-24
1997 2015-02-25 73,882,886 58,112 0.31 23,946,973,083 970,821,122 13.14 2015-02-23
1998 2015-02-24 73,824,774 4,505,729 0.31 23,946,973,083 958,245,567 12.98 2015-02-17
1999 2015-02-23 69,319,045 -2,538,256 0.29 23,946,973,083 916,397,775 13.22 2015-02-16
2000 2015-02-17 71,857,301 -7,647,243 0.30 23,946,973,083 941,330,643 13.10 2015-02-13
2001 2015-02-16 79,504,544 -14,781,804 0.33 23,946,973,083 1,030,378,890 12.96 2015-02-12
2002 2015-02-13 94,286,348 845,484 0.39 23,946,973,083 1,172,922,169 12.44 2015-02-11
2003 2015-02-12 93,440,864 7,131,278 0.39 23,946,973,083 1,181,092,521 12.64 2015-02-10
2004 2015-02-11 86,309,586 -10,767,875 0.36 23,946,973,083 1,113,393,659 12.90 2015-02-09
2005 2015-02-10 97,077,461 1,602,393 0.41 23,946,973,083 1,240,649,952 12.78 2015-02-06
2006 2015-02-09 95,475,068 -8,634,985 0.40 23,946,973,083 1,229,718,876 12.88 2015-02-05
2007 2015-02-06 104,110,053 -170,339 0.43 23,946,973,083 1,297,211,260 12.46 2015-02-04
2008 2015-02-05 104,280,392 -10,647,385 0.44 23,946,973,083 1,245,107,880 11.94 2015-02-03
2009 2015-02-04 114,927,777 888,298 0.48 23,946,973,083 1,349,252,102 11.74 2015-02-02
2010 2015-02-03 114,039,479 -2,162,807 0.48 23,946,973,083 1,336,542,694 11.72 2015-01-30
2011 2015-02-02 116,202,286 -4,563,239 0.49 23,946,973,083 1,364,214,838 11.74 2015-01-29
2012 2015-01-30 120,765,525 15,260,413 0.50 23,946,973,083 1,449,186,300 12.00 2015-01-28
2013 2015-01-29 105,505,112 -8,506,711 0.44 23,946,973,083 1,268,171,446 12.02 2015-01-27
2014 2015-01-28 114,011,823 -8,176,455 0.48 23,946,973,083 1,365,861,640 11.98 2015-01-26
2015 2015-01-27 122,188,278 5,389,544 0.51 23,946,973,083 1,471,146,867 12.04 2015-01-23
2016 2015-01-26 116,798,734 -8,968,885 0.49 23,946,973,083 1,413,264,681 12.10 2015-01-22
2017 2015-01-23 125,767,619 -6,316,871 0.53 23,946,973,083 1,511,726,780 12.02 2015-01-21
2018 2015-01-22 132,084,490 -5,313,663 0.55 23,946,973,083 1,555,955,292 11.78 2015-01-20
2019 2015-01-21 137,398,153 -16,313,064 0.57 23,946,973,083 1,599,314,501 11.64 2015-01-19
2020 2015-01-20 153,711,217 -4,990,092 0.64 23,946,973,083 1,773,827,444 11.54 2015-01-16
2021 2015-01-19 158,701,309 -11,155,757 0.66 23,946,973,083 1,847,283,237 11.64 2015-01-15
2022 2015-01-16 169,857,066 -15,658,262 0.71 23,946,973,083 1,973,739,107 11.62 2015-01-14
2023 2015-01-15 185,515,328 -4,419,435 0.77 23,946,973,083 2,129,715,965 11.48 2015-01-13
2024 2015-01-14 189,934,763 12,630,719 0.79 23,946,973,083 2,108,275,869 11.10 2015-01-12
2025 2015-01-13 177,304,044 -15,658,029 0.74 23,946,973,083 1,985,805,293 11.20 2015-01-09
2026 2015-01-12 192,962,073 -15,002,290 0.81 23,946,973,083 2,053,116,457 10.64 2015-01-08
2027 2015-01-09 207,964,363 9,468,644 0.87 23,946,973,083 2,212,740,822 10.64 2015-01-07
2028 2015-01-08 198,495,719 6,980,195 0.83 23,946,973,083 2,096,114,793 10.56 2015-01-06
2029 2015-01-07 191,515,524 -8,411,071 0.80 23,946,973,083 2,010,913,002 10.50 2015-01-05
2030 2015-01-06 199,926,595 -3,143,650 0.83 23,946,973,083 2,123,220,439 10.62 2015-01-02
2031 2015-01-05 203,070,245 -456,099 0.85 23,946,973,083 2,124,114,763 10.46 2014-12-30
2032 2015-01-02 203,526,344 -4,255,780 0.85 23,946,973,083 2,169,590,827 10.66 2014-12-29
2033 2014-12-30 207,782,124 8,149,553 0.87 23,933,133,083 2,194,179,229 10.56 2014-12-23
2034 2014-12-29 199,632,571 -8,646,312 0.83 23,933,133,083 2,088,156,693 10.46 2014-12-22
2035 2014-12-23 208,278,883 -51,311,951 0.87 23,933,133,083 2,186,928,272 10.50 2014-12-19
2036 2014-12-22 259,590,834 3,592,571 1.08 23,933,133,083 2,684,169,224 10.34 2014-12-18
2037 2014-12-19 255,998,263 2,357,068 1.07 23,933,133,083 2,626,542,178 10.26 2014-12-17
2038 2014-12-18 253,641,195 -4,134,714 1.06 23,922,889,229 2,561,776,070 10.10 2014-12-16
2039 2014-12-17 257,775,909 -14,592,490 1.08 23,922,889,229 2,629,314,272 10.20 2014-12-15
2040 2014-12-16 272,368,399 119,770,999 1.14 23,922,889,229 2,892,552,397 10.62 2014-12-12
2041 2014-12-15 152,597,400 22,497,914 0.64 23,922,889,229 1,623,636,336 10.64 2014-12-11
2042 2014-12-12 130,099,486 -6,712,463 0.54 23,922,889,229 1,386,860,521 10.66 2014-12-10
2043 2014-12-11 136,811,949 16,203,671 0.57 23,922,889,229 1,455,679,137 10.64 2014-12-09
2044 2014-12-10 120,608,278 21,270,551 0.50 23,922,889,229 1,329,103,224 11.02 2014-12-08
2045 2014-12-09 99,337,727 12,837,495 0.42 23,922,889,229 1,108,609,033 11.16 2014-12-05
2046 2014-12-08 86,500,232 -2,978,314 0.36 23,922,889,229 996,482,673 11.52 2014-12-04
2047 2014-12-05 89,478,546 6,955,749 0.37 23,922,889,229 1,002,159,715 11.20 2014-12-03
2048 2014-12-04 82,522,797 -973,420 0.34 23,922,889,229 945,711,254 11.46 2014-12-02
2049 2014-12-03 83,496,217 -11,407,016 0.35 23,922,889,229 945,177,176 11.32 2014-12-01
2050 2014-12-02 94,903,233 14,537,836 0.40 23,922,889,229 1,119,858,149 11.80 2014-11-28
2051 2014-12-01 80,365,397 -1,348,326 0.34 23,922,889,229 938,667,837 11.68 2014-11-27
2052 2014-11-28 81,713,723 702,949 0.34 23,913,763,987 962,587,657 11.78 2014-11-26
2053 2014-11-27 81,010,774 -32,969,006 0.34 23,913,763,987 957,547,349 11.82 2014-11-25
2054 2014-11-26 113,979,780 4,597,483 0.48 23,913,763,987 1,324,445,044 11.62 2014-11-24
2055 2014-11-25 109,382,297 5,494,567 0.46 23,913,763,987 1,244,770,540 11.38 2014-11-21
2056 2014-11-24 103,887,730 -3,868,326 0.43 23,913,763,987 1,173,931,349 11.30 2014-11-20
2057 2014-11-21 107,756,056 6,638,022 0.45 23,913,763,987 1,209,022,948 11.22 2014-11-19
2058 2014-11-20 101,118,034 4,238,729 0.42 23,913,763,987 1,122,410,177 11.10 2014-11-18
2059 2014-11-19 96,879,305 2,803,728 0.41 23,913,763,987 1,090,860,974 11.26 2014-11-17
2060 2014-11-18 94,075,577 503,176 0.39 23,913,763,987 1,063,054,020 11.30 2014-11-14
2061 2014-11-17 93,572,401 7,146,527 0.39 23,913,763,987 1,057,368,131 11.30 2014-11-13
2062 2014-11-14 86,425,874 -1,245,079 0.36 23,913,763,987 974,883,859 11.28 2014-11-12
2063 2014-11-13 87,670,953 -1,142,626 0.37 23,913,763,987 978,407,835 11.16 2014-11-11
2064 2014-11-12 88,813,579 2,525,298 0.37 23,913,763,987 1,019,579,887 11.48 2014-11-10
2065 2014-11-11 86,288,281 6,293,001 0.36 23,913,763,987 981,960,638 11.38 2014-11-07
2066 2014-11-10 79,995,280 75,187 0.33 23,913,763,987 916,745,909 11.46 2014-11-06
2067 2014-11-07 79,920,093 -12,960,852 0.33 23,913,763,987 904,695,453 11.32 2014-11-05
2068 2014-11-06 92,880,945 -4,935,327 0.39 23,913,763,987 1,066,273,249 11.48 2014-11-04
2069 2014-11-05 97,816,272 -1,628,155 0.41 23,913,763,987 1,120,974,477 11.46 2014-11-03
2070 2014-11-04 99,444,427 -4,291,984 0.42 23,913,763,987 1,159,522,019 11.66 2014-10-31
2071 2014-11-03 103,736,411 -2,815,419 0.43 23,913,763,987 1,190,893,998 11.48 2014-10-30
2072 2014-10-31 106,551,830 -2,882,100 0.45 23,913,763,987 1,227,477,082 11.52 2014-10-29
2073 2014-10-30 109,433,930 -4,245,287 0.46 23,912,190,886 1,245,358,123 11.38 2014-10-28
2074 2014-10-29 113,679,217 3,024,843 0.48 23,912,190,886 1,268,660,062 11.16 2014-10-27
2075 2014-10-28 110,654,374 17,827,124 0.46 23,912,190,886 1,223,837,376 11.06 2014-10-24
2076 2014-10-27 92,827,250 -10,784,712 0.39 23,912,190,886 1,013,673,570 10.92 2014-10-23
2077 2014-10-24 103,611,962 16,227,669 0.43 23,912,190,886 1,172,887,410 11.32 2014-10-22
2078 2014-10-23 87,384,293 -8,275,192 0.37 23,912,190,886 989,190,197 11.32 2014-10-21
2079 2014-10-22 95,659,485 14,363,510 0.40 23,912,190,886 1,090,518,129 11.40 2014-10-20
2080 2014-10-21 81,295,975 542,483 0.34 23,912,190,886 928,400,035 11.42 2014-10-17
2081 2014-10-20 80,753,492 5,011,462 0.34 23,912,190,886 915,744,599 11.34 2014-10-16
2082 2014-10-17 75,742,030 -1,587,110 0.32 23,912,190,886 877,092,707 11.58 2014-10-15
2083 2014-10-16 77,329,140 697,590 0.32 23,912,190,886 886,191,944 11.46 2014-10-14
2084 2014-10-15 76,631,550 -1,592,161 0.32 23,912,190,886 881,262,825 11.50 2014-10-13
2085 2014-10-14 78,223,711 -8,806,411 0.33 23,912,190,886 898,008,202 11.48 2014-10-10
2086 2014-10-13 87,030,122 -1,607,445 0.36 23,912,190,886 1,018,252,427 11.70 2014-10-09
2087 2014-10-10 88,637,567 5,757,760 0.37 23,912,190,886 1,010,468,264 11.40 2014-10-08
2088 2014-10-09 82,879,807 12,512,403 0.35 23,912,190,886 951,460,184 11.48 2014-10-07
2089 2014-10-08 70,367,404 6,353,964 0.29 23,912,190,886 809,225,146 11.50 2014-10-06
2090 2014-10-07 64,013,440 6,761,378 0.27 23,912,190,886 739,995,366 11.56 2014-10-03
2091 2014-10-06 57,252,062 7,314,599 0.24 23,912,190,886 664,123,919 11.60 2014-09-30
2092 2014-10-03 49,937,463 616,646 0.21 23,912,190,886 596,253,308 11.94 2014-09-29
2093 2014-09-30 49,320,817 2,335,358 0.21 23,912,190,886 599,741,135 12.16 2014-09-26
2094 2014-09-29 46,985,459 -4,417,079 0.20 23,908,287,055 574,162,309 12.22 2014-09-25
2095 2014-09-26 51,402,538 -5,468,085 0.21 23,908,287,055 636,363,420 12.38 2014-09-24
2096 2014-09-25 56,870,623 5,582,639 0.24 23,908,287,055 701,783,488 12.34 2014-09-23
2097 2014-09-24 51,287,984 3,894,467 0.21 23,908,287,055 628,790,684 12.26 2014-09-22
2098 2014-09-23 47,393,517 2,054,181 0.20 23,908,287,055 599,054,055 12.64 2014-09-19
2099 2014-09-22 45,339,336 1,018,065 0.19 23,908,287,055 583,970,648 12.88 2014-09-18
2100 2014-09-19 44,321,271 -466,180 0.19 23,908,287,055 580,608,650 13.10 2014-09-17
2101 2014-09-18 44,787,451 -4,083,945 0.19 23,908,287,055 585,819,859 13.08 2014-09-16
2102 2014-09-17 48,871,396 1,068,292 0.20 23,908,287,055 669,538,125 13.70 2014-09-15
2103 2014-09-16 47,803,104 19,868,299 0.20 23,908,287,055 663,507,084 13.88 2014-09-12
2104 2014-09-15 27,934,805 1,862,601 0.12 23,908,287,055 381,589,436 13.66 2014-09-11
2105 2014-09-12 26,072,204 -363,920 0.11 23,908,287,055 350,410,422 13.44 2014-09-10
2106 2014-09-11 26,436,124 -2,459,528 0.11 23,908,287,055 367,462,124 13.90 2014-09-08
2107 2014-09-10 28,895,652 -4,592,102 0.12 23,908,287,055 402,227,476 13.92 2014-09-05
2108 2014-09-08 33,487,754 -5,775,690 0.14 23,908,287,055 465,479,781 13.90 2014-09-04
2109 2014-09-05 39,263,444 3,117,834 0.16 23,901,593,796 541,050,258 13.78 2014-09-03
2110 2014-09-04 36,145,610 7,221,034 0.15 23,901,593,796 511,098,925 14.14 2014-09-02
2111 2014-09-03 28,924,576 -1,227,202 0.12 23,901,593,796 392,795,742 13.58 2014-09-01
2112 2014-09-02 30,151,778 -4,665,372 0.13 23,901,593,796 416,697,572 13.82 2014-08-29
2113 2014-09-01 34,817,150 3,524,284 0.15 23,901,593,796 464,460,781 13.34 2014-08-28
2114 2014-08-29 31,292,866 -1,114,087 0.13 23,885,414,551 411,188,259 13.14 2014-08-27
2115 2014-08-28 32,406,953 1,621,587 0.14 23,885,414,551 425,179,223 13.12 2014-08-26
2116 2014-08-27 30,785,366 188,381 0.13 23,885,414,551 404,519,709 13.14 2014-08-25
2117 2014-08-26 30,596,985 -1,354,685 0.13 23,885,414,551 406,939,901 13.30 2014-08-22
2118 2014-08-25 31,951,670 6,526,000 0.13 23,885,414,551 425,596,244 13.32 2014-08-21
2119 2014-08-22 25,425,670 -163,159 0.11 23,885,414,551 336,127,357 13.22 2014-08-20
2120 2014-08-21 25,588,829 -43,131 0.11 23,885,414,551 343,402,085 13.42 2014-08-19
2121 2014-08-20 25,631,960 -1,263,398 0.11 23,885,414,551 343,468,264 13.40 2014-08-18
2122 2014-08-19 26,895,358 -2,600,909 0.11 23,885,414,551 347,488,025 12.92 2014-08-15
2123 2014-08-18 29,496,267 -739,449 0.12 23,885,414,551 384,631,322 13.04 2014-08-14
2124 2014-08-15 30,235,716 -4,069,157 0.13 23,885,414,551 393,669,022 13.02 2014-08-13
2125 2014-08-14 34,304,873 -2,196,065 0.14 23,885,414,551 438,416,277 12.78 2014-08-12
2126 2014-08-13 36,500,938 -1,695,124 0.15 23,885,414,551 465,751,969 12.76 2014-08-11
2127 2014-08-12 38,196,062 11,864,828 0.16 23,885,414,551 480,506,460 12.58 2014-08-08
2128 2014-08-11 26,331,234 2,749,041 0.11 23,885,414,551 337,039,795 12.80 2014-08-07
2129 2014-08-08 23,582,193 4,972,325 0.10 23,885,414,551 306,568,509 13.00 2014-08-06
2130 2014-08-07 18,609,868 -634,000 0.08 23,885,414,551 255,327,389 13.72 2014-08-05
2131 2014-08-06 19,243,868 -3,567,575 0.08 23,885,414,551 260,946,850 13.56 2014-08-04
2132 2014-08-05 22,811,443 2,077,219 0.10 23,885,414,551 304,304,650 13.34 2014-08-01
2133 2014-08-04 20,734,224 141,982 0.09 23,885,414,551 281,985,446 13.60 2014-07-31
2134 2014-08-01 20,592,242 3,505,287 0.09 23,885,414,551 279,230,802 13.56 2014-07-30
2135 2014-07-31 17,086,955 -8,522,245 0.07 23,885,414,551 232,724,327 13.62 2014-07-29
2136 2014-07-30 25,609,200 2,847,283 0.11 23,840,633,435 339,577,992 13.26 2014-07-28
2137 2014-07-29 22,761,917 -950,266 0.10 23,840,633,435 294,994,444 12.96 2014-07-25
2138 2014-07-28 23,712,183 -2,248,287 0.10 23,840,633,435 306,835,648 12.94 2014-07-24
2139 2014-07-25 25,960,470 798,634 0.11 23,840,633,435 330,217,178 12.72 2014-07-23
2140 2014-07-24 25,161,836 1,614,229 0.11 23,840,633,435 321,568,264 12.78 2014-07-22
2141 2014-07-23 23,547,607 1,974,920 0.10 23,840,633,435 297,641,752 12.64 2014-07-21
2142 2014-07-22 21,572,687 -3,627,495 0.09 23,840,633,435 276,130,394 12.80 2014-07-18
2143 2014-07-21 25,200,182 1,035,702 0.11 23,840,633,435 327,602,366 13.00 2014-07-17
2144 2014-07-18 24,164,480 -372,861 0.10 23,840,633,435 311,721,792 12.90 2014-07-16
2145 2014-07-17 24,537,341 -1,993,912 0.10 23,840,633,435 318,985,433 13.00 2014-07-15
2146 2014-07-16 26,531,253 -2,851,205 0.11 23,840,633,435 341,191,914 12.86 2014-07-14
2147 2014-07-15 29,382,458 603,380 0.12 23,840,633,435 360,816,584 12.28 2014-07-11
2148 2014-07-14 28,779,078 -1,093,262 0.12 23,840,633,435 355,709,404 12.36 2014-07-10
2149 2014-07-11 29,872,340 969,258 0.13 23,840,633,435 366,234,888 12.26 2014-07-09
2150 2014-07-10 28,903,082 -1,070,527 0.12 23,840,633,435 355,507,909 12.30 2014-07-08
2151 2014-07-09 29,973,609 1,421,527 0.13 23,840,633,435 361,481,725 12.06 2014-07-07
2152 2014-07-08 28,552,082 875,400 0.12 23,840,633,435 342,624,984 12.00 2014-07-04
2153 2014-07-07 27,676,682 -630,822 0.12 23,840,633,435 338,762,588 12.24 2014-07-03
2154 2014-07-04 28,307,504 254,188 0.12 23,840,633,435 346,483,849 12.24 2014-07-02
2155 2014-07-03 28,053,316 -878,220 0.12 23,840,633,435 336,078,726 11.98 2014-06-30
2156 2014-07-02 28,931,536 -7,971,295 0.12 23,840,633,435 343,706,648 11.88 2014-06-27
2157 2014-06-30 36,902,831 -1,344,988 0.15 23,840,633,435 440,619,802 11.94 2014-06-26
2158 2014-06-27 38,247,819 -1,358,548 0.16 23,832,132,889 444,439,657 11.62 2014-06-25
2159 2014-06-26 39,606,367 3,355,860 0.17 23,832,132,889 463,394,494 11.70 2014-06-24
2160 2014-06-25 36,250,507 -664,540 0.15 23,832,132,889 424,855,942 11.72 2014-06-23
2161 2014-06-24 36,915,047 449,300 0.15 23,832,132,889 440,765,661 11.94 2014-06-20
2162 2014-06-23 36,465,747 -1,277,000 0.15 23,832,132,889 440,506,224 12.08 2014-06-19
2163 2014-06-20 37,742,747 465,668 0.16 23,832,132,889 455,177,529 12.06 2014-06-18
2164 2014-06-19 37,277,079 -1,896,000 0.16 23,832,132,889 447,324,948 12.00 2014-06-17
2165 2014-06-18 39,173,079 -42,289 0.16 23,832,132,889 470,860,410 12.02 2014-06-16
2166 2014-06-17 39,215,368 -2,027,000 0.16 23,832,132,889 469,015,801 11.96 2014-06-13
2167 2014-06-16 41,242,368 -1,707,779 0.17 23,832,132,889 486,659,942 11.80 2014-06-12
2168 2014-06-13 42,950,147 -2,965,067 0.18 23,832,132,889 504,234,726 11.74 2014-06-11
2169 2014-06-12 45,915,214 -143,907 0.19 23,832,132,889 539,044,612 11.74 2014-06-10
2170 2014-06-11 46,059,121 1,819,735 0.19 23,832,132,889 529,679,892 11.50 2014-06-09
2171 2014-06-10 44,239,386 630,895 0.19 23,832,132,889 501,674,637 11.34 2014-06-06
2172 2014-06-09 43,608,491 2,070,818 0.18 23,832,132,889 494,520,288 11.34 2014-06-05
2173 2014-06-06 41,537,673 -948,067 0.17 23,832,132,889 479,344,746 11.54 2014-06-04
2174 2014-06-05 42,485,740 -4,232,930 0.18 23,832,132,889 496,233,443 11.68 2014-06-03
2175 2014-06-04 46,718,670 -1,657,021 0.20 23,832,132,889 541,936,572 11.60 2014-05-30
2176 2014-06-03 48,375,691 -1,070,000 0.20 23,832,132,889 547,612,822 11.32 2014-05-29
2177 2014-05-30 49,445,691 -1,964,310 0.21 23,794,752,748 573,570,016 11.60 2014-05-28
2178 2014-05-29 51,410,001 27,698 0.22 23,794,752,748 594,299,612 11.56 2014-05-27
2179 2014-05-28 51,382,303 -1,355,553 0.22 23,794,752,748 587,813,546 11.44 2014-05-26
2180 2014-05-27 52,737,856 5,067,295 0.22 23,794,752,748 609,649,615 11.56 2014-05-23
2181 2014-05-26 47,670,561 2,548,701 0.20 23,794,752,748 556,792,152 11.68 2014-05-22
2182 2014-05-23 45,121,860 8,375,493 0.19 23,794,752,748 522,511,139 11.58 2014-05-21
2183 2014-05-22 36,746,367 3,412,122 0.15 23,794,752,748 418,908,584 11.40 2014-05-20
2184 2014-05-21 33,334,245 -1,604,190 0.14 23,794,752,748 392,010,721 11.76 2014-05-19
2185 2014-05-20 34,938,435 3,325,553 0.15 23,794,752,748 419,261,220 12.00 2014-05-16
2186 2014-05-19 31,612,882 341,831 0.13 23,794,752,748 379,354,584 12.00 2014-05-15
2187 2014-05-16 31,271,051 4,059,683 0.13 23,794,752,748 382,757,664 12.24 2014-05-14
2188 2014-05-15 27,211,368 1,542,280 0.11 23,794,752,748 334,155,599 12.28 2014-05-13
2189 2014-05-14 25,669,088 176,453 0.11 23,794,752,748 318,296,691 12.40 2014-05-12
2190 2014-05-13 25,492,635 2,669,264 0.11 23,794,752,748 315,598,821 12.38 2014-05-09
2191 2014-05-12 22,823,371 -6,760,217 0.10 23,794,752,748 290,313,279 12.72 2014-05-08
2192 2014-05-09 29,583,588 -3,983,783 0.12 23,794,752,748 365,061,476 12.34 2014-05-07
2193 2014-05-08 33,567,371 -899,580 0.14 23,794,752,748 402,808,452 12.00 2014-05-05
2194 2014-05-07 34,466,951 3,403,681 0.14 23,794,752,748 402,573,988 11.68 2014-05-02
2195 2014-05-05 31,063,270 -1,661,208 0.13 23,794,752,748 369,652,913 11.90 2014-04-30
2196 2014-05-02 32,724,478 -4,083,127 0.14 23,794,752,748 367,823,133 11.24 2014-04-29
2197 2014-04-30 36,807,605 -2,453,545 0.15 23,794,752,748 388,688,309 10.56 2014-04-28
2198 2014-04-29 39,261,150 2,029,108 0.17 23,785,858,796 402,034,176 10.24 2014-04-25
2199 2014-04-28 37,232,042 15,701,957 0.16 23,785,858,796 386,468,596 10.38 2014-04-24
2200 2014-04-25 21,530,085 -2,845,991 0.09 23,785,858,796 215,300,850 10.00 2014-04-23
2201 2014-04-24 24,376,076 -19,761,236 0.10 23,785,858,796 256,436,320 10.52 2014-04-22
2202 2014-04-23 44,137,312 20,453,448 0.19 23,785,858,796 462,559,030 10.48 2014-04-17
2203 2014-04-22 23,683,864 -13,399,034 0.10 23,785,858,796 247,259,540 10.44 2014-04-16
2204 2014-04-17 37,082,898 -1,872,680 0.16 23,785,858,796 393,820,377 10.62 2014-04-15
2205 2014-04-16 38,955,578 -841,163 0.16 23,785,858,796 418,382,908 10.74 2014-04-14
2206 2014-04-15 39,796,741 2,261,157 0.17 23,785,858,796 425,825,129 10.70 2014-04-11
2207 2014-04-14 37,535,584 326,077 0.16 23,785,858,796 406,135,019 10.82 2014-04-10
2208 2014-04-11 37,209,507 -4,068,096 0.16 23,785,858,796 395,909,154 10.64 2014-04-09
2209 2014-04-10 41,277,603 2,605,620 0.17 23,785,858,796 434,240,384 10.52 2014-04-08
2210 2014-04-09 38,671,983 -7,726,210 0.16 23,785,858,796 406,829,261 10.52 2014-04-07
2211 2014-04-08 46,398,193 -1,441,360 0.20 23,785,858,796 478,829,352 10.32 2014-04-04
2212 2014-04-07 47,839,553 5,288,946 0.20 23,785,858,796 481,265,903 10.06 2014-04-03
2213 2014-04-04 42,550,607 -840,635 0.18 23,785,858,796 432,314,167 10.16 2014-04-02
2214 2014-04-03 43,391,242 -4,646,228 0.18 23,785,858,796 446,929,793 10.30 2014-04-01
2215 2014-04-02 48,037,470 -240,337 0.20 23,785,858,796 489,982,194 10.20 2014-03-31
2216 2014-04-01 48,277,807 1,817,251 0.20 23,785,858,796 493,399,188 10.22 2014-03-28
2217 2014-03-31 46,460,556 7,491,239 0.20 23,785,858,796 461,817,927 9.940 2014-03-27
2218 2014-03-28 38,969,317 -5,677,125 0.16 23,784,212,796 383,458,079 9.840 2014-03-26
2219 2014-03-27 44,646,442 186,928 0.19 23,784,212,796 433,516,952 9.710 2014-03-25
2220 2014-03-26 44,459,514 -3,932,079 0.19 23,784,212,796 433,480,262 9.750 2014-03-24
2221 2014-03-25 48,391,593 -6,340,745 0.20 23,784,212,796 452,461,395 9.350 2014-03-21
2222 2014-03-24 54,732,338 -329,735 0.23 23,784,212,796 506,274,127 9.250 2014-03-20
2223 2014-03-21 55,062,073 3,577,358 0.23 23,784,212,796 504,919,209 9.170 2014-03-19
2224 2014-03-20 51,484,715 -1,448,648 0.22 23,784,212,796 474,689,072 9.220 2014-03-18
2225 2014-03-19 52,933,363 -571,721 0.22 23,784,212,796 485,398,939 9.170 2014-03-17
2226 2014-03-18 53,505,084 3,531,645 0.22 23,784,212,796 492,246,773 9.200 2014-03-14
2227 2014-03-17 49,973,439 -3,129,887 0.21 23,784,212,796 458,256,436 9.170 2014-03-13
2228 2014-03-14 53,103,326 7,026,701 0.22 23,784,212,796 494,922,998 9.320 2014-03-12
2229 2014-03-13 46,076,625 -654,447 0.19 23,784,212,796 447,404,029 9.710 2014-03-11
2230 2014-03-12 46,731,072 1,971,977 0.20 23,784,212,796 453,758,709 9.710 2014-03-10
2231 2014-03-11 44,759,095 1,485,472 0.19 23,784,212,796 451,171,678 10.08 2014-03-07
2232 2014-03-10 43,273,623 -6,090,554 0.18 23,784,212,796 443,987,372 10.26 2014-03-06
2233 2014-03-07 49,364,177 5,868,384 0.21 23,784,212,796 501,540,038 10.16 2014-03-05
2234 2014-03-06 43,495,793 -3,287,982 0.18 23,784,212,796 454,096,079 10.44 2014-03-04
2235 2014-03-05 46,783,775 -381,170 0.20 23,784,212,796 488,422,611 10.44 2014-03-03
2236 2014-03-04 47,164,945 -325,049 0.20 23,784,212,796 487,685,531 10.34 2014-02-28
2237 2014-03-03 47,489,994 990,473 0.20 23,784,212,796 484,397,939 10.20 2014-02-27
2238 2014-02-28 46,499,521 228,791 0.20 23,784,212,796 473,365,124 10.18 2014-02-26
2239 2014-02-27 46,270,730 -9,511,142 0.19 23,783,674,796 462,707,300 10.00 2014-02-25
2240 2014-02-26 55,781,872 1,434,839 0.23 23,783,674,796 555,029,626 9.950 2014-02-24
2241 2014-02-25 54,347,033 6,628,336 0.23 23,783,674,796 549,991,974 10.12 2014-02-21
2242 2014-02-24 47,718,697 -1,742,436 0.20 23,783,674,796 477,186,970 10.00 2014-02-20
2243 2014-02-21 49,461,133 299,526 0.21 23,783,674,796 508,460,447 10.28 2014-02-19
2244 2014-02-20 49,161,607 -15,296,293 0.21 23,783,674,796 509,314,249 10.36 2014-02-18
2245 2014-02-19 64,457,900 -2,609,137 0.27 23,783,674,796 672,940,476 10.44 2014-02-17
2246 2014-02-18 67,067,037 10,415,192 0.28 23,783,674,796 702,862,548 10.48 2014-02-14
2247 2014-02-17 56,651,845 14,531,445 0.24 23,783,674,796 590,312,225 10.42 2014-02-13
2248 2014-02-14 42,120,400 2,181,022 0.18 23,783,674,796 443,949,016 10.54 2014-02-12
2249 2014-02-13 39,939,378 6,225,283 0.17 23,783,674,796 418,564,681 10.48 2014-02-11
2250 2014-02-12 33,714,095 -2,116,374 0.14 23,783,674,796 349,278,024 10.36 2014-02-10
2251 2014-02-11 35,830,469 -357,563 0.15 23,783,674,796 374,786,706 10.46 2014-02-07
2252 2014-02-10 36,188,032 456,200 0.15 23,783,674,796 369,117,926 10.20 2014-02-06
2253 2014-02-07 35,731,832 810,754 0.15 23,783,674,796 358,747,593 10.04 2014-02-05
2254 2014-02-06 34,921,078 -1,406,581 0.15 23,783,674,796 351,306,045 10.06 2014-02-04
2255 2014-02-05 36,327,659 -4,001,034 0.15 23,783,674,796 371,268,675 10.22 2014-01-29
2256 2014-02-04 40,328,693 573,297 0.17 23,783,674,796 404,900,078 10.04 2014-01-28
2257 2014-01-29 39,755,396 -1,086,722 0.17 23,781,775,000 399,939,284 10.06 2014-01-27
2258 2014-01-28 40,842,118 -1,974,160 0.17 23,781,775,000 421,490,658 10.32 2014-01-24
2259 2014-01-27 42,816,278 -5,059,798 0.18 23,781,775,000 439,295,012 10.26 2014-01-23
2260 2014-01-24 47,876,076 -7,359,155 0.20 23,781,775,000 502,698,798 10.50 2014-01-22
2261 2014-01-23 55,235,231 -11,199,379 0.23 23,781,775,000 568,922,879 10.30 2014-01-21
2262 2014-01-22 66,434,610 7,254,813 0.28 23,781,775,000 680,290,406 10.24 2014-01-20
2263 2014-01-21 59,179,797 3,738,775 0.25 23,781,775,000 615,469,889 10.40 2014-01-17
2264 2014-01-20 55,441,022 -1,255,031 0.23 23,781,775,000 587,674,833 10.60 2014-01-16
2265 2014-01-17 56,696,053 -3,373,323 0.24 23,781,775,000 615,719,136 10.86 2014-01-15
2266 2014-01-16 60,069,376 8,821,312 0.25 23,781,775,000 651,152,036 10.84 2014-01-14
2267 2014-01-15 51,248,064 2,967,464 0.22 23,781,775,000 561,678,781 10.96 2014-01-13
2268 2014-01-14 48,280,600 -1,683,860 0.20 23,781,775,000 532,052,212 11.02 2014-01-10
2269 2014-01-13 49,964,460 354,182 0.21 23,781,775,000 550,608,349 11.02 2014-01-09
2270 2014-01-10 49,610,278 -1,882,033 0.21 23,781,775,000 556,627,319 11.22 2014-01-08
2271 2014-01-09 51,492,311 -297,347 0.22 23,781,775,000 571,564,652 11.10 2014-01-07
2272 2014-01-08 51,789,658 -5,290,190 0.22 23,781,775,000 575,900,997 11.12 2014-01-06
2273 2014-01-07 57,079,848 2,630,248 0.24 23,781,775,000 645,002,282 11.30 2014-01-03
2274 2014-01-06 54,449,600 653,695 0.23 23,781,775,000 634,882,336 11.66 2014-01-02
2275 2014-01-03 53,795,905 328,619 0.23 23,781,775,000 628,336,170 11.68 2013-12-30
2276 2014-01-02 53,467,286 -3,631,330 0.22 23,781,775,000 625,567,246 11.70 2013-12-27
2277 2013-12-30 57,098,616 4,997,000 0.24 23,777,431,000 656,634,084 11.50 2013-12-23
2278 2013-12-27 52,101,616 1,704,682 0.22 23,777,431,000 597,084,519 11.46 2013-12-20
2279 2013-12-23 50,396,934 3,314,895 0.21 23,777,431,000 586,620,312 11.64 2013-12-19
2280 2013-12-20 47,082,039 657,543 0.20 23,777,431,000 555,568,060 11.80 2013-12-18
2281 2013-12-19 46,424,496 -1,002,275 0.20 23,777,431,000 545,023,583 11.74 2013-12-17
2282 2013-12-18 47,426,771 1,448,585 0.20 23,777,431,000 549,202,008 11.58 2013-12-16
2283 2013-12-17 45,978,186 841,595 0.19 23,777,431,000 535,186,085 11.64 2013-12-13
2284 2013-12-16 45,136,591 1,815,839 0.19 23,777,431,000 527,195,383 11.68 2013-12-12
2285 2013-12-13 43,320,752 -4,780,239 0.18 23,777,431,000 508,585,628 11.74 2013-12-11
2286 2013-12-12 48,100,991 -244,896 0.20 23,777,431,000 572,401,793 11.90 2013-12-10
2287 2013-12-11 48,345,887 620,182 0.20 23,777,431,000 580,150,644 12.00 2013-12-09
2288 2013-12-10 47,725,705 2,839,079 0.20 23,777,431,000 575,572,002 12.06 2013-12-06
2289 2013-12-09 44,886,626 -4,408,239 0.19 23,777,431,000 536,844,047 11.96 2013-12-05
2290 2013-12-06 49,294,865 355,820 0.21 23,777,431,000 596,467,867 12.10 2013-12-04
2291 2013-12-05 48,939,045 70,061 0.21 23,777,431,000 594,120,006 12.14 2013-12-03
2292 2013-12-04 48,868,984 2,536,746 0.21 23,777,431,000 602,065,883 12.32 2013-12-02
2293 2013-12-03 46,332,238 311,356 0.19 23,777,431,000 571,739,817 12.34 2013-11-29
2294 2013-12-02 46,020,882 98,607 0.19 23,777,431,000 560,534,343 12.18 2013-11-28
2295 2013-11-29 45,922,275 2,606,930 0.19 23,764,828,195 547,393,518 11.92 2013-11-27
2296 2013-11-28 43,315,345 -1,115,349 0.18 23,764,828,195 524,981,981 12.12 2013-11-26
2297 2013-11-27 44,430,694 -2,032,690 0.19 23,764,828,195 534,056,942 12.02 2013-11-25
2298 2013-11-26 46,463,384 2,213,719 0.20 23,764,828,195 562,206,946 12.10 2013-11-22
2299 2013-11-25 44,249,665 4,178,393 0.19 23,764,828,195 534,535,953 12.08 2013-11-21
2300 2013-11-22 40,071,272 -888,556 0.17 23,764,828,195 491,273,795 12.26 2013-11-20
2301 2013-11-21 40,959,828 -1,527,996 0.17 23,764,828,195 502,167,491 12.26 2013-11-19
2302 2013-11-20 42,487,824 680,775 0.18 23,764,828,195 520,900,722 12.26 2013-11-18
2303 2013-11-19 41,807,049 -3,375,976 0.18 23,764,828,195 496,667,742 11.88 2013-11-15
2304 2013-11-18 45,183,025 4,240,320 0.19 23,764,828,195 528,641,393 11.70 2013-11-14
2305 2013-11-15 40,942,705 3,169,319 0.17 23,764,828,195 470,022,253 11.48 2013-11-13
2306 2013-11-14 37,773,386 -1,640,012 0.16 23,764,828,195 444,215,019 11.76 2013-11-12
2307 2013-11-13 39,413,398 -426,883 0.17 23,764,828,195 472,172,508 11.98 2013-11-11
2308 2013-11-12 39,840,281 -2,363,000 0.17 23,764,828,195 466,131,288 11.70 2013-11-08
2309 2013-11-11 42,203,281 3,134,592 0.18 23,764,828,195 503,907,175 11.94 2013-11-07
2310 2013-11-08 39,068,689 -517,800 0.16 23,764,828,195 467,261,520 11.96 2013-11-06
2311 2013-11-07 39,586,489 -1,252,269 0.17 23,764,828,195 475,037,868 12.00 2013-11-05
2312 2013-11-06 40,838,758 3,885,505 0.17 23,764,828,195 495,782,522 12.14 2013-11-04
2313 2013-11-05 36,953,253 954,038 0.16 23,764,828,195 447,873,426 12.12 2013-11-01
2314 2013-11-04 35,999,215 -3,757,370 0.15 23,764,828,195 440,630,392 12.24 2013-10-31
2315 2013-11-01 39,756,585 -196,527 0.17 23,764,828,195 488,210,864 12.28 2013-10-30
2316 2013-10-31 39,953,112 2,983,745 0.17 23,764,828,195 481,035,468 12.04 2013-10-29
2317 2013-10-30 36,969,367 2,494,790 0.16 23,743,593,815 446,589,953 12.08 2013-10-28
2318 2013-10-29 34,474,577 -389,591 0.15 23,743,593,815 415,763,399 12.06 2013-10-25
2319 2013-10-28 34,864,168 1,139,257 0.15 23,743,593,815 426,040,133 12.22 2013-10-24
2320 2013-10-25 33,724,911 -372,889 0.14 23,743,593,815 405,373,430 12.02 2013-10-23
2321 2013-10-24 34,097,800 301,079 0.14 23,743,593,815 430,314,236 12.62 2013-10-22
2322 2013-10-23 33,796,721 1,610,209 0.14 23,743,593,815 431,246,160 12.76 2013-10-21
2323 2013-10-22 32,186,512 -1,377,599 0.14 23,743,593,815 408,124,972 12.68 2013-10-18
2324 2013-10-21 33,564,111 -5,690,470 0.14 23,743,593,815 427,606,774 12.74 2013-10-17
2325 2013-10-18 39,254,581 -1,159,681 0.17 23,743,593,815 502,458,637 12.80 2013-10-16
2326 2013-10-17 40,414,262 2,450,515 0.17 23,743,593,815 522,960,550 12.94 2013-10-15
2327 2013-10-16 37,963,747 385,007 0.16 23,743,593,815 476,065,387 12.54 2013-10-11
2328 2013-10-15 37,578,740 1,553,816 0.16 23,743,593,815 472,740,549 12.58 2013-10-10
2329 2013-10-11 36,024,924 2,608,811 0.15 23,743,593,815 463,280,523 12.86 2013-10-09
2330 2013-10-10 33,416,113 -3,007,550 0.14 23,743,593,815 440,424,369 13.18 2013-10-08
2331 2013-10-09 36,423,663 -2,268,644 0.15 23,743,593,815 482,977,771 13.26 2013-10-07
2332 2013-10-08 38,692,307 1,281,363 0.16 23,743,593,815 513,059,991 13.26 2013-10-04
2333 2013-10-07 37,410,944 -3,045,750 0.16 23,743,593,815 490,831,585 13.12 2013-10-03
2334 2013-10-04 40,456,694 51,849 0.17 23,743,593,815 489,525,997 12.10 2013-10-02
2335 2013-10-03 40,404,845 3,231,873 0.17 23,743,593,815 488,898,625 12.10 2013-09-30
2336 2013-10-02 37,172,972 -2,558,900 0.16 23,743,593,815 450,536,421 12.12 2013-09-27
2337 2013-09-30 39,731,872 -4,797,913 0.17 23,743,593,815 481,550,289 12.12 2013-09-26
2338 2013-09-27 44,529,785 1,835,002 0.19 23,711,323,324 545,044,568 12.24 2013-09-25
2339 2013-09-26 42,694,783 -6,902,132 0.18 23,711,323,324 520,876,353 12.20 2013-09-24
2340 2013-09-25 49,596,915 966,100 0.21 23,711,323,324 624,921,129 12.60 2013-09-23
2341 2013-09-24 48,630,815 1,034,460 0.21 23,711,323,324 624,419,665 12.84 2013-09-19
2342 2013-09-23 47,596,355 -194,170 0.20 23,711,323,324 604,473,709 12.70 2013-09-18
2343 2013-09-19 47,790,525 3,734,829 0.20 23,711,323,324 605,028,047 12.66 2013-09-17
2344 2013-09-18 44,055,696 -8,068,657 0.19 23,711,323,324 558,626,225 12.68 2013-09-16
2345 2013-09-17 52,124,353 -1,916,254 0.22 23,711,323,324 657,809,335 12.62 2013-09-13
2346 2013-09-16 54,040,607 1,392,626 0.23 23,711,323,324 685,234,897 12.68 2013-09-12
2347 2013-09-13 52,647,981 1,673,050 0.22 23,711,323,324 658,099,763 12.50 2013-09-11
2348 2013-09-12 50,974,931 509,057 0.21 23,711,323,324 628,011,150 12.32 2013-09-10
2349 2013-09-11 50,465,874 3,718,963 0.21 23,711,323,324 614,674,345 12.18 2013-09-09
2350 2013-09-10 46,746,911 -9,261,216 0.20 23,711,323,324 569,377,376 12.18 2013-09-06
2351 2013-09-09 56,008,127 4,667,190 0.24 23,711,323,324 684,419,312 12.22 2013-09-05
2352 2013-09-06 51,340,937 -188,545 0.22 23,711,323,324 621,225,338 12.10 2013-09-04
2353 2013-09-05 51,529,482 2,195,984 0.22 23,711,323,324 621,445,553 12.06 2013-09-03
2354 2013-09-04 49,333,498 3,381,460 0.21 23,706,123,220 593,975,316 12.04 2013-09-02
2355 2013-09-03 45,952,038 -1,899,405 0.19 23,699,802,765 540,395,967 11.76 2013-08-30
2356 2013-09-02 47,851,443 3,822,746 0.20 23,699,802,765 563,689,999 11.78 2013-08-29
2357 2013-08-30 44,028,697 2,351,162 0.19 23,690,606,508 515,135,755 11.70 2013-08-28
2358 2013-08-29 41,677,535 -1,949,982 0.18 23,690,606,508 486,793,609 11.68 2013-08-27
2359 2013-08-28 43,627,517 2,078,538 0.18 23,690,606,508 511,314,499 11.72 2013-08-26
2360 2013-08-27 41,548,979 122,259 0.18 23,690,606,508 489,446,973 11.78 2013-08-23
2361 2013-08-26 41,426,720 -153,029 0.17 23,690,606,508 492,149,434 11.88 2013-08-22
2362 2013-08-23 41,579,749 -10,470,514 0.18 23,690,606,508 482,325,088 11.60 2013-08-21
2363 2013-08-22 52,050,263 -2,878,755 0.22 23,690,606,508 613,152,098 11.78 2013-08-20
2364 2013-08-21 54,929,018 11,557,969 0.23 23,690,606,508 667,936,859 12.16 2013-08-19
2365 2013-08-20 43,371,049 3,738,396 0.18 23,690,606,508 524,789,693 12.10 2013-08-16
2366 2013-08-19 39,632,653 3,641,582 0.17 23,690,606,508 485,896,326 12.26 2013-08-15
2367 2013-08-16 35,991,071 -6,226,341 0.15 23,690,606,508 434,052,316 12.06 2013-08-13
2368 2013-08-15 42,217,412 -9,065,184 0.18 23,690,606,508 506,608,944 12.00 2013-08-12
2369 2013-08-13 51,282,596 3,484,676 0.22 23,657,646,075 605,134,633 11.80 2013-08-09
2370 2013-08-12 47,797,920 4,128,487 0.20 23,657,646,075 551,587,997 11.54 2013-08-08
2371 2013-08-09 43,669,433 3,753,746 0.18 23,657,646,075 490,844,427 11.24 2013-08-07
2372 2013-08-08 39,915,687 88,393 0.17 23,657,646,075 455,837,146 11.42 2013-08-06
2373 2013-08-07 39,827,294 3,652,320 0.17 23,657,646,075 450,844,968 11.32 2013-08-05
2374 2013-08-06 36,174,974 -2,011,927 0.15 23,657,646,075 411,671,204 11.38 2013-08-02
2375 2013-08-05 38,186,901 629,171 0.16 23,657,646,075 433,039,457 11.34 2013-08-01
2376 2013-08-02 37,557,730 1,582,432 0.16 23,657,646,075 427,406,967 11.38 2013-07-31
2377 2013-08-01 35,975,298 3,644,000 0.15 23,657,646,075 408,679,385 11.36 2013-07-30
2378 2013-07-31 32,331,298 -3,432,708 0.14 23,657,646,075 367,283,545 11.36 2013-07-29
2379 2013-07-30 35,764,006 -236,738 0.15 23,640,107,065 405,563,828 11.34 2013-07-26
2380 2013-07-29 36,000,744 -2,329,211 0.15 23,640,107,065 404,648,363 11.24 2013-07-25
2381 2013-07-26 38,329,955 -352,752 0.16 23,640,107,065 425,462,501 11.10 2013-07-24
2382 2013-07-25 38,682,707 2,337,183 0.16 23,640,107,065 433,246,318 11.20 2013-07-23
2383 2013-07-24 36,345,524 -1,179,790 0.15 23,640,107,065 400,527,674 11.02 2013-07-22
2384 2013-07-23 37,525,314 1,363,800 0.16 23,640,107,065 405,273,391 10.80 2013-07-19
2385 2013-07-22 36,161,514 190,238 0.15 23,640,107,065 394,883,733 10.92 2013-07-18
2386 2013-07-19 35,971,276 -1,019,076 0.15 23,640,107,065 390,648,057 10.86 2013-07-17
2387 2013-07-18 36,990,352 -2,638,544 0.16 23,640,107,065 398,755,995 10.78 2013-07-16
2388 2013-07-17 39,628,896 1,864,652 0.17 23,640,107,065 423,236,609 10.68 2013-07-15
2389 2013-07-16 37,764,244 -965,613 0.16 23,640,107,065 401,056,271 10.62 2013-07-12
2390 2013-07-15 38,729,857 311,109 0.16 23,640,107,065 411,311,081 10.62 2013-07-11
2391 2013-07-12 38,418,748 1,662,985 0.16 23,640,107,065 399,554,979 10.40 2013-07-10
2392 2013-07-11 36,755,763 -1,938,310 0.16 23,640,107,065 385,200,396 10.48 2013-07-09
2393 2013-07-10 38,694,073 318,649 0.16 23,640,107,065 401,644,478 10.38 2013-07-08
2394 2013-07-09 38,375,424 -3,207,712 0.16 23,640,107,065 402,941,952 10.50 2013-07-05
2395 2013-07-08 41,583,136 -738,531 0.18 23,640,107,065 431,632,952 10.38 2013-07-04
2396 2013-07-05 42,321,667 -3,693,249 0.18 23,640,107,065 430,834,570 10.18 2013-07-03
2397 2013-07-04 46,014,916 1,979,765 0.19 23,640,107,065 477,634,828 10.38 2013-07-02
2398 2013-07-03 44,035,151 1,016,194 0.19 23,640,107,065 453,562,055 10.30 2013-06-28
2399 2013-07-02 43,018,957 877,184 0.18 23,640,107,065 432,770,707 10.06 2013-06-27
2400 2013-06-28 42,141,773 -3,105,983 0.18 23,634,255,561 427,317,578 10.14 2013-06-26
2401 2013-06-27 45,247,756 2,171,076 0.19 23,634,255,561 442,975,531 9.790 2013-06-25
2402 2013-06-26 43,076,680 1,939,016 0.18 23,634,255,561 423,874,531 9.840 2013-06-24
2403 2013-06-25 41,137,664 943,617 0.17 23,634,255,561 412,199,393 10.02 2013-06-21
2404 2013-06-24 40,194,047 -161,838 0.17 23,634,255,561 405,959,875 10.10 2013-06-20
2405 2013-06-21 40,355,885 -412,927 0.17 23,634,255,561 418,086,969 10.36 2013-06-19
2406 2013-06-20 40,768,812 -961,260 0.17 23,634,255,561 432,964,783 10.62 2013-06-18
2407 2013-06-19 41,730,072 -1,141,604 0.18 23,634,255,561 441,504,162 10.58 2013-06-17
2408 2013-06-18 42,871,676 -3,126,888 0.18 23,634,255,561 444,150,563 10.36 2013-06-14
2409 2013-06-17 45,998,564 -3,904,430 0.19 23,634,255,561 466,425,439 10.14 2013-06-13
2410 2013-06-14 49,902,994 289,609 0.21 23,634,255,561 520,987,257 10.44 2013-06-11
2411 2013-06-13 49,613,385 -13,286,269 0.21 23,634,255,561 514,986,936 10.38 2013-06-10
2412 2013-06-11 62,899,654 1,927,660 0.27 23,634,255,561 647,866,436 10.30 2013-06-07
2413 2013-06-10 60,971,994 35,739,988 0.26 23,634,255,561 629,230,978 10.32 2013-06-06
2414 2013-06-07 25,232,006 -1,850 0.11 23,634,255,561 267,459,264 10.60 2013-06-05
2415 2013-06-06 25,233,856 50,000 0.11 23,634,255,561 267,478,874 10.60 2013-06-04
2416 2013-05-29 25,183,856 3,789 0.11 23,588,041,919 279,037,124 11.08 2013-05-27
2417 2013-05-28 25,180,067 14,400 0.11 23,588,041,919 278,491,541 11.06 2013-05-24
2418 2013-05-27 25,165,667 1,933,200 0.11 23,588,041,919 277,828,964 11.04 2013-05-23
2419 2013-05-24 23,232,467 19,935 0.10 23,588,041,919 271,355,215 11.68 2013-05-22
2420 2013-05-23 23,212,532 18,000 0.10 23,588,041,919 269,265,371 11.60 2013-05-21
2421 2013-05-22 23,194,532 396,400 0.10 23,588,041,919 268,592,681 11.58 2013-05-20
2422 2013-05-21 22,798,132 -68,000 0.10 23,588,041,919 260,810,630 11.44 2013-05-16
2423 2013-05-20 22,866,132 -2,192,000 0.10 23,588,041,919 259,759,260 11.36 2013-05-15
2424 2013-05-16 25,058,132 -5,100 0.11 23,588,041,919 285,662,705 11.40 2013-05-14
2425 2013-05-15 25,063,232 3,789 0.11 23,588,041,919 283,214,522 11.30 2013-05-13
2426 2013-05-14 25,059,443 -125,600 0.11 23,588,041,919 287,181,217 11.46 2013-05-10
2427 2013-05-13 25,185,043 -204,800 0.11 23,588,041,919 287,613,191 11.42 2013-05-09
2428 2013-05-10 25,389,843 -240,065 0.11 23,588,041,919 285,889,632 11.26 2013-05-08
2429 2013-05-09 25,629,908 10,000 0.11 23,588,041,919 284,491,979 11.10 2013-05-07
2430 2013-05-08 25,619,908 -24,000 0.11 23,588,041,919 284,893,377 11.12 2013-05-06
2431 2013-05-06 25,643,908 -50,000 0.11 23,588,041,919 286,186,013 11.16 2013-05-02
2432 2013-05-03 25,693,908 80,000 0.11 23,588,041,919 286,230,135 11.14 2013-04-30
2433 2013-05-02 25,613,908 5,473 0.11 23,588,041,919 282,777,544 11.04 2013-04-29
2434 2013-04-30 25,608,435 -7,600 0.11 23,588,041,919 283,741,460 11.08 2013-04-26
2435 2013-04-29 25,616,035 475,200 0.11 23,565,051,919 276,653,178 10.80 2013-04-25
2436 2013-04-26 25,140,835 24,365 0.11 23,565,051,919 272,023,835 10.82 2013-04-24
2437 2013-04-25 25,116,470 9,000 0.11 23,565,051,919 264,727,594 10.54 2013-04-23
2438 2013-04-24 25,107,470 19,000 0.11 23,565,051,919 268,649,929 10.70 2013-04-22
2439 2013-04-23 25,088,470 5,194,000 0.11 23,565,051,919 257,407,702 10.26 2013-04-19
2440 2013-04-22 19,894,470 335,156 0.08 23,565,051,919 190,191,133 9.560 2013-04-18
2441 2013-04-19 19,559,314 -3,400 0.08 23,565,051,919 186,009,076 9.510 2013-04-17
2442 2013-04-17 19,562,714 3,789 0.08 23,565,051,919 191,127,716 9.770 2013-04-15
2443 2013-04-16 19,558,925 72,400 0.08 23,565,051,919 195,198,072 9.980 2013-04-12
2444 2013-04-15 19,486,525 427,200 0.08 23,565,051,919 193,890,924 9.950 2013-04-11
2445 2013-04-12 19,059,325 253,505 0.08 23,565,051,919 191,736,810 10.06 2013-04-10
2446 2013-04-11 18,805,820 124,000 0.08 23,565,051,919 189,938,782 10.10 2013-04-09
2447 2013-04-10 18,681,820 42,000 0.08 23,565,051,919 187,565,473 10.04 2013-04-08
2448 2013-04-09 18,639,820 -252,000 0.08 23,565,051,919 185,466,209 9.950 2013-04-05
2449 2013-04-08 18,891,820 870,000 0.08 23,565,051,919 193,452,237 10.24 2013-04-03
2450 2013-04-05 18,021,820 -16,211 0.08 23,565,051,919 183,822,564 10.20 2013-04-02
2451 2013-04-03 18,038,031 50,800 0.08 23,565,051,919 187,595,522 10.40 2013-03-28
2452 2013-04-02 17,987,231 -27,850 0.08 23,565,051,919 190,664,649 10.60 2013-03-27
2453 2013-03-28 18,015,081 -38,000 0.08 23,565,051,919 191,320,160 10.62 2013-03-26
2454 2013-03-27 18,053,081 510,000 0.08 23,565,051,919 195,334,336 10.82 2013-03-25
2455 2013-03-26 17,543,081 100,000 0.07 23,565,051,919 188,412,690 10.74 2013-03-22
2456 2013-03-25 17,443,081 106,000 0.07 23,565,051,919 180,710,319 10.36 2013-03-21
2457 2013-03-21 17,337,081 -26,000 0.07 23,565,051,919 180,999,126 10.44 2013-03-19
2458 2013-03-20 17,363,081 -291,790 0.07 23,565,051,919 182,312,351 10.50 2013-03-18
2459 2013-03-19 17,654,871 -86,000 0.07 23,565,051,919 188,200,925 10.66 2013-03-15
2460 2013-03-18 17,740,871 -535,600 0.08 23,565,051,919 189,117,685 10.66 2013-03-14
2461 2013-03-15 18,276,471 -2,521,850 0.08 23,565,051,919 195,923,769 10.72 2013-03-13
2462 2013-03-14 20,798,321 -46,000 0.09 23,565,051,919 228,365,565 10.98 2013-03-12
2463 2013-03-13 20,844,321 46,000 0.09 23,565,051,919 231,788,850 11.12 2013-03-11
2464 2013-03-12 20,798,321 -400,000 0.09 23,565,051,919 235,021,027 11.30 2013-03-08
2465 2013-03-07 21,198,321 436,000 0.09 23,565,051,919 229,365,833 10.82 2013-03-05
2466 2013-03-06 20,762,321 60,210 0.09 23,565,051,919 222,987,328 10.74 2013-03-04
2467 2013-03-05 20,702,111 16,000 0.09 23,565,051,919 228,551,305 11.04 2013-03-01
2468 2013-03-04 20,686,111 8,000 0.09 23,565,051,919 231,270,721 11.18 2013-02-28
2469 2013-03-01 20,678,111 159,935 0.09 23,565,051,919 226,632,097 10.96 2013-02-27
2470 2013-02-26 20,518,176 16,000 0.09 23,565,051,919 229,393,208 11.18 2013-02-22
2471 2013-02-22 20,502,176 179,966 0.09 23,565,051,919 232,904,719 11.36 2013-02-20
2472 2013-02-20 20,322,210 -681,000 0.09 23,565,051,919 234,518,303 11.54 2013-02-18
2473 2013-02-19 21,003,210 45,200 0.09 23,565,051,919 241,956,979 11.52 2013-02-15
2474 2013-02-18 20,958,010 19,320 0.09 23,565,051,919 243,532,076 11.62 2013-02-14
2475 2013-02-15 20,938,690 -2,795,664 0.09 23,565,051,919 244,982,673 11.70 2013-02-08
2476 2013-02-14 23,734,354 -608,000 0.10 23,565,051,919 289,084,432 12.18 2013-02-07
2477 2013-02-07 24,342,354 40,000 0.10 23,565,051,919 300,384,648 12.34 2013-02-05
2478 2013-02-06 24,302,354 30,000 0.10 23,565,051,919 306,209,660 12.60 2013-02-04
2479 2013-02-05 24,272,354 16,000 0.10 23,565,051,919 305,346,213 12.58 2013-02-01
2480 2013-02-04 24,256,354 38,000 0.10 23,565,051,919 302,234,171 12.46 2013-01-31
2481 2013-02-01 24,218,354 -67,767 0.10 23,565,051,919 296,917,020 12.26 2013-01-30
2482 2013-01-31 24,286,121 -290,580 0.10 23,565,051,919 294,833,509 12.14 2013-01-29
2483 2013-01-29 24,576,701 1,086,000 0.10 23,565,051,919 300,818,820 12.24 2013-01-25
2484 2013-01-28 23,490,701 1,000,000 0.10 23,565,051,919 297,862,089 12.68 2013-01-24
2485 2013-01-25 22,490,701 360,000 0.10 23,565,051,919 293,728,555 13.06 2013-01-23
2486 2013-01-24 22,130,701 1,098,000 0.09 23,565,051,919 286,813,885 12.96 2013-01-22
2487 2013-01-23 21,032,701 2,202,000 0.09 23,565,051,919 275,107,729 13.08 2013-01-21
2488 2013-01-22 18,830,701 38,000 0.08 23,565,051,919 248,188,639 13.18 2013-01-18
2489 2013-01-21 18,792,701 284,000 0.08 23,565,051,919 242,801,697 12.92 2013-01-17
2490 2013-01-18 18,508,701 522,150 0.08 23,565,051,919 239,132,417 12.92 2013-01-16
2491 2013-01-17 17,986,551 171,420 0.08 23,565,051,919 232,745,970 12.94 2013-01-15
2492 2013-01-16 17,815,131 4,500 0.08 23,565,051,919 235,872,334 13.24 2013-01-14
2493 2013-01-15 17,810,631 34,000 0.08 23,565,051,919 231,894,416 13.02 2013-01-11
2494 2013-01-14 17,776,631 -226,740 0.08 23,565,051,919 237,140,258 13.34 2013-01-10
2495 2013-01-11 18,003,371 -470,000 0.08 23,565,051,919 235,484,093 13.08 2013-01-09
2496 2013-01-10 18,473,371 -21,000 0.08 23,565,051,919 234,242,344 12.68 2013-01-08
2497 2013-01-09 18,494,371 31,000 0.08 23,565,051,919 234,878,512 12.70 2013-01-07
2498 2013-01-08 18,463,371 9,500 0.08 23,565,051,919 235,961,881 12.78 2013-01-04
2499 2013-01-07 18,453,871 -46,000 0.08 23,565,051,919 237,316,781 12.86 2013-01-03
2500 2013-01-04 18,499,871 -884,495 0.08 23,565,051,919 235,318,359 12.72 2013-01-02
2501 2013-01-03 19,384,366 28,394 0.08 23,565,051,919 243,079,950 12.54 2012-12-28
2502 2013-01-02 19,355,972 170,000 0.08 23,565,051,919 239,626,933 12.38 2012-12-27
2503 2012-12-28 19,185,972 310,000 0.08 23,565,051,919 233,301,420 12.16 2012-12-21
2504 2012-12-27 18,875,972 -104,000 0.08 23,565,051,919 229,154,300 12.14 2012-12-20
2505 2012-12-21 18,979,972 184,150 0.08 23,565,051,919 228,898,462 12.06 2012-12-19
2506 2012-12-20 18,795,822 226,000 0.08 23,565,051,919 225,173,948 11.98 2012-12-18
2507 2012-12-19 18,569,822 -96,000 0.08 23,565,051,919 225,437,639 12.14 2012-12-17
2508 2012-12-18 18,665,822 729,000 0.08 23,565,051,919 229,962,927 12.32 2012-12-14
2509 2012-12-17 17,936,822 56,000 0.08 23,565,051,919 222,057,856 12.38 2012-12-13
2510 2012-12-14 17,880,822 -326,000 0.08 23,565,051,919 223,867,891 12.52 2012-12-12
2511 2012-12-13 18,206,822 -494,000 0.08 23,565,051,919 225,400,456 12.38 2012-12-11
2512 2012-12-12 18,700,822 1,880,000 0.08 23,565,051,919 231,516,176 12.38 2012-12-10
2513 2012-12-11 16,820,822 910,000 0.07 23,565,051,919 205,550,445 12.22 2012-12-07
2514 2012-12-10 15,910,822 -156,000 0.07 23,565,051,919 195,066,678 12.26 2012-12-06
2515 2012-12-07 16,066,822 -477,850 0.07 23,565,051,919 196,657,901 12.24 2012-12-05
2516 2012-12-06 16,544,672 720,000 0.07 23,565,051,919 195,888,916 11.84 2012-12-04
2517 2012-12-05 15,824,672 215,000 0.07 23,565,051,919 187,364,116 11.84 2012-12-03
2518 2012-12-04 15,609,672 160,000 0.07 23,565,051,919 188,564,838 12.08 2012-11-30
2519 2012-11-30 15,449,672 1,000,000 0.07 23,565,051,919 182,924,116 11.84 2012-11-28
2520 2012-11-29 14,449,672 -30,000 0.06 23,565,051,919 174,841,031 12.10 2012-11-27
2521 2012-11-28 14,479,672 30,000 0.06 23,565,051,919 178,099,966 12.30 2012-11-26
2522 2012-11-27 14,449,672 -500,000 0.06 23,565,051,919 178,597,946 12.36 2012-11-23
2523 2012-11-26 14,949,672 -580,000 0.06 23,565,051,919 182,385,998 12.20 2012-11-22
2524 2012-11-23 15,529,672 -267,850 0.07 23,565,051,919 183,871,316 11.84 2012-11-21
2525 2012-11-22 15,797,522 -264,000 0.07 23,565,051,919 184,831,007 11.70 2012-11-20
2526 2012-11-20 16,061,522 7,000 0.07 23,565,051,919 184,386,273 11.48 2012-11-16
2527 2012-11-16 16,054,522 14,000 0.07 23,565,051,919 183,342,641 11.42 2012-11-14
2528 2012-11-15 16,040,522 -40,000 0.07 23,565,051,919 183,503,572 11.44 2012-11-13
2529 2012-11-14 16,080,522 30,000 0.07 23,565,051,919 186,855,666 11.62 2012-11-12
2530 2012-11-13 16,050,522 620,000 0.07 23,565,051,919 192,285,254 11.98 2012-11-09
2531 2012-11-12 15,430,522 -2,000 0.07 23,565,051,919 187,326,537 12.14 2012-11-08
2532 2012-11-09 15,432,522 -467,850 0.07 23,565,051,919 191,054,622 12.38 2012-11-07
2533 2012-11-08 15,900,372 -84,000 0.07 23,565,051,919 193,984,538 12.20 2012-11-06
2534 2012-11-07 15,984,372 -1,060,000 0.07 23,565,051,919 195,648,713 12.24 2012-11-05
2535 2012-11-06 17,044,372 825,200 0.07 23,565,051,919 212,031,988 12.44 2012-11-02
2536 2012-11-05 16,219,172 -4,500 0.07 23,565,051,919 206,632,251 12.74 2012-11-01
2537 2012-11-01 16,223,672 -552,000 0.07 23,565,051,919 200,200,112 12.34 2012-10-30
2538 2012-10-31 16,775,672 -634,000 0.07 23,565,051,919 211,037,954 12.58 2012-10-29
2539 2012-10-30 17,409,672 34,000 0.07 23,564,901,919 221,451,028 12.72 2012-10-26
2540 2012-10-29 17,375,672 -128,000 0.07 23,564,901,919 239,089,247 13.76 2012-10-25
2541 2012-10-26 17,503,672 -128,065 0.07 23,564,901,919 236,649,645 13.52 2012-10-24
2542 2012-10-22 17,631,737 -5,000 0.07 23,564,901,919 235,912,641 13.38 2012-10-18
2543 2012-10-17 17,636,737 -168,000 0.07 23,564,901,919 234,215,867 13.28 2012-10-15
2544 2012-10-16 17,804,737 25,200 0.08 23,564,901,919 236,090,813 13.26 2012-10-12
2545 2012-10-15 17,779,537 -334,000 0.08 23,564,901,919 232,200,753 13.06 2012-10-11
2546 2012-10-12 18,113,537 17,720 0.08 23,564,901,919 232,577,815 12.84 2012-10-10
2547 2012-10-11 18,095,817 -30,000 0.08 23,564,901,919 233,797,956 12.92 2012-10-09
2548 2012-10-09 18,125,817 -90,000 0.08 23,564,901,919 234,185,556 12.92 2012-10-05
2549 2012-10-08 18,215,817 21,200 0.08 23,564,901,919 234,619,723 12.88 2012-10-04
2550 2012-10-05 18,194,617 4,000 0.08 23,564,901,919 232,891,098 12.80 2012-10-03
2551 2012-10-03 18,190,617 -200,000 0.08 23,564,901,919 229,929,399 12.64 2012-09-27
2552 2012-09-28 18,390,617 20,150 0.08 23,564,901,919 230,618,337 12.54 2012-09-26
2553 2012-09-27 18,370,467 -820,800 0.08 23,564,901,919 234,407,159 12.76 2012-09-25
2554 2012-09-25 19,191,267 -358,500 0.08 23,564,901,919 243,729,091 12.70 2012-09-21
2555 2012-09-24 19,549,767 -5,000 0.08 23,564,901,919 243,590,097 12.46 2012-09-20
2556 2012-09-21 19,554,767 -256,000 0.08 23,564,901,919 256,949,638 13.14 2012-09-19
2557 2012-09-20 19,810,767 -180,000 0.08 23,564,901,919 254,370,248 12.84 2012-09-18
2558 2012-09-19 19,990,767 -24,000 0.08 23,564,901,919 265,077,570 13.26 2012-09-17
2559 2012-09-11 20,014,767 -54,000 0.08 23,564,901,919 250,184,588 12.50 2012-09-07
2560 2012-09-10 20,068,767 -323,000 0.09 23,564,901,919 245,641,708 12.24 2012-09-06
2561 2012-09-07 20,391,767 430,000 0.09 23,564,901,919 247,963,887 12.16 2012-09-05
2562 2012-09-06 19,961,767 2,842,000 0.08 23,564,901,919 244,731,263 12.26 2012-09-04
2563 2012-08-31 17,119,767 -3,728,000 0.07 23,564,901,919 221,872,180 12.96 2012-08-29
2564 2012-08-28 20,847,767 478,490 0.09 23,564,901,919 273,105,748 13.10 2012-08-24
2565 2012-08-27 20,369,277 158,000 0.09 23,564,901,919 265,207,987 13.02 2012-08-23
2566 2012-08-24 20,211,277 114,000 0.09 23,564,901,919 253,045,188 12.52 2012-08-22
2567 2012-08-23 20,097,277 34,000 0.09 23,564,901,919 253,627,636 12.62 2012-08-21
2568 2012-08-22 20,063,277 -912,000 0.09 23,564,901,919 244,370,714 12.18 2012-08-20
2569 2012-08-21 20,975,277 -824,000 0.09 23,564,901,919 248,766,785 11.86 2012-08-17
2570 2012-08-20 21,799,277 -50,000 0.09 23,564,901,919 265,515,194 12.18 2012-08-16
2571 2012-08-17 21,849,277 -10,000 0.09 23,564,901,919 267,872,136 12.26 2012-08-15
2572 2012-08-16 21,859,277 626,000 0.09 23,564,901,919 277,612,818 12.70 2012-08-14
2573 2012-08-15 21,233,277 -2,000 0.09 23,564,901,919 263,292,635 12.40 2012-08-13
2574 2012-08-14 21,235,277 250,000 0.09 23,564,901,919 263,742,140 12.42 2012-08-10
2575 2012-08-10 20,985,277 686,000 0.09 23,564,901,919 257,279,496 12.26 2012-08-08
2576 2012-08-09 20,299,277 -2,855,017 0.09 23,564,901,919 248,057,165 12.22 2012-08-07
2577 2012-08-08 23,154,294 -2,000 0.10 23,564,901,919 276,925,356 11.96 2012-08-06
2578 2012-08-07 23,156,294 -24,000 0.10 23,564,901,919 265,834,255 11.48 2012-08-03
2579 2012-08-06 23,180,294 -2,000 0.10 23,564,901,919 265,646,169 11.46 2012-08-02
2580 2012-08-03 23,182,294 -2,000 0.10 23,564,901,919 263,814,506 11.38 2012-08-01
2581 2012-08-02 23,184,294 -376,000 0.10 23,564,901,919 265,228,323 11.44 2012-07-31
2582 2012-07-31 23,560,294 588,000 0.10 23,564,901,919 270,943,381 11.50 2012-07-27
2583 2012-07-30 22,972,294 6,900,000 0.10 23,564,901,919 258,208,585 11.24 2012-07-26
2584 2012-07-27 16,072,294 396,000 0.07 23,564,901,919 176,473,788 10.98 2012-07-25
2585 2012-07-26 15,676,294 -1,022,000 0.07 23,564,901,919 163,033,458 10.40 2012-07-24
2586 2012-07-25 16,698,294 1,256,000 0.07 23,564,901,919 173,328,292 10.38 2012-07-23
2587 2012-07-24 15,442,294 -232,000 0.07 23,564,901,919 165,850,238 10.74 2012-07-20
2588 2012-07-23 15,674,294 -204,000 0.07 23,564,901,919 157,056,426 10.02 2012-07-19
2589 2012-07-20 15,878,294 148,000 0.07 23,564,901,919 151,002,576 9.510 2012-07-18
2590 2012-07-19 15,730,294 -184,000 0.07 23,564,901,919 154,471,487 9.820 2012-07-17
2591 2012-07-17 15,914,294 200,000 0.07 23,564,901,919 154,209,509 9.690 2012-07-13
2592 2012-07-10 15,714,294 286,000 0.07 23,564,901,919 165,628,659 10.54 2012-07-06
2593 2012-07-09 15,428,294 -200,000 0.07 23,564,901,919 162,614,219 10.54 2012-07-05
2594 2012-07-06 15,628,294 464,000 0.07 23,564,901,919 160,346,296 10.26 2012-07-04
2595 2012-07-05 15,164,294 -5,000 0.06 23,564,901,919 150,581,439 9.930 2012-07-03
2596 2012-07-04 15,169,294 18,000 0.06 23,564,901,919 148,052,309 9.760 2012-06-29
2597 2012-07-03 15,151,294 -18,000 0.06 23,564,901,919 143,937,293 9.500 2012-06-28
2598 2012-06-29 15,169,294 -34,000 0.06 23,564,901,919 145,473,529 9.590 2012-06-27
2599 2012-06-28 15,203,294 -66,000 0.06 23,564,901,919 146,103,655 9.610 2012-06-26
2600 2012-06-26 15,269,294 196,000 0.06 23,564,901,919 148,264,845 9.710 2012-06-22
2601 2012-06-25 15,073,294 -625,000 0.06 23,564,901,919 151,034,406 10.02 2012-06-21
2602 2012-06-22 15,698,294 -788,200 0.07 23,564,901,919 163,262,258 10.40 2012-06-20
2603 2012-06-21 16,486,494 150,000 0.07 23,564,901,919 178,383,865 10.82 2012-06-19
2604 2012-06-20 16,336,494 10,500 0.07 23,564,901,919 178,721,244 10.94 2012-06-18
2605 2012-06-19 16,325,994 -24,000 0.07 23,564,901,919 178,932,894 10.96 2012-06-15
2606 2012-06-18 16,349,994 38,746 0.07 23,564,901,919 176,252,935 10.78 2012-06-14
2607 2012-06-15 16,311,248 -4,071 0.07 23,564,901,919 180,076,178 11.04 2012-06-13
2608 2012-06-13 16,315,319 54,000 0.07 23,564,901,919 180,447,428 11.06 2012-06-11
2609 2012-06-12 16,261,319 -40,000 0.07 23,564,901,919 168,792,491 10.38 2012-06-08
2610 2012-06-07 16,301,319 20,000 0.07 23,564,901,919 164,317,296 10.08 2012-06-05
2611 2012-06-06 16,281,319 18,000 0.07 23,564,901,919 163,464,443 10.04 2012-06-04
2612 2012-06-05 16,263,319 34,000 0.07 23,564,901,919 173,041,714 10.64 2012-06-01
2613 2012-06-04 16,229,319 -40,280 0.07 23,564,901,919 173,004,541 10.66 2012-05-31
2614 2012-05-30 16,269,599 106,000 0.07 23,564,901,919 180,267,157 11.08 2012-05-28
2615 2012-05-29 16,163,599 -20,000 0.07 23,564,901,919 180,062,493 11.14 2012-05-25
2616 2012-05-28 16,183,599 240,000 0.07 23,564,901,919 184,169,357 11.38 2012-05-24
2617 2012-05-25 15,943,599 -200,000 0.07 23,564,901,919 185,902,364 11.66 2012-05-23
2618 2012-05-24 16,143,599 55,000 0.07 23,564,901,919 187,911,492 11.64 2012-05-22
2619 2012-05-23 16,088,599 2,688,000 0.07 23,564,901,919 189,845,468 11.80 2012-05-21
2620 2012-05-22 13,400,599 1,394,000 0.06 23,564,901,919 155,982,972 11.64 2012-05-18
2621 2012-05-21 12,006,599 -6,000 0.05 23,564,901,919 140,717,340 11.72 2012-05-17
2622 2012-05-18 12,012,599 -20,000 0.05 23,564,901,919 141,027,912 11.74 2012-05-16
2623 2012-05-17 12,032,599 -136,115 0.05 23,564,901,919 151,129,443 12.56 2012-05-15
2624 2012-05-16 12,168,714 -520,000 0.05 23,564,901,919 154,299,294 12.68 2012-05-14
2625 2012-05-15 12,688,714 546,000 0.05 23,564,901,919 162,669,313 12.82 2012-05-11
2626 2012-05-14 12,142,714 111,115 0.05 23,564,901,919 158,826,699 13.08 2012-05-10
2627 2012-05-10 12,031,599 -16,500 0.05 23,564,901,919 161,223,427 13.40 2012-05-08
2628 2012-05-03 12,048,099 1,582,000 0.05 23,564,901,919 166,263,766 13.80 2012-04-30
2629 2012-04-25 10,466,099 -54,000 0.04 23,564,901,919 135,221,999 12.92 2012-04-23
2630 2012-04-24 10,520,099 -236,000 0.04 23,564,901,919 139,075,709 13.22 2012-04-20
2631 2012-04-23 10,756,099 -26,000 0.05 23,564,901,919 144,992,215 13.48 2012-04-19
2632 2012-04-20 10,782,099 -2,000 0.05 23,564,901,919 142,754,991 13.24 2012-04-18
2633 2012-04-19 10,784,099 -484,000 0.05 23,564,901,919 142,781,471 13.24 2012-04-17
2634 2012-04-18 11,268,099 -396,000 0.05 23,564,901,919 147,612,097 13.10 2012-04-16
2635 2012-04-17 11,664,099 140,700 0.05 23,564,901,919 151,633,287 13.00 2012-04-13
2636 2012-04-16 11,523,399 -28,000 0.05 23,564,901,919 148,190,911 12.86 2012-04-12
2637 2012-04-11 11,551,399 -2,000 0.05 23,564,901,919 153,633,607 13.30 2012-04-05
2638 2012-04-05 11,553,399 -90,000 0.05 23,564,901,919 149,038,847 12.90 2012-04-02
2639 2012-04-02 11,643,399 -742,000 0.05 23,564,901,919 151,597,055 13.02 2012-03-29
2640 2012-03-27 12,385,399 -300,000 0.05 23,564,901,919 163,982,683 13.24 2012-03-23
2641 2012-03-26 12,685,399 6,000 0.05 23,564,901,919 166,432,435 13.12 2012-03-22
2642 2012-03-22 12,679,399 300,000 0.05 23,564,901,919 163,057,071 12.86 2012-03-20
2643 2012-03-21 12,379,399 -311,200 0.05 23,564,901,919 164,150,831 13.26 2012-03-19
2644 2012-03-20 12,690,599 574,000 0.05 23,564,901,919 174,368,830 13.74 2012-03-16
2645 2012-03-19 12,116,599 817,000 0.05 23,564,901,919 169,390,054 13.98 2012-03-15
2646 2012-03-16 11,299,599 -200,000 0.05 23,564,901,919 156,838,434 13.88 2012-03-14
2647 2012-03-15 11,499,599 200,000 0.05 23,564,901,919 159,154,450 13.84 2012-03-13
2648 2012-03-14 11,299,599 100,000 0.05 23,564,901,919 156,838,434 13.88 2012-03-12
2649 2012-03-08 11,199,599 -2,000 0.05 23,564,901,919 151,194,587 13.50 2012-03-06
2650 2012-03-06 11,201,599 -18,000 0.05 23,564,901,919 155,702,226 13.90 2012-03-02
2651 2012-03-05 11,219,599 -296,000 0.05 23,564,901,919 155,279,250 13.84 2012-03-01
2652 2012-02-27 11,515,599 30,000 0.05 23,564,901,919 163,982,130 14.24 2012-02-23
2653 2012-02-24 11,485,599 -24,000 0.05 23,564,901,919 166,770,897 14.52 2012-02-22
2654 2012-02-22 11,509,599 23,000 0.05 23,564,901,919 163,206,114 14.18 2012-02-20
2655 2012-02-21 11,486,599 -160,000 0.05 23,564,901,919 165,636,758 14.42 2012-02-17
2656 2012-02-16 11,646,599 184,000 0.05 23,564,901,919 166,313,434 14.28 2012-02-14
2657 2012-02-14 11,462,599 -169,000 0.05 23,564,901,919 162,539,654 14.18 2012-02-10
2658 2012-02-13 11,631,599 404,000 0.05 23,564,901,919 167,029,762 14.36 2012-02-09
2659 2012-02-10 11,227,599 26,000 0.05 23,564,901,919 162,800,186 14.50 2012-02-08
2660 2012-02-08 11,201,599 -1,992,000 0.05 23,564,901,919 153,013,842 13.66 2012-02-06
2661 2012-02-03 13,193,599 -68,700 0.06 23,564,901,919 190,251,698 14.42 2012-02-01
2662 2012-02-02 13,262,299 -204,000 0.06 23,564,901,919 189,385,630 14.28 2012-01-31
2663 2012-02-01 13,466,299 -2,281,097 0.06 23,564,901,919 191,221,446 14.20 2012-01-30
2664 2012-01-30 15,747,396 12,000 0.07 23,564,901,919 230,856,825 14.66 2012-01-26
2665 2012-01-27 15,735,396 30,000 0.07 23,564,901,919 230,680,905 14.66 2012-01-20
2666 2012-01-26 15,705,396 122,000 0.07 23,564,901,919 227,728,242 14.50 2012-01-19
2667 2012-01-20 15,583,396 16,000 0.07 23,564,901,919 227,829,250 14.62 2012-01-18
2668 2012-01-19 15,567,396 40,000 0.07 23,564,901,919 235,379,028 15.12 2012-01-17
2669 2012-01-16 15,527,396 -116,000 0.07 23,564,901,919 235,395,323 15.16 2012-01-12
2670 2012-01-13 15,643,396 244,000 0.07 23,564,901,919 248,104,261 15.86 2012-01-11
2671 2012-01-12 15,399,396 -102,000 0.07 23,564,901,919 253,166,070 16.44 2012-01-10
2672 2012-01-11 15,501,396 16,000 0.07 23,564,901,919 259,183,341 16.72 2012-01-09
2673 2012-01-10 15,485,396 167,000 0.07 23,564,901,919 254,270,202 16.42 2012-01-06
2674 2012-01-09 15,318,396 150,000 0.07 23,564,901,919 254,898,109 16.64 2012-01-05
2675 2012-01-06 15,168,396 -536,000 0.06 23,564,901,919 251,492,006 16.58 2012-01-04
2676 2012-01-04 15,704,396 -38,000 0.07 23,564,901,919 256,609,831 16.34 2011-12-30
2677 2011-12-23 15,742,396 -16,000 0.07 23,564,901,919 255,656,511 16.24 2011-12-21
2678 2011-12-20 15,758,396 4,200 0.07 23,564,901,919 250,558,496 15.90 2011-12-16
2679 2011-12-16 15,754,196 -28,000 0.07 23,564,901,919 248,286,129 15.76 2011-12-14
2680 2011-12-09 15,782,196 936,000 0.07 23,564,901,919 262,615,741 16.64 2011-12-07
2681 2011-12-08 14,846,196 621,500 0.06 23,564,901,919 244,665,310 16.48 2011-12-06
2682 2011-12-05 14,224,696 558,000 0.06 23,564,901,919 237,836,917 16.72 2011-12-01
2683 2011-12-01 13,666,696 -43,984 0.06 23,564,901,919 221,127,141 16.18 2011-11-29
2684 2011-11-30 13,710,680 188,000 0.06 23,564,901,919 219,919,307 16.04 2011-11-28
2685 2011-11-29 13,522,680 24,000 0.06 23,564,901,919 212,846,983 15.74 2011-11-25
2686 2011-11-23 13,498,680 44,000 0.06 23,564,901,919 226,507,850 16.78 2011-11-21
2687 2011-11-21 13,454,680 -3,300 0.06 23,564,901,919 225,231,343 16.74 2011-11-17
2688 2011-11-17 13,457,980 256,000 0.06 23,564,901,919 223,402,468 16.60 2011-11-15
2689 2011-11-15 13,201,980 252,000 0.06 23,564,901,919 214,928,234 16.28 2011-11-11
2690 2011-11-11 12,949,980 246,000 0.05 23,564,901,919 214,451,669 16.56 2011-11-09
2691 2011-11-10 12,703,980 -2,000 0.05 23,564,901,919 205,296,317 16.16 2011-11-08
2692 2011-11-07 12,705,980 444,000 0.05 23,564,901,919 203,041,560 15.98 2011-11-03
2693 2011-11-04 12,261,980 -196,000 0.05 23,564,901,919 197,908,357 16.14 2011-11-02
2694 2011-11-02 12,457,980 25,901 0.05 23,564,901,919 200,822,638 16.12 2011-10-31
2695 2011-11-01 12,432,079 64,000 0.05 23,564,901,919 196,675,490 15.82 2011-10-28
2696 2011-10-31 12,368,079 -402,000 0.05 23,564,901,919 199,126,072 16.10 2011-10-27
2697 2011-10-27 12,770,079 15,900 0.05 23,564,901,919 204,321,264 16.00 2011-10-25
2698 2011-10-24 12,754,179 -30,000 0.05 23,564,901,919 193,353,354 15.16 2011-10-20
2699 2011-10-20 12,784,179 -504,000 0.05 23,564,901,919 191,762,685 15.00 2011-10-18
2700 2011-10-19 13,288,179 110,000 0.06 23,564,901,919 204,372,193 15.38 2011-10-17
2701 2011-10-17 13,178,179 -163,954 0.06 23,564,901,919 203,734,647 15.46 2011-10-13
2702 2011-10-14 13,342,133 -79,573 0.06 23,564,901,919 203,600,950 15.26 2011-10-12
2703 2011-10-13 13,421,706 68,000 0.06 23,564,901,919 205,352,102 15.30 2011-10-11
2704 2011-10-12 13,353,706 -200,800 0.06 23,564,901,919 197,634,849 14.80 2011-10-10
2705 2011-10-11 13,554,506 -8,802 0.06 23,564,901,919 206,299,581 15.22 2011-10-07
2706 2011-10-10 13,563,308 -223,200 0.06 23,564,901,919 206,976,080 15.26 2011-10-06
2707 2011-10-07 13,786,508 211,722 0.06 23,564,901,919 201,283,017 14.60 2011-10-04
2708 2011-10-06 13,574,786 -248,842 0.06 23,564,901,919 205,522,260 15.14 2011-10-03
2709 2011-10-03 13,823,628 -79,086 0.06 23,564,901,919 229,472,225 16.60 2011-09-28
2710 2011-09-30 13,902,714 -72,123 0.06 23,564,901,919 227,448,401 16.36 2011-09-27
2711 2011-09-28 13,974,837 -1,256,000 0.06 23,564,901,919 218,566,451 15.64 2011-09-26
2712 2011-09-26 15,230,837 -12,000 0.06 23,564,901,919 247,653,410 16.26 2011-09-22
2713 2011-09-23 15,242,837 120,000 0.06 23,564,901,919 262,481,653 17.22 2011-09-21
2714 2011-09-21 15,122,837 -400 0.06 23,564,901,919 253,156,291 16.74 2011-09-19
2715 2011-09-19 15,123,237 6,753,000 0.06 23,564,901,919 261,027,071 17.26 2011-09-15
2716 2011-09-15 8,370,237 -8,000 0.04 23,564,901,919 138,108,911 16.50 2011-09-12
2717 2011-09-14 8,378,237 172,000 0.04 23,564,901,919 142,932,723 17.06 2011-09-09
2718 2011-09-08 8,206,237 -2,000 0.03 23,564,901,919 134,254,037 16.36 2011-09-06
2719 2011-09-06 8,208,237 -3,000 0.03 23,564,901,919 135,271,746 16.48 2011-09-02
2720 2011-09-05 8,211,237 -2,600 0.03 23,564,901,919 133,678,938 16.28 2011-09-01
2721 2011-09-02 8,213,837 -100,000 0.03 23,564,901,919 135,528,311 16.50 2011-08-31
2722 2011-09-01 8,313,837 -10,000 0.04 23,564,901,919 134,019,052 16.12 2011-08-30
2723 2011-08-24 8,323,837 -576,000 0.04 23,564,720,959 111,372,939 13.38 2011-08-22
2724 2011-08-23 8,899,837 48,692 0.04 23,564,720,959 124,953,711 14.04 2011-08-19
2725 2011-08-19 8,851,145 -552,000 0.04 23,564,720,959 129,226,717 14.60 2011-08-17
2726 2011-08-18 9,403,145 71,410 0.04 23,564,720,959 136,157,540 14.48 2011-08-16
2727 2011-08-17 9,331,735 97,828 0.04 23,564,720,959 135,870,062 14.56 2011-08-15
2728 2011-08-16 9,233,907 -898,000 0.04 23,564,720,959 127,612,595 13.82 2011-08-12
2729 2011-08-15 10,131,907 2,000,000 0.04 23,564,720,959 141,846,698 14.00 2011-08-11
2730 2011-08-12 8,131,907 107,000 0.03 23,564,720,959 113,358,784 13.94 2011-08-10
2731 2011-08-10 8,024,907 -8,000 0.03 23,564,720,959 114,595,672 14.28 2011-08-08
2732 2011-08-08 8,032,907 104,000 0.03 23,564,720,959 123,706,768 15.40 2011-08-04
2733 2011-08-05 7,928,907 -2,000 0.03 23,564,720,959 121,312,277 15.30 2011-08-03
2734 2011-07-29 7,930,907 20,000 0.03 23,564,720,959 123,087,677 15.52 2011-07-27
2735 2011-07-28 7,910,907 128,000 0.03 23,564,720,959 120,562,223 15.24 2011-07-26
2736 2011-07-26 7,782,907 71,000 0.03 23,564,720,959 117,366,238 15.08 2011-07-22
2737 2011-07-25 7,711,907 -28,000 0.03 23,564,720,959 115,215,891 14.94 2011-07-21
2738 2011-07-21 7,739,907 2,000 0.03 23,564,720,959 116,562,999 15.06 2011-07-19
2739 2011-07-20 7,737,907 243,220 0.03 23,564,720,959 117,616,186 15.20 2011-07-18
2740 2011-07-18 7,494,687 -48,224 0.03 23,564,720,959 113,469,561 15.14 2011-07-14
2741 2011-07-15 7,542,911 -309,000 0.03 23,564,720,959 113,596,240 15.06 2011-07-13
2742 2011-07-13 7,851,911 36,250 0.03 23,564,720,959 123,746,117 15.76 2011-07-11
2743 2011-07-11 7,815,661 204,000 0.03 23,564,720,959 124,112,697 15.88 2011-07-07
2744 2011-07-08 7,611,661 262,705 0.03 23,564,720,959 121,482,110 15.96 2011-07-06
2745 2011-07-07 7,348,956 88,000 0.03 23,564,720,959 118,318,192 16.10 2011-07-05
2746 2011-07-06 7,260,956 12,000 0.03 23,564,720,959 118,208,364 16.28 2011-07-04
2747 2011-07-04 7,248,956 -100 0.03 23,564,720,959 114,098,567 15.74 2011-06-29
2748 2011-06-30 7,249,056 8,000 0.03 23,564,720,959 112,215,387 15.48 2011-06-28
2749 2011-06-28 7,241,056 -204,000 0.03 23,564,540,959 109,339,946 15.10 2011-06-24
2750 2011-06-27 7,445,056 -6,000 0.03 23,564,540,959 114,802,764 15.42 2011-06-23
2751 2011-06-24 7,451,056 88,000 0.03 23,564,540,959 114,746,262 15.40 2011-06-22
2752 2011-06-22 7,363,056 1,100,000 0.03 23,564,540,959 110,298,579 14.98 2011-06-20
2753 2011-06-21 6,263,056 185,400 0.03 23,564,540,959 92,693,229 14.80 2011-06-17
2754 2011-06-20 6,077,656 110,000 0.03 23,564,540,959 95,297,646 15.68 2011-06-16
2755 2011-06-16 5,967,656 -10,000 0.03 23,564,540,959 97,750,205 16.38 2011-06-14
2756 2011-06-15 5,977,656 311,000 0.03 23,564,540,959 97,555,346 16.32 2011-06-13
2757 2011-06-14 5,666,656 -1,550,000 0.02 23,562,176,959 90,439,830 15.96 2011-06-10
2758 2011-06-13 7,216,656 -1,500 0.03 23,562,176,959 117,631,493 16.30 2011-06-09
2759 2011-06-10 7,218,156 -200,000 0.03 23,562,176,959 119,821,390 16.60 2011-06-08
2760 2011-06-03 7,418,156 -50,000 0.03 23,562,176,959 127,889,009 17.24 2011-06-01
2761 2011-06-02 7,468,156 -100,300 0.03 23,562,176,959 128,900,373 17.26 2011-05-31
2762 2011-05-30 7,568,456 -200 0.03 23,562,176,959 123,668,571 16.34 2011-05-26
2763 2011-05-26 7,568,656 -29,048 0.03 23,562,176,959 121,249,869 16.02 2011-05-24
2764 2011-05-25 7,597,704 -640,000 0.03 23,562,176,959 123,538,667 16.26 2011-05-23
2765 2011-05-24 8,237,704 -156,000 0.03 23,562,176,959 136,910,640 16.62 2011-05-20
2766 2011-05-23 8,393,704 -132,220 0.04 23,562,176,959 133,292,020 15.88 2011-05-19
2767 2011-05-20 8,525,924 -161,789 0.04 23,562,176,959 129,594,045 15.20 2011-05-18
2768 2011-05-19 8,687,713 -10,938 0.04 23,562,176,959 132,053,238 15.20 2011-05-17
2769 2011-05-18 8,698,651 -94,838 0.04 23,562,176,959 131,697,576 15.14 2011-05-16
2770 2011-05-17 8,793,489 -450 0.04 23,562,176,959 137,530,168 15.64 2011-05-13
2771 2011-05-13 8,793,939 640,000 0.04 23,562,176,959 138,064,842 15.70 2011-05-11
2772 2011-05-12 8,153,939 42,000 0.03 23,562,176,959 126,875,291 15.56 2011-05-09
2773 2011-05-11 8,111,939 -480 0.03 23,562,176,959 126,221,771 15.56 2011-05-06
2774 2011-05-09 8,112,419 24,000 0.03 23,562,176,959 125,904,743 15.52 2011-05-05
2775 2011-05-06 8,088,419 -2,000 0.03 23,562,176,959 124,399,884 15.38 2011-05-04
2776 2011-05-05 8,090,419 26,000 0.03 23,562,176,959 128,475,854 15.88 2011-05-03
2777 2011-05-04 8,064,419 26,000 0.03 23,562,176,959 127,417,820 15.80 2011-04-29
2778 2011-05-03 8,038,419 -1,755,530 0.03 23,562,176,959 126,363,947 15.72 2011-04-28
2779 2011-04-29 9,793,949 -2,050 0.04 23,562,176,959 150,435,057 15.36 2011-04-27
2780 2011-04-28 9,795,999 34,000 0.04 23,562,176,959 154,384,944 15.76 2011-04-26
2781 2011-04-27 9,761,999 -85,042 0.04 23,562,176,959 157,363,424 16.12 2011-04-21
2782 2011-04-26 9,847,041 -841,000 0.04 23,562,176,959 150,856,668 15.32 2011-04-20
2783 2011-04-21 10,688,041 50,000 0.05 23,562,176,959 154,549,073 14.46 2011-04-19
2784 2011-04-20 10,638,041 -40,000 0.05 23,562,176,959 160,634,419 15.10 2011-04-18
2785 2011-04-18 10,678,041 -24,000 0.05 23,562,176,959 157,821,446 14.78 2011-04-14
2786 2011-04-14 10,702,041 -1,136 0.05 23,562,176,959 156,249,799 14.60 2011-04-12
2787 2011-04-13 10,703,177 25,636 0.05 23,562,176,959 157,550,765 14.72 2011-04-11
2788 2011-04-08 10,677,541 20,000 0.05 23,562,176,959 145,214,558 13.60 2011-04-06
2789 2011-04-04 10,657,541 -891,000 0.05 23,562,176,959 137,695,430 12.92 2011-03-31
2790 2011-04-01 11,548,541 -1,028,955 0.05 23,562,176,959 145,973,558 12.64 2011-03-30
2791 2011-03-31 12,577,496 8,000 0.05 23,562,176,959 164,765,198 13.10 2011-03-29
2792 2011-03-30 12,569,496 -1,000 0.05 23,562,176,959 164,409,008 13.08 2011-03-28
2793 2011-03-29 12,570,496 110,000 0.05 23,562,176,959 165,930,547 13.20 2011-03-25
2794 2011-03-24 12,460,496 339,600 0.05 23,562,176,959 162,734,078 13.06 2011-03-22
2795 2011-03-22 12,120,896 -30,000 0.05 23,562,176,959 149,571,857 12.34 2011-03-18
2796 2011-03-21 12,150,896 28,000 0.05 23,562,176,959 152,615,254 12.56 2011-03-17
2797 2011-03-11 12,122,896 134,000 0.05 23,562,176,959 164,144,012 13.54 2011-03-09
2798 2011-03-10 11,988,896 -300 0.05 23,562,176,959 160,171,651 13.36 2011-03-08
2799 2011-03-07 11,989,196 -8,000 0.05 23,562,176,959 154,660,628 12.90 2011-03-03
2800 2011-03-03 11,997,196 -200 0.05 23,562,176,959 160,762,426 13.40 2011-03-01
2801 2011-02-18 11,997,396 22,000 0.05 23,562,176,959 155,486,252 12.96 2011-02-16
2802 2011-02-14 11,975,396 -38,000 0.05 23,562,176,959 158,314,735 13.22 2011-02-10
2803 2011-02-11 12,013,396 -150,000 0.05 23,562,176,959 159,778,167 13.30 2011-02-09
2804 2011-02-10 12,163,396 12,000 0.05 23,562,176,959 161,529,899 13.28 2011-02-08
2805 2011-02-07 12,151,396 -40,000 0.05 23,562,176,959 156,509,980 12.88 2011-01-31
2806 2011-02-01 12,191,396 -150,000 0.05 23,562,176,959 158,488,148 13.00 2011-01-28
2807 2011-01-28 12,341,396 20,000 0.05 23,562,176,959 154,267,450 12.50 2011-01-26
2808 2011-01-26 12,321,396 817,900 0.05 23,562,176,959 151,060,315 12.26 2011-01-24
2809 2011-01-25 11,503,496 628,000 0.05 23,562,176,959 141,953,141 12.34 2011-01-21
2810 2011-01-24 10,875,496 -20,000 0.05 23,562,176,959 131,158,482 12.06 2011-01-20
2811 2011-01-21 10,895,496 455,000 0.05 23,562,176,959 130,092,222 11.94 2011-01-19
2812 2011-01-14 10,440,496 -8,000 0.04 23,562,176,959 117,142,365 11.22 2011-01-12
2813 2011-01-13 10,448,496 -28,000 0.04 23,562,176,959 115,142,426 11.02 2011-01-11
2814 2011-01-11 10,476,496 711,480 0.04 23,562,176,959 116,917,695 11.16 2011-01-07
2815 2011-01-10 9,765,016 -28,000 0.04 23,562,176,959 108,586,978 11.12 2011-01-06
2816 2011-01-07 9,793,016 -28,452 0.04 23,562,176,959 110,073,500 11.24 2011-01-05
2817 2011-01-06 9,821,468 -28,000 0.04 23,562,176,959 110,589,730 11.26 2011-01-04
2818 2011-01-03 9,849,468 18,000 0.04 23,562,176,959 109,920,063 11.16 2010-12-29
2819 2010-12-23 9,831,468 -110,000 0.04 23,562,176,959 114,438,288 11.64 2010-12-21
2820 2010-12-20 9,941,468 8,100 0.04 23,562,176,959 113,133,906 11.38 2010-12-16
2821 2010-12-17 9,933,368 330,000 0.04 23,562,176,959 112,843,060 11.36 2010-12-15
2822 2010-12-16 9,603,368 14,000 0.04 23,562,176,959 110,054,597 11.46 2010-12-14
2823 2010-12-10 9,589,368 65,792 0.04 23,562,176,959 101,263,726 10.56 2010-12-08
2824 2010-12-03 9,523,576 20,000 0.04 23,562,176,959 99,807,076 10.48 2010-12-01
2825 2010-12-02 9,503,576 14,000 0.04 23,562,176,959 99,407,405 10.46 2010-11-30
2826 2010-11-30 9,489,576 300,000 0.04 23,562,176,959 100,399,714 10.58 2010-11-26
2827 2010-11-25 9,189,576 48,000 0.04 23,562,176,959 94,468,841 10.28 2010-11-23
2828 2010-11-23 9,141,576 44,000 0.04 23,562,176,959 96,535,043 10.56 2010-11-19
2829 2010-11-19 9,097,576 20,000 0.04 23,562,176,959 96,616,257 10.62 2010-11-17
2830 2010-11-17 9,077,576 -3,500 0.04 23,562,176,959 98,037,821 10.80 2010-11-15
2831 2010-11-11 9,081,076 12,000 0.04 23,562,176,959 99,710,214 10.98 2010-11-09
2832 2010-11-08 9,069,076 46,000 0.04 23,562,176,959 100,122,599 11.04 2010-11-04
2833 2010-11-05 9,023,076 -50,000 0.04 23,562,176,959 99,253,836 11.00 2010-11-03
2834 2010-11-04 9,073,076 50,000 0.04 23,562,176,959 99,803,836 11.00 2010-11-02
2835 2010-11-03 9,023,076 18,000 0.04 23,562,176,959 99,073,374 10.98 2010-11-01
2836 2010-11-01 9,005,076 493,000 0.04 23,562,176,959 99,776,242 11.08 2010-10-28
2837 2010-10-29 8,512,076 436,701 0.04 23,562,176,959 95,165,010 11.18 2010-10-27
2838 2010-10-28 8,075,375 63,950 0.03 23,562,176,959 91,897,768 11.38 2010-10-26
2839 2010-10-27 8,011,425 100,000 0.03 23,562,176,959 90,849,560 11.34 2010-10-25
2840 2010-10-25 7,911,425 118,127 0.03 23,562,176,959 90,190,245 11.40 2010-10-21
2841 2010-10-22 7,793,298 91,323 0.03 23,562,176,959 89,934,659 11.54 2010-10-20
2842 2010-10-21 7,701,975 678,700 0.03 23,562,176,959 89,342,910 11.60 2010-10-19
2843 2010-10-20 7,023,275 179,982 0.03 23,562,176,959 79,082,077 11.26 2010-10-18
2844 2010-10-19 6,843,293 673,482 0.03 23,562,176,959 77,876,674 11.38 2010-10-15
2845 2010-10-18 6,169,811 1,155,200 0.03 23,562,176,959 70,459,242 11.42 2010-10-14
2846 2010-10-14 5,014,611 14,000 0.02 23,562,176,959 56,765,397 11.32 2010-10-12
2847 2010-10-13 5,000,611 20,000 0.02 23,562,176,959 56,706,929 11.34 2010-10-11
2848 2010-10-12 4,980,611 -5,000 0.02 23,562,176,959 56,181,292 11.28 2010-10-08
2849 2010-10-11 4,985,611 20,000 0.02 23,562,176,959 56,237,692 11.28 2010-10-07
2850 2010-10-08 4,965,611 16,000 0.02 23,562,176,959 57,303,151 11.54 2010-10-06
2851 2010-10-06 4,949,611 -39,200 0.02 23,562,176,959 57,415,488 11.60 2010-10-04
2852 2010-10-05 4,988,811 60,000 0.02 23,562,176,959 56,672,893 11.36 2010-09-30
2853 2010-10-04 4,928,811 1,500,000 0.02 23,562,176,959 55,991,293 11.36 2010-09-29
2854 2010-09-30 3,428,811 -95,000 0.01 23,562,176,959 38,402,683 11.20 2010-09-28
2855 2010-09-27 3,523,811 -150,000 0.01 23,562,092,511 41,440,017 11.76 2010-09-22
2856 2010-09-24 3,673,811 110,000 0.02 23,562,092,511 44,673,542 12.16 2010-09-21
2857 2010-09-16 3,563,811 -102,500 0.02 23,562,092,511 42,765,732 12.00 2010-09-14
2858 2010-09-13 3,666,311 -450,000 0.02 23,562,092,511 42,089,250 11.48 2010-09-09
2859 2010-09-10 4,116,311 -77,200 0.02 23,562,092,511 45,691,052 11.10 2010-09-08
2860 2010-09-08 4,193,511 54,800 0.02 23,562,092,511 48,980,208 11.68 2010-09-06
2861 2010-09-07 4,138,711 -100,000 0.02 23,562,092,511 47,015,757 11.36 2010-09-03
2862 2010-09-01 4,238,711 4,000 0.02 23,562,092,511 45,438,982 10.72 2010-08-30
2863 2010-08-27 4,234,711 34,000 0.02 23,562,092,511 44,718,548 10.56 2010-08-25
2864 2010-08-26 4,200,711 -560,000 0.02 23,562,092,511 43,939,437 10.46 2010-08-24
2865 2010-08-24 4,760,711 -75,000 0.02 23,562,092,511 49,416,180 10.38 2010-08-20
2866 2010-08-20 4,835,711 16,000 0.02 23,562,092,511 51,355,251 10.62 2010-08-18
2867 2010-08-19 4,819,711 -13,000 0.02 23,562,092,511 50,606,966 10.50 2010-08-17
2868 2010-08-13 4,832,711 18,000 0.02 23,562,092,511 49,390,306 10.22 2010-08-11
2869 2010-08-06 4,814,711 -558,000 0.02 23,562,092,511 52,191,467 10.84 2010-08-04
2870 2010-08-05 5,372,711 14,000 0.02 23,562,092,511 57,488,008 10.70 2010-08-03
2871 2010-08-04 5,358,711 -192,000 0.02 23,562,092,511 57,766,905 10.78 2010-08-02
2872 2010-08-03 5,550,711 -592,000 0.02 23,562,092,511 58,282,466 10.50 2010-07-30
2873 2010-08-02 6,142,711 -388,000 0.03 23,562,092,511 62,778,506 10.22 2010-07-29
2874 2010-07-30 6,530,711 34,000 0.03 23,562,092,511 67,919,394 10.40 2010-07-28
2875 2010-07-29 6,496,711 -30,000 0.03 23,562,092,511 68,215,466 10.50 2010-07-27
2876 2010-07-28 6,526,711 2,000 0.03 23,562,092,511 68,530,466 10.50 2010-07-26
2877 2010-07-26 6,524,711 24,000 0.03 23,562,092,511 69,292,431 10.62 2010-07-22
2878 2010-07-20 6,500,711 -58,000 0.03 23,562,092,511 65,137,124 10.02 2010-07-16
2879 2010-07-19 6,558,711 102,242 0.03 23,562,092,511 66,111,807 10.08 2010-07-15
2880 2010-07-16 6,456,469 490,600 0.03 23,562,092,511 67,147,278 10.40 2010-07-14
2881 2010-07-15 5,965,869 -558,000 0.03 23,562,092,511 61,567,768 10.32 2010-07-13
2882 2010-07-14 6,523,869 784,000 0.03 23,562,092,511 67,717,760 10.38 2010-07-12
2883 2010-07-09 5,739,869 -100,000 0.02 23,562,092,511 59,924,232 10.44 2010-07-07
2884 2010-07-08 5,839,869 -26,000 0.02 23,562,092,511 62,720,193 10.74 2010-07-06
2885 2010-07-07 5,865,869 136,000 0.02 23,562,092,511 63,234,068 10.78 2010-07-05
2886 2010-07-05 5,729,869 -49,400 0.02 23,562,092,511 60,392,819 10.54 2010-06-30
2887 2010-07-02 5,779,269 -64,000 0.02 23,562,092,511 60,335,568 10.44 2010-06-29
2888 2010-06-25 5,843,269 -90,000 0.02 23,562,092,511 60,536,267 10.36 2010-06-23
2889 2010-06-24 5,933,269 12,000 0.03 23,562,092,511 61,231,336 10.32 2010-06-22
2890 2010-06-23 5,921,269 -34,000 0.03 23,562,092,511 62,054,899 10.48 2010-06-21
2891 2010-06-21 5,955,269 -62,600 0.03 23,562,092,511 58,302,084 9.790 2010-06-17
2892 2010-06-14 6,017,869 -392,000 0.03 23,562,092,511 57,891,900 9.620 2010-06-10
2893 2010-06-10 6,409,869 16,000 0.03 23,562,092,511 58,906,696 9.190 2010-06-08
2894 2010-06-08 6,393,869 -38,000 0.03 23,562,092,511 58,951,472 9.220 2010-06-04
2895 2010-06-04 6,431,869 37,400 0.03 23,562,092,511 59,366,151 9.230 2010-06-02
2896 2010-05-31 6,394,469 7,200 0.03 23,562,092,511 58,381,502 9.130 2010-05-27
2897 2010-05-28 6,387,269 -1,425,258 0.03 23,562,092,511 59,720,965 9.350 2010-05-26
2898 2010-05-27 7,812,527 14,000 0.03 23,562,092,511 69,531,490 8.900 2010-05-25
2899 2010-05-26 7,798,527 -1,000,556 0.03 23,562,092,511 72,136,375 9.250 2010-05-24
2900 2010-05-25 8,799,083 -1,018,556 0.04 23,562,092,511 78,223,848 8.890 2010-05-20
2901 2010-05-24 9,817,639 47,400 0.04 23,562,092,511 88,751,457 9.040 2010-05-19
2902 2010-05-17 9,770,239 8,000 0.04 23,562,092,511 92,719,568 9.490 2010-05-13
2903 2010-05-13 9,762,239 -34,000 0.04 23,562,092,511 90,105,466 9.230 2010-05-11
2904 2010-05-11 9,796,239 -10,000 0.04 23,562,092,511 91,105,023 9.300 2010-05-07
2905 2010-05-10 9,806,239 206,000 0.04 23,562,092,511 91,198,023 9.300 2010-05-06
2906 2010-05-07 9,600,239 34,000 0.04 23,562,092,511 91,394,275 9.520 2010-05-05
2907 2010-05-06 9,566,239 66,000 0.04 23,562,092,511 93,749,142 9.800 2010-05-04
2908 2010-05-05 9,500,239 120,000 0.04 23,562,092,511 92,817,335 9.770 2010-05-03
2909 2010-05-03 9,380,239 -411,938 0.04 23,562,092,511 87,611,432 9.340 2010-04-29
2910 2010-04-30 9,792,177 -20,000 0.04 23,562,092,511 94,494,508 9.650 2010-04-28
2911 2010-04-29 9,812,177 610,000 0.04 23,562,092,511 93,510,047 9.530 2010-04-27
2912 2010-04-28 9,202,177 -82,000 0.04 23,562,092,511 85,028,115 9.240 2010-04-26
2913 2010-04-27 9,284,177 -94,000 0.04 23,562,092,511 85,321,587 9.190 2010-04-23
2914 2010-04-26 9,378,177 -138,000 0.04 23,562,092,511 87,498,391 9.330 2010-04-22
2915 2010-04-23 9,516,177 -64,600 0.04 23,562,092,511 90,308,520 9.490 2010-04-21
2916 2010-04-22 9,580,777 -166,000 0.04 23,562,092,511 89,867,688 9.380 2010-04-20
2917 2010-04-21 9,746,777 -208,000 0.04 23,562,092,511 88,500,735 9.080 2010-04-19
2918 2010-04-20 9,954,777 -196,000 0.04 23,562,092,511 92,778,522 9.320 2010-04-16
2919 2010-04-19 10,150,777 -114,000 0.04 23,562,092,511 90,646,439 8.930 2010-04-15
2920 2010-04-16 10,264,777 -126,000 0.04 23,562,092,511 93,820,062 9.140 2010-04-14
2921 2010-04-15 10,390,777 -170,000 0.04 23,562,092,511 95,387,333 9.180 2010-04-13
2922 2010-04-14 10,560,777 -236,000 0.04 23,562,092,511 96,947,933 9.180 2010-04-12
2923 2010-04-13 10,796,777 -172,000 0.05 23,562,092,511 100,733,929 9.330 2010-04-09
2924 2010-04-12 10,968,777 -190,000 0.05 23,562,092,511 98,828,681 9.010 2010-04-08
2925 2010-04-09 11,158,777 -130,400 0.05 23,562,092,511 99,424,703 8.910 2010-04-07
2926 2010-04-08 11,289,177 -2,290,000 0.05 23,562,092,511 99,796,325 8.840 2010-04-01
2927 2010-04-07 13,579,177 -559,072 0.06 23,562,092,511 118,682,007 8.740 2010-03-31
2928 2010-04-01 14,138,249 -104,000 0.06 23,562,092,511 124,982,121 8.840 2010-03-30
2929 2010-03-31 14,242,249 -142,000 0.06 23,562,092,511 126,613,594 8.890 2010-03-29
2930 2010-03-30 14,384,249 20,000 0.06 23,562,092,511 126,581,391 8.800 2010-03-26
2931 2010-03-29 14,364,249 -190,000 0.06 23,562,092,511 126,979,961 8.840 2010-03-25
2932 2010-03-26 14,554,249 34,000 0.06 23,562,092,511 134,190,176 9.220 2010-03-24
2933 2010-03-25 14,520,249 -250,000 0.06 23,562,092,511 135,909,531 9.360 2010-03-23
2934 2010-03-23 14,770,249 24,000 0.06 23,562,092,511 138,397,233 9.370 2010-03-19
2935 2010-03-22 14,746,249 16,000 0.06 23,562,092,511 139,941,903 9.490 2010-03-18
2936 2010-03-18 14,730,249 200,000 0.06 23,562,092,511 136,696,711 9.280 2010-03-16
2937 2010-03-17 14,530,249 -38,000 0.06 23,562,092,511 135,131,316 9.300 2010-03-15
2938 2010-03-15 14,568,249 -416,000 0.06 23,562,092,511 138,835,413 9.530 2010-03-11
2939 2010-03-12 14,984,249 35,400 0.06 23,562,092,511 142,650,050 9.520 2010-03-10
2940 2010-03-11 14,948,849 -144,000 0.06 23,562,092,511 141,715,089 9.480 2010-03-09
2941 2010-03-10 15,092,849 -146,000 0.06 23,562,092,511 145,042,279 9.610 2010-03-08
2942 2010-03-09 15,238,849 34,000 0.06 23,562,092,511 147,969,224 9.710 2010-03-05
2943 2010-03-08 15,204,849 200,000 0.06 23,562,092,511 147,639,084 9.710 2010-03-04
2944 2010-03-05 15,004,849 -44,000 0.06 23,562,092,511 145,697,084 9.710 2010-03-03
2945 2010-03-04 15,048,849 90,000 0.06 23,562,092,511 148,833,117 9.890 2010-03-02
2946 2010-03-03 14,958,849 -3,746,400 0.06 23,562,092,511 147,045,486 9.830 2010-03-01
2947 2010-03-02 18,705,249 -500,000 0.08 23,562,092,511 174,145,868 9.310 2010-02-26
2948 2010-02-26 19,205,249 237,000 0.08 23,562,092,511 165,357,194 8.610 2010-02-24
2949 2010-02-24 18,968,249 -68,000 0.08 23,562,092,511 165,592,814 8.730 2010-02-22
2950 2010-02-23 19,036,249 120,000 0.08 23,562,092,511 162,379,204 8.530 2010-02-19
2951 2010-02-22 18,916,249 -162,000 0.08 23,562,092,511 167,787,129 8.870 2010-02-18
2952 2010-02-17 19,078,249 68,000 0.08 23,562,092,511 170,368,764 8.930 2010-02-11
2953 2010-02-10 19,010,249 -234,000 0.08 23,562,092,511 159,495,989 8.390 2010-02-08
2954 2010-02-09 19,244,249 -42,000 0.08 23,562,092,511 159,919,709 8.310 2010-02-05
2955 2010-02-08 19,286,249 -4,000 0.08 23,562,092,511 165,861,741 8.600 2010-02-04
2956 2010-02-05 19,290,249 -388,000 0.08 23,562,092,511 172,261,924 8.930 2010-02-03
2957 2010-02-04 19,678,249 -90,000 0.08 23,562,092,511 170,216,854 8.650 2010-02-02
2958 2010-02-03 19,768,249 10,000 0.08 23,562,092,511 168,820,846 8.540 2010-02-01
2959 2010-02-01 19,758,249 -660,000 0.08 23,562,092,511 171,304,019 8.670 2010-01-28
2960 2010-01-29 20,418,249 40,800 0.09 23,562,092,511 176,413,671 8.640 2010-01-27
2961 2010-01-28 20,377,449 20,000 0.09 23,562,092,511 179,932,875 8.830 2010-01-26
2962 2010-01-27 20,357,449 10,000 0.09 23,562,092,511 187,492,105 9.210 2010-01-25
2963 2010-01-26 20,347,449 2,200,000 0.09 23,562,092,511 189,027,801 9.290 2010-01-22
2964 2010-01-25 18,147,449 -60,000 0.08 23,562,092,511 171,311,919 9.440 2010-01-21
2965 2010-01-21 18,207,449 30,000 0.08 23,562,092,511 170,057,574 9.340 2010-01-19
2966 2010-01-20 18,177,449 10,000 0.08 23,562,092,511 170,686,246 9.390 2010-01-18
2967 2010-01-19 18,167,449 40,000 0.08 23,562,092,511 177,495,977 9.770 2010-01-15
2968 2010-01-18 18,127,449 -162,000 0.08 23,562,092,511 181,999,588 10.04 2010-01-14
2969 2010-01-15 18,289,449 30,600 0.08 23,562,092,511 181,980,018 9.950 2010-01-13
2970 2010-01-14 18,258,849 1,000,000 0.08 23,562,092,511 186,970,614 10.24 2010-01-12
2971 2010-01-13 17,258,849 1,000,000 0.07 23,562,092,511 174,314,375 10.10 2010-01-11
2972 2010-01-12 16,258,849 -350,000 0.07 23,562,092,511 163,889,198 10.08 2010-01-08
2973 2010-01-11 16,608,849 -302,000 0.07 23,562,092,511 170,738,968 10.28 2010-01-07
2974 2010-01-05 16,910,849 30,600 0.07 23,562,092,511 170,123,141 10.06 2009-12-30
2975 2010-01-04 16,880,249 32,000 0.07 23,562,092,511 167,958,478 9.950 2009-12-29
2976 2009-12-29 16,848,249 2,000,000 0.07 23,562,092,511 165,112,840 9.800 2009-12-23
2977 2009-12-22 14,848,249 34,000 0.06 23,562,092,511 146,403,735 9.860 2009-12-18
2978 2009-12-16 14,814,249 102,000 0.06 23,562,092,511 151,697,910 10.24 2009-12-14
2979 2009-12-15 14,712,249 220,000 0.06 23,562,092,511 149,182,205 10.14 2009-12-11
2980 2009-12-09 14,492,249 178,000 0.06 23,562,092,511 146,371,715 10.10 2009-12-07
2981 2009-12-08 14,314,249 193,969 0.06 23,562,092,511 144,573,915 10.10 2009-12-04
2982 2009-12-07 14,120,280 -56,000 0.06 23,562,092,511 146,850,912 10.40 2009-12-03
2983 2009-12-04 14,176,280 -28,000 0.06 23,562,092,511 148,283,889 10.46 2009-12-02
2984 2009-12-03 14,204,280 -86,000 0.06 23,562,092,511 148,008,598 10.42 2009-12-01
2985 2009-12-02 14,290,280 84,000 0.06 23,562,092,511 148,904,718 10.42 2009-11-30
2986 2009-12-01 14,206,280 184,000 0.06 23,562,092,511 146,324,684 10.30 2009-11-27
2987 2009-11-30 14,022,280 -6,054,000 0.06 23,562,092,511 150,599,287 10.74 2009-11-26
2988 2009-11-27 20,076,280 -394,000 0.09 23,562,092,511 216,422,298 10.78 2009-11-25
2989 2009-11-26 20,470,280 406,000 0.09 23,562,092,511 216,166,157 10.56 2009-11-24
2990 2009-11-25 20,064,280 -5,000 0.09 23,562,092,511 214,286,510 10.68 2009-11-23
2991 2009-11-20 20,069,280 34,000 0.09 23,562,092,511 214,741,296 10.70 2009-11-18
2992 2009-11-19 20,035,280 -290,000 0.09 23,562,092,511 210,370,440 10.50 2009-11-17
2993 2009-11-18 20,325,280 -236,000 0.09 23,562,092,511 217,073,990 10.68 2009-11-16
2994 2009-11-17 20,561,280 50,000 0.09 23,562,092,511 220,005,696 10.70 2009-11-13
2995 2009-11-16 20,511,280 50,000 0.09 23,562,092,511 220,291,147 10.74 2009-11-12
2996 2009-11-11 20,461,280 194,000 0.09 23,562,092,511 222,209,501 10.86 2009-11-09
2997 2009-11-10 20,267,280 272,000 0.09 23,562,092,511 218,075,933 10.76 2009-11-06
2998 2009-11-06 19,995,280 30,600 0.08 23,562,092,511 200,752,611 10.04 2009-11-04
2999 2009-11-03 19,964,680 560,000 0.08 24,461,837,586 202,841,149 10.16 2009-10-30
3000 2009-11-02 19,404,680 -5,000 0.08 24,461,837,586 194,822,987 10.04 2009-10-29
3001 2009-10-30 19,409,680 2,000 0.08 24,461,837,586 200,696,091 10.34 2009-10-28
3002 2009-10-27 19,407,680 -34,000 0.08 24,461,837,586 205,721,408 10.60 2009-10-22
3003 2009-10-23 19,441,680 334,000 0.08 24,461,837,586 213,469,646 10.98 2009-10-21
3004 2009-10-20 19,107,680 -24,000 0.08 23,767,925,322 209,038,019 10.94 2009-10-16
3005 2009-10-19 19,131,680 158,000 0.08 23,767,925,322 207,770,045 10.86 2009-10-15
3006 2009-10-14 18,973,680 -50,000 0.08 23,767,925,322 206,054,165 10.86 2009-10-12
3007 2009-10-12 19,023,680 -100,000 0.08 23,767,925,322 213,445,690 11.22 2009-10-08
3008 2009-10-08 19,123,680 100,000 0.08 23,767,925,322 209,978,006 10.98 2009-10-06
3009 2009-10-05 19,023,680 134,000 0.08 23,767,925,322 208,880,006 10.98 2009-09-30
3010 2009-10-02 18,889,680 334,000 0.08 23,767,925,322 207,786,480 11.00 2009-09-29
3011 2009-09-28 18,555,680 2,000 0.08 23,767,925,322 205,225,821 11.06 2009-09-24
3012 2009-09-25 18,553,680 -1,800 0.08 23,767,925,322 208,172,290 11.22 2009-09-23
3013 2009-09-24 18,555,480 -28,704 0.08 23,767,925,322 204,852,499 11.04 2009-09-22
3014 2009-09-22 18,584,184 -4,000 0.08 23,767,925,322 211,488,014 11.38 2009-09-18
3015 2009-09-21 18,588,184 -82,800 0.08 23,767,925,322 219,712,335 11.82 2009-09-17
3016 2009-09-18 18,670,984 13,800 0.08 23,767,925,322 216,956,834 11.62 2009-09-16
3017 2009-09-15 18,657,184 1,054,000 0.08 23,767,925,322 214,184,472 11.48 2009-09-11
3018 2009-09-14 17,603,184 46,000 0.07 23,767,925,322 194,691,215 11.06 2009-09-10
3019 2009-09-11 17,557,184 10,000 0.07 23,767,925,322 188,213,012 10.72 2009-09-09
3020 2009-09-09 17,547,184 180,000 0.07 23,767,925,322 194,071,855 11.06 2009-09-07
3021 2009-08-31 17,367,184 46,000 0.07 23,767,925,322 185,481,525 10.68 2009-08-27
3022 2009-08-25 17,321,184 360,000 0.07 23,767,925,322 186,029,516 10.74 2009-08-21
3023 2009-08-19 16,961,184 4,222,400 0.07 23,767,925,322 182,163,116 10.74 2009-08-17
3024 2009-08-11 12,738,784 500,000 0.05 23,767,925,322 148,534,221 11.66 2009-08-07
3025 2009-08-10 12,238,784 50,000 0.05 23,767,925,322 151,026,595 12.34 2009-08-06
3026 2009-08-06 12,188,784 -46,000 0.05 23,767,925,322 136,270,605 11.18 2009-08-04
3027 2009-08-05 12,234,784 5,000 0.05 23,767,925,322 137,274,276 11.22 2009-08-03
3028 2009-07-31 12,229,784 -40,000 0.05 23,767,925,322 134,772,220 11.02 2009-07-29
3029 2009-07-28 12,269,784 -18,000 0.05 23,767,925,322 137,666,976 11.22 2009-07-24
3030 2009-07-27 12,287,784 -22,000 0.05 23,767,925,322 137,377,425 11.18 2009-07-23
3031 2009-07-24 12,309,784 -90,000 0.05 23,767,925,322 135,653,820 11.02 2009-07-22
3032 2009-07-23 12,399,784 -2,858,000 0.05 23,767,925,322 139,373,572 11.24 2009-07-21
3033 2009-07-22 15,257,784 78,000 0.06 23,767,925,322 176,685,139 11.58 2009-07-20
3034 2009-07-21 15,179,784 102,000 0.06 23,767,925,322 170,924,368 11.26 2009-07-17
3035 2009-07-20 15,077,784 -492,000 0.06 23,767,925,322 158,919,843 10.54 2009-07-16
3036 2009-07-17 15,569,784 -190,000 0.07 23,767,925,322 166,908,084 10.72 2009-07-15
3037 2009-07-16 15,759,784 -246,000 0.07 23,767,925,322 164,847,341 10.46 2009-07-14
3038 2009-07-15 16,005,784 170,000 0.07 23,767,925,322 161,978,534 10.12 2009-07-13
3039 2009-07-14 15,835,784 262,000 0.07 23,767,925,322 170,709,752 10.78 2009-07-10
3040 2009-07-13 15,573,784 600,000 0.07 23,767,925,322 171,000,148 10.98 2009-07-09
3041 2009-07-10 14,973,784 592,000 0.06 23,767,925,322 161,417,392 10.78 2009-07-08
3042 2009-07-09 14,381,784 212,000 0.06 23,767,925,322 147,557,104 10.26 2009-07-07
3043 2009-06-29 14,169,784 150,000 0.06 23,767,925,322 146,232,171 10.32 2009-06-25
3044 2009-06-24 14,019,784 50,000 0.06 23,767,925,322 146,927,336 10.48 2009-06-22
3045 2009-06-23 13,969,784 136,000 0.06 23,767,925,322 146,123,941 10.46 2009-06-19
3046 2009-06-22 13,833,784 -16,000 0.06 23,767,925,322 145,254,732 10.50 2009-06-18
3047 2009-06-18 13,849,784 -50,000 0.06 23,767,925,322 146,807,710 10.60 2009-06-16
3048 2009-06-11 13,899,784 200,000 0.06 23,767,925,322 153,453,615 11.04 2009-06-09
3049 2009-06-10 13,699,784 200,000 0.06 23,767,925,322 150,423,628 10.98 2009-06-08
3050 2009-06-09 13,499,784 -14,000 0.06 23,767,925,322 156,867,490 11.62 2009-06-05
3051 2009-06-08 13,513,784 -80,000 0.06 23,767,925,322 153,246,311 11.34 2009-06-04
3052 2009-06-05 13,593,784 -102,000 0.06 23,767,925,322 150,619,127 11.08 2009-06-03
3053 2009-06-04 13,695,784 -108,000 0.06 23,767,925,322 156,953,685 11.46 2009-06-02
3054 2009-06-03 13,803,784 19,800 0.06 23,767,925,322 143,283,278 10.38 2009-06-01
3055 2009-06-02 13,783,984 1,250,000 0.06 23,767,925,322 130,947,848 9.500 2009-05-29
3056 2009-05-29 12,533,984 48,000 0.05 23,767,925,322 113,808,575 9.080 2009-05-26
3057 2009-05-27 12,485,984 -322,000 0.05 23,767,925,322 116,119,651 9.300 2009-05-25
3058 2009-05-26 12,807,984 268,000 0.05 23,767,925,322 121,163,529 9.460 2009-05-22
3059 2009-05-21 12,539,984 146,000 0.05 23,767,925,322 118,377,449 9.440 2009-05-19
3060 2009-05-19 12,393,984 -926,000 0.05 23,767,925,322 110,926,157 8.950 2009-05-15
3061 2009-05-18 13,319,984 -483,000 0.06 23,767,925,322 117,881,858 8.850 2009-05-14
3062 2009-05-07 13,802,984 -50,000 0.06 23,767,925,322 130,714,258 9.470 2009-05-05
3063 2009-05-04 13,852,984 -230,000 0.06 23,767,925,322 119,135,662 8.600 2009-04-29
3064 2009-04-30 14,082,984 -178,000 0.06 23,767,925,322 115,057,979 8.170 2009-04-28
3065 2009-04-29 14,260,984 -98,000 0.06 23,767,925,322 116,512,239 8.170 2009-04-27
3066 2009-04-28 14,358,984 -94,000 0.06 23,767,925,322 118,174,438 8.230 2009-04-24
3067 2009-04-24 14,452,984 -986,000 0.06 23,767,925,322 118,369,939 8.190 2009-04-22
3068 2009-04-23 15,438,984 -32,000 0.06 23,767,925,322 129,687,466 8.400 2009-04-21
3069 2009-04-22 15,470,984 100,000 0.07 23,767,925,322 130,110,975 8.410 2009-04-20
3070 2009-04-07 15,370,984 40,000 0.06 23,767,925,322 114,667,541 7.460 2009-04-03
3071 2009-04-06 15,330,984 150,000 0.06 23,767,925,322 117,741,957 7.680 2009-04-02
3072 2009-04-03 15,180,984 -650,000 0.06 23,767,925,322 115,527,288 7.610 2009-04-01
3073 2009-04-02 15,830,984 14,000 0.07 23,767,925,322 131,080,548 8.280 2009-03-31
3074 2009-03-30 15,816,984 -170,000 0.07 23,767,925,322 130,015,608 8.220 2009-03-26
3075 2009-03-26 15,986,984 -22,000 0.07 23,767,925,322 136,209,104 8.520 2009-03-24
3076 2009-03-24 16,008,984 232,000 0.07 23,767,925,322 127,271,423 7.950 2009-03-20
3077 2009-03-23 15,776,984 63,000 0.07 23,767,925,322 125,584,793 7.960 2009-03-19
3078 2009-03-19 15,713,984 -100,000 0.07 23,767,925,322 120,997,677 7.700 2009-03-17
3079 2009-03-18 15,813,984 50,000 0.07 23,767,925,322 127,935,131 8.090 2009-03-16
3080 2009-03-17 15,763,984 -18,000 0.07 23,767,925,322 123,431,995 7.830 2009-03-13
3081 2009-03-13 15,781,984 -500,000 0.07 23,767,925,322 116,471,042 7.380 2009-03-11
3082 2009-03-06 16,281,984 140,000 0.07 23,767,925,322 122,766,159 7.540 2009-03-04
3083 2009-03-05 16,141,984 -106,000 0.07 23,767,925,322 116,222,285 7.200 2009-03-03
3084 2009-02-25 16,247,984 104,000 0.07 23,767,925,322 120,397,561 7.410 2009-02-23
3085 2009-02-23 16,143,984 338,000 0.07 23,767,925,322 116,236,685 7.200 2009-02-19
3086 2009-02-20 15,805,984 30,000 0.07 23,767,925,322 109,219,349 6.910 2009-02-18
3087 2009-02-19 15,775,984 604,000 0.07 23,767,925,322 109,958,608 6.970 2009-02-17
3088 2009-02-18 15,171,984 100,000 0.06 23,767,925,322 110,907,203 7.310 2009-02-16
3089 2009-02-13 15,071,984 -100,000 0.06 23,767,925,322 114,547,078 7.600 2009-02-11
3090 2009-02-12 15,171,984 1,044,000 0.06 23,767,925,322 118,948,355 7.840 2009-02-10
3091 2009-02-11 14,127,984 460,000 0.06 23,767,925,322 110,056,995 7.790 2009-02-09
3092 2009-02-06 13,667,984 -248,000 0.06 23,767,925,322 95,402,528 6.980 2009-02-04
3093 2009-02-05 13,915,984 -242,000 0.06 23,767,925,322 96,855,249 6.960 2009-02-03
3094 2009-02-03 14,157,984 40,000 0.06 23,767,925,322 103,636,443 7.320 2009-01-30
3095 2009-01-29 14,117,984 -114,000 0.06 23,767,925,322 97,414,090 6.900 2009-01-22
3096 2009-01-23 14,231,984 -98,000 0.06 23,767,925,322 100,762,447 7.080 2009-01-21
3097 2009-01-22 14,329,984 28,000 0.06 23,767,925,322 108,191,379 7.550 2009-01-20
3098 2009-01-21 14,301,984 -60,000 0.06 23,767,925,322 117,419,289 8.210 2009-01-19
3099 2009-01-20 14,361,984 -328,000 0.06 23,767,925,322 115,613,971 8.050 2009-01-16
3100 2009-01-19 14,689,984 -474,000 0.06 23,767,925,322 115,316,374 7.850 2009-01-15
3101 2009-01-16 15,163,984 -548,000 0.06 23,767,925,322 124,647,948 8.220 2009-01-14
3102 2009-01-15 15,711,984 58,000 0.07 23,767,925,322 132,294,905 8.420 2009-01-13
3103 2009-01-13 15,653,984 50,000 0.07 23,767,925,322 140,103,157 8.950 2009-01-09
3104 2009-01-12 15,603,984 -50,000 0.07 23,767,925,322 132,789,904 8.510 2009-01-08
3105 2009-01-09 15,653,984 100,000 0.07 23,767,925,322 143,860,113 9.190 2009-01-07
3106 2009-01-05 15,553,984 14,460 0.07 23,767,925,322 142,941,113 9.190 2008-12-30
3107 2008-12-30 15,539,524 -795,568 0.07 23,767,341,322 157,570,773 10.14 2008-12-23
3108 2008-12-29 16,335,092 -414,000 0.07 23,767,341,322 170,538,360 10.44 2008-12-22
3109 2008-12-23 16,749,092 -240,000 0.07 23,767,341,322 174,525,539 10.42 2008-12-19
3110 2008-12-22 16,989,092 882,000 0.07 23,767,341,322 180,763,939 10.64 2008-12-18
3111 2008-12-19 16,107,092 80,000 0.07 23,767,341,322 168,480,182 10.46 2008-12-17
3112 2008-12-18 16,027,092 -556,000 0.07 23,767,341,322 160,912,004 10.04 2008-12-16
3113 2008-12-16 16,583,092 -340,000 0.07 23,767,341,322 154,222,756 9.300 2008-12-12
3114 2008-12-12 16,923,092 -8,000 0.07 23,767,341,322 169,569,382 10.02 2008-12-10
3115 2008-12-04 16,931,092 -500,000 0.07 23,767,341,322 144,422,215 8.530 2008-12-02
3116 2008-11-26 17,431,092 4,000 0.07 23,767,341,322 154,613,786 8.870 2008-11-24
3117 2008-11-25 17,427,092 -164,800 0.07 23,767,341,322 156,843,828 9.000 2008-11-21
3118 2008-11-21 17,591,892 8,000 0.07 23,767,341,322 159,734,379 9.080 2008-11-19
3119 2008-11-18 17,583,892 -280,000 0.07 23,767,341,322 168,805,363 9.600 2008-11-14
3120 2008-11-17 17,863,892 24,000 0.08 23,767,341,322 169,349,696 9.480 2008-11-13
3121 2008-11-13 17,839,892 12,000 0.08 23,767,341,322 180,182,909 10.10 2008-11-11
3122 2008-11-11 17,827,892 -410,000 0.08 23,767,341,322 167,225,627 9.380 2008-11-07
3123 2008-11-10 18,237,892 -388,000 0.08 23,767,341,322 162,317,239 8.900 2008-11-06
3124 2008-11-06 18,625,892 -333,930 0.08 23,767,341,322 195,199,348 10.48 2008-11-04
3125 2008-11-05 18,959,822 66,000 0.08 23,767,341,322 195,286,167 10.30 2008-11-03
3126 2008-11-04 18,893,822 -800,000 0.08 23,767,341,322 207,832,042 11.00 2008-10-31
3127 2008-11-03 19,693,822 -1,398,000 0.08 23,767,341,322 226,478,953 11.50 2008-10-30
3128 2008-10-31 21,091,822 754,000 0.09 23,767,341,322 214,292,912 10.16 2008-10-29
3129 2008-10-30 20,337,822 20,000 0.15 13,664,951,945 196,056,604 9.640 2008-10-28
3130 2008-10-28 20,317,822 -666,000 0.15 13,664,951,945 197,082,873 9.700 2008-10-24
3131 2008-10-27 20,983,822 540,000 0.15 13,664,951,945 207,739,838 9.900 2008-10-23
3132 2008-10-24 20,443,822 -280,004 0.15 13,664,951,945 197,282,882 9.650 2008-10-22
3133 2008-10-22 20,723,826 -39,208 0.15 13,664,951,945 222,573,891 10.74 2008-10-20
3134 2008-10-20 20,763,034 -100,000 0.15 13,664,951,945 218,011,857 10.50 2008-10-16
3135 2008-10-17 20,863,034 10,000 0.15 13,664,951,945 242,011,194 11.60 2008-10-15
3136 2008-10-16 20,853,034 8,893,694 0.15 13,664,951,945 251,070,529 12.04 2008-10-14
3137 2008-10-15 11,959,340 -32,500 0.09 13,664,951,945 133,227,048 11.14 2008-10-13
3138 2008-10-14 11,991,840 -4,000 0.09 13,664,951,945 115,241,582 9.610 2008-10-10
3139 2008-10-13 11,995,840 132,500 0.09 13,664,951,945 118,758,816 9.900 2008-10-09
3140 2008-10-10 11,863,340 322,000 0.09 13,664,951,945 107,481,860 9.060 2008-10-08
3141 2008-10-09 11,541,340 -2,990,000 0.08 13,664,951,945 116,567,534 10.10 2008-10-06
3142 2008-09-30 14,531,340 483,000 0.11 13,664,951,945 165,657,276 11.40 2008-09-26
3143 2008-09-29 14,048,340 30,000 0.10 13,664,951,945 159,027,209 11.32 2008-09-25
3144 2008-09-24 14,018,340 216,000 0.10 13,664,951,945 168,500,447 12.02 2008-09-22
3145 2008-09-23 13,802,340 600,000 0.10 13,664,951,945 167,560,408 12.14 2008-09-19
3146 2008-09-19 13,202,340 339,000 0.10 13,664,951,945 132,023,400 10.00 2008-09-17
3147 2008-09-18 12,863,340 20,000 0.09 13,664,951,945 127,990,233 9.950 2008-09-16
3148 2008-09-16 12,843,340 25,000 0.09 13,664,951,945 147,441,543 11.48 2008-09-11
3149 2008-09-10 12,818,340 442,000 0.09 13,664,951,945 160,485,617 12.52 2008-09-08
3150 2008-09-02 12,376,340 -83,000 0.09 13,664,951,945 152,724,036 12.34 2008-08-29
3151 2008-09-01 12,459,340 25,000 0.09 13,664,951,945 152,502,322 12.24 2008-08-28
3152 2008-08-26 12,434,340 -180,000 0.09 13,664,951,945 168,112,277 13.52 2008-08-21
3153 2008-08-25 12,614,340 -25,000 0.09 13,664,951,945 172,059,598 13.64 2008-08-20
3154 2008-08-20 12,639,340 -188,000 0.09 13,664,951,945 178,214,694 14.10 2008-08-18
3155 2008-08-19 12,827,340 267,000 0.09 13,664,951,945 181,891,681 14.18 2008-08-15
3156 2008-08-18 12,560,340 151,000 0.09 13,664,951,945 183,380,964 14.60 2008-08-14
3157 2008-08-15 12,409,340 146,000 0.09 13,664,951,945 183,658,232 14.80 2008-08-13
3158 2008-08-14 12,263,340 148,000 0.09 13,664,951,945 189,591,236 15.46 2008-08-12
3159 2008-08-13 12,115,340 120,930 0.09 13,664,951,945 188,030,077 15.52 2008-08-11
3160 2008-08-12 11,994,410 120,000 0.09 13,664,951,945 185,913,355 15.50 2008-08-08
3161 2008-08-04 11,874,410 65,000 0.09 13,664,951,945 192,127,954 16.18 2008-07-31
3162 2008-08-01 11,809,410 84,000 0.09 13,664,951,945 188,005,807 15.92 2008-07-30
3163 2008-07-31 11,725,410 108,000 0.09 13,664,951,945 180,102,298 15.36 2008-07-29
3164 2008-07-30 11,617,410 86,000 0.09 13,662,301,945 179,837,507 15.48 2008-07-28
3165 2008-07-28 11,531,410 -47,500 0.08 13,662,301,945 182,657,534 15.84 2008-07-24
3166 2008-07-25 11,578,910 -40,000 0.08 13,662,301,945 187,346,764 16.18 2008-07-23
3167 2008-07-24 11,618,910 -30,000 0.09 13,662,301,945 184,740,669 15.90 2008-07-22
3168 2008-07-23 11,648,910 550,000 0.09 13,662,301,945 189,644,255 16.28 2008-07-21
3169 2008-07-22 11,098,910 192,000 0.08 13,662,301,945 177,804,538 16.02 2008-07-18
3170 2008-07-21 10,906,910 25,000 0.08 13,662,301,945 171,456,625 15.72 2008-07-17
3171 2008-07-10 10,881,910 48,000 0.08 13,662,301,945 156,699,504 14.40 2008-07-08
3172 2008-07-09 10,833,910 60,000 0.08 13,662,301,945 161,641,937 14.92 2008-07-07
3173 2008-07-08 10,773,910 -690,000 0.08 13,662,301,945 160,962,215 14.94 2008-07-04
3174 2008-07-07 11,463,910 29,000 0.08 13,662,301,945 167,831,642 14.64 2008-07-03
3175 2008-07-04 11,434,910 610,000 0.08 13,662,301,945 167,864,479 14.68 2008-07-02
3176 2008-07-03 10,824,910 -462,000 0.08 13,662,301,945 156,744,697 14.48 2008-06-30
3177 2008-07-02 11,286,910 -528,000 0.08 13,662,301,945 157,565,264 13.96 2008-06-27
3178 2008-06-30 11,814,910 -6,000 0.09 13,662,301,945 168,953,213 14.30 2008-06-26
3179 2008-06-27 11,820,910 -34,000 0.09 13,662,075,945 172,348,868 14.58 2008-06-25
3180 2008-06-26 11,854,910 162,000 0.09 13,662,075,945 168,576,820 14.22 2008-06-24
3181 2008-06-25 11,692,910 670,000 0.09 13,662,075,945 164,870,031 14.10 2008-06-23
3182 2008-06-24 11,022,910 60,000 0.08 13,662,075,945 159,170,820 14.44 2008-06-20
3183 2008-06-23 10,962,910 18,500 0.08 13,662,075,945 162,908,843 14.86 2008-06-19
3184 2008-06-20 10,944,410 672,000 0.08 13,662,075,945 169,638,355 15.50 2008-06-18
3185 2008-06-19 10,272,410 -20,000 0.08 13,662,075,945 156,962,425 15.28 2008-06-17
3186 2008-06-17 10,292,410 42,000 0.08 13,662,075,945 150,063,338 14.58 2008-06-13
3187 2008-06-16 10,250,410 6,000 0.08 13,662,075,945 146,990,879 14.34 2008-06-12
3188 2008-06-13 10,244,410 226,000 0.07 13,662,075,945 144,446,181 14.10 2008-06-11
3189 2008-06-12 10,018,410 46,000 0.07 13,662,075,945 139,456,267 13.92 2008-06-10
3190 2008-06-11 9,972,410 294,000 0.07 13,662,075,945 151,381,184 15.18 2008-06-06
3191 2008-06-10 9,678,410 -93,000 0.07 13,662,075,945 146,724,696 15.16 2008-06-05
3192 2008-06-06 9,771,410 138,000 0.07 13,662,075,945 148,525,432 15.20 2008-06-04
3193 2008-05-27 9,633,410 138,000 0.07 13,656,607,945 178,025,417 18.48 2008-05-23
3194 2008-05-26 9,495,410 422,500 0.07 13,656,607,945 156,864,173 16.52 2008-05-22
3195 2008-05-21 9,072,910 62,000 0.07 13,656,607,945 152,061,972 16.76 2008-05-19
3196 2008-05-13 9,010,910 42,500 0.07 13,656,607,945 154,086,561 17.10 2008-05-08
3197 2008-05-09 8,968,410 244,000 0.07 13,656,607,945 149,054,974 16.62 2008-05-07
3198 2008-04-28 8,724,410 -47,000 0.06 13,654,845,945 149,885,364 17.18 2008-04-24
3199 2008-04-23 8,771,410 50,000 0.06 13,654,845,945 146,482,547 16.70 2008-04-21
3200 2008-04-14 8,721,410 22,500 0.06 13,654,845,945 140,240,273 16.08 2008-04-10
3201 2008-04-10 8,698,910 142,000 0.06 13,654,845,945 147,011,579 16.90 2008-04-08
3202 2008-04-09 8,556,910 346,000 0.06 13,654,845,945 144,782,917 16.92 2008-04-07
3203 2008-04-03 8,210,910 104,000 0.06 13,654,845,945 134,002,051 16.32 2008-04-01
3204 2008-04-02 8,106,910 266,000 0.06 13,654,845,945 132,791,186 16.38 2008-03-31
3205 2008-04-01 7,840,910 -250,000 0.06 13,654,845,945 132,668,197 16.92 2008-03-28
3206 2008-03-31 8,090,910 17,500 0.06 13,654,845,945 141,914,561 17.54 2008-03-27
3207 2008-03-20 8,073,410 -112,000 0.06 13,653,037,945 133,534,201 16.54 2008-03-18
3208 2008-03-19 8,185,410 98,000 0.06 13,653,037,945 133,585,891 16.32 2008-03-17
3209 2008-03-13 8,087,410 428,000 0.06 13,653,037,945 143,470,653 17.74 2008-03-11
3210 2008-03-10 7,659,410 6,760,340 0.06 13,653,037,945 131,895,040 17.22 2008-03-06
3211 2008-02-27 899,070 50,000 0.01 13,637,886,745 15,643,818 17.40 2008-02-25
3212 2008-02-22 849,070 120,000 0.01 13,637,886,745 15,605,907 18.38 2008-02-20
3213 2008-02-15 729,070 20,000 0.01 13,637,886,745 13,181,586 18.08 2008-02-13
3214 2008-02-12 709,070 -2,000 0.01 13,637,886,745 13,755,958 19.40 2008-02-05
3215 2008-01-30 711,070 34,000 0.01 13,634,289,945 12,230,404 17.20 2008-01-28
3216 2008-01-24 677,070 50,000 0.00 13,634,289,945 10,020,636 14.80 2008-01-22
3217 2008-01-22 627,070 -50,000 0.00 13,634,289,945 11,161,846 17.80 2008-01-18
3218 2008-01-21 677,070 -94,000 0.00 13,634,289,945 11,808,101 17.44 2008-01-17
3219 2008-01-18 771,070 12,000 0.01 13,634,289,945 12,799,762 16.60 2008-01-16
3220 2008-01-15 759,070 -100,000 0.01 13,634,289,945 14,179,428 18.68 2008-01-11
3221 2008-01-14 859,070 -338,000 0.01 13,634,289,945 15,050,906 17.52 2008-01-10
3222 2008-01-11 1,197,070 108,000 0.01 13,634,289,945 19,560,124 16.34 2008-01-09
3223 2008-01-09 1,089,070 338,000 0.01 13,634,289,945 17,468,683 16.04 2008-01-07
3224 2008-01-03 751,070 40,000 0.01 13,634,289,945 13,429,132 17.88 2007-12-28
3225 2008-01-02 711,070 -61,930 0.01 13,634,289,945 12,785,039 17.98 2007-12-27
3226 2007-12-28 773,000 8,000 0.01 13,630,851,945 12,955,480 16.76 2007-12-21
3227 2007-12-19 765,000 14,000 0.01 13,630,851,945 11,490,300 15.02 2007-12-17
3228 2007-12-12 751,000 -58,000 0.01 13,630,851,945 11,940,900 15.90 2007-12-10
3229 2007-12-10 809,000 -6,000 0.01 13,630,851,945 13,073,440 16.16 2007-12-06
3230 2007-12-05 815,000 40,000 0.01 13,630,851,945 13,577,900 16.66 2007-12-03
3231 2007-12-04 775,000 -58,500 0.01 13,630,851,945 14,012,000 18.08 2007-11-30
3232 2007-12-03 833,500 -190,000 0.01 13,630,851,945 14,019,470 16.82 2007-11-29
3233 2007-11-28 1,023,500 -68,000 0.01 13,629,537,945 15,946,130 15.58 2007-11-26
3234 2007-11-26 1,091,500 -104,600 0.01 13,629,537,945 15,281,000 14.00 2007-11-22
3235 2007-11-23 1,196,100 -20,000 0.01 13,629,537,945 17,558,748 14.68 2007-11-21
3236 2007-11-22 1,216,100 -29,000 0.01 13,629,537,945 19,214,380 15.80 2007-11-20
3237 2007-11-09 1,245,100 -22,000 0.01 13,629,537,945 20,469,444 16.44 2007-11-07
3238 2007-11-07 1,267,100 -248,000 0.01 13,629,537,945 20,425,652 16.12 2007-11-05
3239 2007-11-01 1,515,100 -6,000 0.01 13,629,537,945 28,483,880 18.80 2007-10-30
3240 2007-10-31 1,521,100 -73,500 0.01 13,629,537,945 27,957,818 18.38 2007-10-29
3241 2007-10-30 1,594,600 131,100 0.01 13,621,898,345 27,140,092 17.02 2007-10-26
3242 2007-10-29 1,463,500 -136,000 0.01 13,621,898,345 23,708,700 16.20 2007-10-25
3243 2007-10-26 1,599,500 -2,000 0.01 13,621,898,345 25,368,070 15.86 2007-10-24
3244 2007-10-25 1,601,500 -42,100 0.01 13,621,898,345 25,688,060 16.04 2007-10-23
3245 2007-10-23 1,643,600 190,000 0.01 13,621,898,345 26,429,088 16.08 2007-10-18
3246 2007-10-18 1,453,600 -30,000 0.01 13,621,898,345 23,170,384 15.94 2007-10-16
3247 2007-10-17 1,483,600 -44,000 0.01 13,621,898,345 23,885,960 16.10 2007-10-15
3248 2007-10-15 1,527,600 108,000 0.01 13,621,898,345 24,686,016 16.16 2007-10-11
3249 2007-10-10 1,419,600 100,000 0.01 13,621,898,345 22,145,760 15.60 2007-10-08
3250 2007-10-09 1,319,600 10,000 0.01 13,621,898,345 21,245,560 16.10 2007-10-05
3251 2007-10-05 1,309,600 4,000 0.01 13,621,898,345 21,477,440 16.40 2007-10-03
3252 2007-10-02 1,305,600 166,000 0.01 13,621,898,345 20,785,152 15.92 2007-09-27
3253 2007-09-27 1,139,600 -14,000 0.01 13,616,668,345 15,817,648 13.88 2007-09-24
3254 2007-09-25 1,153,600 -52,400 0.01 13,616,668,345 15,688,960 13.60 2007-09-21
3255 2007-09-19 1,206,000 -10,000 0.01 13,616,668,345 16,570,440 13.74 2007-09-17
3256 2007-09-17 1,216,000 60,000 0.01 13,616,668,345 16,878,080 13.88 2007-09-13
3257 2007-09-12 1,156,000 34,000 0.01 13,616,668,345 15,929,680 13.78 2007-09-10
3258 2007-09-11 1,122,000 150,000 0.01 13,616,668,345 16,044,600 14.30 2007-09-07
3259 2007-09-10 972,000 -12,000 0.01 13,616,668,345 14,599,440 15.02 2007-09-06
3260 2007-09-07 984,000 7,800 0.01 13,616,668,345 14,582,880 14.82 2007-09-05
3261 2007-09-04 976,200 80,800 0.01 13,616,668,345 14,213,472 14.56 2007-08-31
3262 2007-09-03 895,400 -4,000 0.01 13,616,668,345 12,786,312 14.28 2007-08-30
3263 2007-08-31 899,400 71,000 0.01 13,616,668,345 12,645,564 14.06 2007-08-29
3264 2007-08-29 828,400 40,300 0.01 12,713,307,270 11,846,120 14.30 2007-08-27
3265 2007-08-27 788,100 -684,000 0.01 12,713,307,270 10,560,540 13.40 2007-08-23
3266 2007-08-24 1,472,100 -42,000 0.01 12,713,307,270 18,783,996 12.76 2007-08-22
3267 2007-08-23 1,514,100 -10,000 0.01 12,713,307,270 18,805,122 12.42 2007-08-21
3268 2007-08-22 1,524,100 382,800 0.01 12,713,307,270 18,533,056 12.16 2007-08-20
3269 2007-08-20 1,141,300 -50,000 0.01 12,713,307,270 13,330,384 11.68 2007-08-16
3270 2007-08-09 1,191,300 2,000 0.01 12,713,307,270 14,843,598 12.46 2007-08-07
3271 2007-08-03 1,189,300 -46,000 0.01 12,713,307,270 16,293,410 13.70 2007-08-01
3272 2007-07-31 1,235,300 21,000 0.01 12,713,307,270 16,701,256 13.52 2007-07-27
3273 2007-07-24 1,214,300 -22,200 0.01 12,707,789,270 17,364,490 14.30 2007-07-20
3274 2007-07-23 1,236,500 128,000 0.01 12,707,789,270 17,261,540 13.96 2007-07-19
3275 2007-07-20 1,108,500 54,000 0.01 12,707,789,270 15,563,340 14.04 2007-07-18
3276 2007-07-19 1,054,500 -42,000 0.01 12,707,789,270 14,699,730 13.94 2007-07-17
3277 2007-07-17 1,096,500 54,000 0.01 12,707,789,270 15,065,910 13.74 2007-07-13
3278 2007-07-11 1,042,500 30,000 0.01 12,707,789,270 14,073,750 13.50 2007-07-09
3279 2007-07-05 1,012,500 31,500 0.01 12,707,789,270 14,154,750 13.98 2007-07-03
3280 2007-07-04 981,000 4,000 0.01 12,707,789,270 13,204,260 13.46 2007-06-29
3281 2007-07-03 977,000 178,500 0.01 12,707,789,270 13,326,280 13.64 2007-06-28
3282 2007-06-27 798,500 -280,000 0.01 12,697,187,270 10,508,260 13.16 2007-06-25
3283 2007-06-26 1,078,500 0.01 12,697,187,270 14,344,050 13.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top