CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.450 2026-02-02
2 2026-02-03 7.950 2026-01-30
3 2026-01-22 3,000,000 1,000,000 0.01 30,598,124,345 23,010,000 7.670 2026-01-20
4 2026-01-20 2,000,000 500,000 0.01 30,598,124,345 15,420,000 7.710 2026-01-16
5 2026-01-19 1,500,000 1,500,000 0.00 30,598,124,345 11,730,000 7.820 2026-01-15
6 2025-11-11 0 -16,000 0.00 30,598,124,345 0 9.830 2025-11-07
7 2025-09-30 16,000 16,000 0.00 30,598,124,345 141,120 8.820 2025-09-26
8 2025-09-24 0 -60,000 0.00 30,598,124,345 0 9.390 2025-09-22
9 2025-08-28 60,000 10,000 0.00 30,598,124,345 603,000 10.05 2025-08-26
10 2025-07-30 50,000 50,000 0.00 30,598,124,345 479,000 9.580 2025-07-28
11 2024-10-03 0 -16,000 0.00 30,598,124,345 0 6.670 2024-09-30
12 2024-08-01 16,000 16,000 0.00 30,598,124,345 105,600 6.600 2024-07-30
13 2024-07-02 0 -200,000 0.00 30,598,124,345 0 6.920 2024-06-27
14 2023-02-14 200,000 -10,000 0.00 30,598,124,345 1,126,000 5.630 2023-02-10
15 2023-01-09 210,000 -8,000 0.00 30,598,124,345 1,068,900 5.090 2023-01-05
16 2021-09-24 218,000 200,000 0.00 30,598,124,345 865,460 3.970 2021-09-21
17 2021-09-09 18,000 8,000 0.00 30,598,124,345 75,240 4.180 2021-09-07
18 2020-09-01 10,000 10,000 0.00 30,598,124,345 57,200 5.720 2020-08-28
19 2018-04-23 0 -10,000 0.00 30,598,124,345 0 10.50 2018-04-19
20 2018-03-13 10,000 10,000 0.00 30,598,124,345 97,400 9.740 2018-03-09
21 2017-06-27 0 -10,000 0.00 23,947,081,083 0 11.70 2017-06-23
22 2017-06-06 10,000 -501 0.00 23,947,081,083 112,200 11.22 2017-06-02
23 2017-06-02 10,501 -4,000 0.00 23,947,081,083 117,401 11.18 2017-05-31
24 2017-06-01 14,501 -95 0.00 23,947,081,083 164,441 11.34 2017-05-29
25 2017-05-26 14,596 -9,910 0.00 23,947,081,083 163,767 11.22 2017-05-24
26 2017-05-24 24,506 -1,000 0.00 23,947,081,083 253,882 10.36 2017-05-22
27 2017-05-23 25,506 -10,000 0.00 23,947,081,083 263,732 10.34 2017-05-19
28 2017-05-22 35,506 10,000 0.00 23,947,081,083 363,581 10.24 2017-05-18
29 2017-05-17 25,506 -6,000 0.00 23,947,081,083 271,384 10.64 2017-05-15
30 2017-05-12 31,506 -2,000 0.00 23,947,081,083 327,032 10.38 2017-05-10
31 2017-05-09 33,506 754 0.00 23,947,081,083 336,400 10.04 2017-05-05
32 2017-05-08 32,752 1,016 0.00 23,947,081,083 330,795 10.10 2017-05-04
33 2017-04-27 31,736 -2,000 0.00 23,947,081,083 324,977 10.24 2017-04-25
34 2017-04-25 33,736 262 0.00 23,947,081,083 344,107 10.20 2017-04-21
35 2017-04-24 33,474 -492 0.00 23,947,081,083 347,460 10.38 2017-04-20
36 2017-04-06 33,966 2,000 0.00 23,947,081,083 368,871 10.86 2017-04-03
37 2017-03-30 31,966 1,540 0.00 23,947,081,083 335,004 10.48 2017-03-28
38 2017-03-29 30,426 -10,000 0.00 23,947,081,083 320,082 10.52 2017-03-27
39 2017-03-27 40,426 -50,000 0.00 23,947,081,083 409,111 10.12 2017-03-23
40 2017-03-21 90,426 -1,000 0.00 23,947,081,083 931,388 10.30 2017-03-17
41 2017-03-16 91,426 -28,000 0.00 23,947,081,083 873,118 9.550 2017-03-14
42 2017-03-15 119,426 1,016 0.00 23,947,081,083 1,145,295 9.590 2017-03-13
43 2017-03-14 118,410 -1,000 0.00 23,947,081,083 1,130,816 9.550 2017-03-10
44 2017-03-10 119,410 800 0.00 23,947,081,083 1,143,948 9.580 2017-03-08
45 2017-03-08 118,610 524 0.00 23,947,081,083 1,105,445 9.320 2017-03-06
46 2017-03-01 118,086 50,000 0.00 23,947,081,083 1,125,360 9.530 2017-02-27
47 2017-02-28 68,086 -10,000 0.00 23,947,081,083 653,626 9.600 2017-02-24
48 2017-02-20 78,086 -1,000 0.00 23,947,081,083 730,104 9.350 2017-02-16
49 2017-02-16 79,086 -98,000 0.00 23,947,081,083 742,618 9.390 2017-02-14
50 2017-02-13 177,086 108,000 0.00 23,947,081,083 1,677,004 9.470 2017-02-09
51 2017-02-10 69,086 -9,246 0.00 23,947,081,083 657,699 9.520 2017-02-08
52 2017-02-09 78,332 5,508 0.00 23,947,081,083 740,237 9.450 2017-02-07
53 2017-02-06 72,824 -9,246 0.00 23,947,081,083 670,709 9.210 2017-02-02
54 2017-02-03 82,070 -722 0.00 23,947,081,083 755,044 9.200 2017-02-01
55 2017-02-02 82,792 -98,000 0.00 23,947,081,083 760,858 9.190 2017-01-26
56 2017-01-20 180,792 4,000 0.00 23,947,081,083 1,614,473 8.930 2017-01-18
57 2017-01-18 176,792 10,000 0.00 23,947,081,083 1,548,698 8.760 2017-01-16
58 2017-01-17 166,792 -10,000 0.00 23,947,081,083 1,487,785 8.920 2017-01-13
59 2017-01-16 176,792 4,000 0.00 23,947,081,083 1,561,073 8.830 2017-01-12
60 2017-01-13 172,792 100,000 0.00 23,947,081,083 1,543,033 8.930 2017-01-11
61 2017-01-12 72,792 -20,000 0.00 23,947,081,083 662,407 9.100 2017-01-10
62 2017-01-09 92,792 -10,000 0.00 23,947,081,083 854,614 9.210 2017-01-05
63 2017-01-06 102,792 64 0.00 23,947,081,083 935,407 9.100 2017-01-04
64 2016-12-30 102,728 -8,000 0.00 23,947,081,083 932,770 9.080 2016-12-28
65 2016-12-29 110,728 8,000 0.00 23,947,081,083 994,337 8.980 2016-12-23
66 2016-12-28 102,728 19,540 0.00 23,947,081,083 915,306 8.910 2016-12-22
67 2016-12-23 83,188 10,000 0.00 23,947,081,083 751,188 9.030 2016-12-21
68 2016-12-14 73,188 500 0.00 23,947,081,083 682,844 9.330 2016-12-12
69 2016-12-13 72,688 -5,476 0.00 23,947,081,083 705,074 9.700 2016-12-09
70 2016-12-05 78,164 -6,000 0.00 23,947,081,083 768,352 9.830 2016-12-01
71 2016-12-02 84,164 1,000 0.00 23,947,081,083 792,825 9.420 2016-11-30
72 2016-11-23 83,164 320 0.00 23,947,081,083 749,308 9.010 2016-11-21
73 2016-11-22 82,844 -1,500 0.00 23,947,081,083 751,395 9.070 2016-11-18
74 2016-11-21 84,344 -2,000 0.00 23,947,081,083 736,323 8.730 2016-11-17
75 2016-11-17 86,344 1,508 0.00 23,947,081,083 733,924 8.500 2016-11-15
76 2016-11-16 84,836 -774 0.00 23,947,081,083 722,803 8.520 2016-11-14
77 2016-11-11 85,610 1,600 0.00 23,947,081,083 756,792 8.840 2016-11-09
78 2016-10-24 84,010 1,000 0.00 23,947,081,083 794,735 9.460 2016-10-19
79 2016-10-13 83,010 -2,000 0.00 23,947,081,083 825,119 9.940 2016-10-11
80 2016-09-30 85,010 -460 0.00 23,947,081,083 810,995 9.540 2016-09-28
81 2016-09-26 85,470 523 0.00 23,947,081,083 776,922 9.090 2016-09-22
82 2016-09-19 84,947 -12,000 0.00 23,947,081,083 770,469 9.070 2016-09-14
83 2016-09-05 96,947 754 0.00 23,947,081,083 865,737 8.930 2016-09-01
84 2016-08-26 96,193 2,000 0.00 23,947,081,083 873,432 9.080 2016-08-24
85 2016-08-25 94,193 10,000 0.00 23,947,081,083 855,272 9.080 2016-08-23
86 2016-08-15 84,193 594 0.00 23,947,081,083 687,857 8.170 2016-08-11
87 2016-08-11 83,599 -10,000 0.00 23,947,081,083 696,380 8.330 2016-08-09
88 2016-06-30 93,599 34,000 0.00 23,947,081,083 727,264 7.770 2016-06-28
89 2016-06-20 59,599 10,000 0.00 23,947,081,083 464,872 7.800 2016-06-16
90 2016-06-07 49,599 1,036 0.00 23,947,081,083 424,071 8.550 2016-06-03
91 2016-05-24 48,563 -2,000 0.00 23,947,081,083 411,814 8.480 2016-05-20
92 2016-05-23 50,563 1,411 0.00 23,947,081,083 422,707 8.360 2016-05-19
93 2016-05-03 49,152 -10,000 0.00 23,947,081,083 454,164 9.240 2016-04-28
94 2016-04-29 59,152 -299 0.00 23,947,081,083 554,846 9.380 2016-04-27
95 2016-04-22 59,451 1,320 0.00 23,947,081,083 561,812 9.450 2016-04-20
96 2016-04-19 58,131 -10,000 0.00 23,947,081,083 581,310 10.00 2016-04-15
97 2016-04-07 68,131 10,000 0.00 23,947,081,083 677,222 9.940 2016-04-05
98 2016-04-01 58,131 -2,000 0.00 23,947,081,083 583,635 10.04 2016-03-30
99 2016-03-23 60,131 1,326 0.00 23,947,081,083 597,702 9.940 2016-03-21
100 2016-03-07 58,805 -2,000 0.00 23,947,081,083 531,597 9.040 2016-03-03
101 2016-02-05 60,805 -666 0.00 23,947,081,083 510,154 8.390 2016-02-03
102 2016-01-27 61,471 -492 0.00 23,947,081,083 510,824 8.310 2016-01-25
103 2016-01-18 61,963 1,000 0.00 23,947,081,083 535,360 8.640 2016-01-14
104 2016-01-11 60,963 667 0.00 23,947,081,083 521,234 8.550 2016-01-07
105 2016-01-07 60,296 -10,000 0.00 23,947,081,083 548,694 9.100 2016-01-05
106 2016-01-04 70,296 -1,000 0.00 23,947,081,083 670,624 9.540 2015-12-29
107 2015-12-21 71,296 -492 0.00 23,947,081,083 684,442 9.600 2015-12-17
108 2015-12-17 71,788 -9,452 0.00 23,947,081,083 671,936 9.360 2015-12-15
109 2015-12-11 81,240 10,000 0.00 23,947,081,083 744,158 9.160 2015-12-09
110 2015-12-10 71,240 1,048 0.00 23,947,081,083 659,682 9.260 2015-12-08
111 2015-12-07 70,192 30 0.00 23,947,081,083 667,526 9.510 2015-12-03
112 2015-12-02 70,162 -121 0.00 23,947,081,083 673,555 9.600 2015-11-30
113 2015-11-10 70,283 -12,000 0.00 23,947,081,083 711,264 10.12 2015-11-06
114 2015-11-04 82,283 754 0.00 23,947,081,083 773,460 9.400 2015-11-02
115 2015-11-03 81,529 11,400 0.00 23,947,081,083 780,233 9.570 2015-10-30
116 2015-10-28 70,129 4,000 0.00 23,947,081,083 686,563 9.790 2015-10-26
117 2015-10-23 66,129 5,508 0.00 23,947,081,083 678,484 10.26 2015-10-20
118 2015-10-22 60,621 -4,000 0.00 23,947,081,083 641,370 10.58 2015-10-19
119 2015-10-20 64,621 7,802 0.00 23,947,081,083 682,398 10.56 2015-10-16
120 2015-10-19 56,819 12,000 0.00 23,947,081,083 598,872 10.54 2015-10-15
121 2015-10-15 44,819 4,000 0.00 23,947,081,083 482,252 10.76 2015-10-13
122 2015-10-09 40,819 160 0.00 23,947,081,083 402,067 9.850 2015-10-07
123 2015-10-06 40,659 -736 0.00 23,947,081,083 407,403 10.02 2015-10-02
124 2015-10-05 41,395 1,000 0.00 23,947,081,083 406,085 9.810 2015-09-30
125 2015-09-29 40,395 10,000 0.00 23,947,081,083 396,275 9.810 2015-09-24
126 2015-09-08 30,395 -2,000 0.00 23,947,081,083 299,695 9.860 2015-09-04
127 2015-09-04 32,395 1,016 0.00 23,947,081,083 325,246 10.04 2015-09-01
128 2015-09-02 31,379 786 0.00 23,947,081,083 319,438 10.18 2015-08-31
129 2015-09-01 30,593 -10,000 0.00 23,947,081,083 316,332 10.34 2015-08-28
130 2015-08-28 40,593 10,000 0.00 23,947,081,083 405,118 9.980 2015-08-26
131 2015-08-26 30,593 -492 0.00 23,947,081,083 324,286 10.60 2015-08-24
132 2015-08-25 31,085 -492 0.00 23,947,081,083 336,340 10.82 2015-08-21
133 2015-08-20 31,577 -10,000 0.00 23,947,081,083 330,295 10.46 2015-08-18
134 2015-08-19 41,577 1,016 0.00 23,947,081,083 432,401 10.40 2015-08-17
135 2015-08-13 40,561 -417 0.00 23,947,081,083 451,038 11.12 2015-08-11
136 2015-08-11 40,978 10,000 0.00 23,947,081,083 437,645 10.68 2015-08-07
137 2015-08-10 30,978 818 0.00 23,947,081,083 327,747 10.58 2015-08-06
138 2015-07-24 30,160 -1,904 0.00 23,947,081,083 345,634 11.46 2015-07-22
139 2015-07-23 32,064 2,000 0.00 23,947,081,083 370,660 11.56 2015-07-21
140 2015-07-22 30,064 -1,246 0.00 23,947,081,083 328,299 10.92 2015-07-20
141 2015-07-20 31,310 754 0.00 23,947,081,083 338,774 10.82 2015-07-16
142 2015-07-17 30,556 -18,000 0.00 23,947,081,083 336,727 11.02 2015-07-15
143 2015-07-16 48,556 -1,246 0.00 23,947,081,083 544,798 11.22 2015-07-14
144 2015-07-15 49,802 6,000 0.00 23,947,081,083 570,731 11.46 2015-07-13
145 2015-07-14 43,802 7,048 0.00 23,947,081,083 491,458 11.22 2015-07-10
146 2015-07-13 36,754 -2,000 0.00 23,947,081,083 396,943 10.80 2015-07-09
147 2015-07-10 38,754 1,080 0.00 23,947,081,083 387,540 10.00 2015-07-08
148 2015-07-07 37,674 754 0.00 23,947,081,083 450,581 11.96 2015-07-03
149 2015-06-30 36,920 -176 0.00 23,947,081,083 445,255 12.06 2015-06-26
150 2015-06-29 37,096 300 0.00 23,947,081,083 470,377 12.68 2015-06-25
151 2015-06-26 36,796 -10,000 0.00 23,947,081,083 462,158 12.56 2015-06-24
152 2015-06-23 46,796 6,000 0.00 23,947,081,083 562,488 12.02 2015-06-19
153 2015-06-22 40,796 10,000 0.00 23,947,081,083 492,816 12.08 2015-06-18
154 2015-06-17 30,796 262 0.00 23,947,081,083 389,877 12.66 2015-06-15
155 2015-06-15 30,534 435 0.00 23,947,081,083 390,225 12.78 2015-06-11
156 2015-06-12 30,099 -16,000 0.00 23,947,081,083 384,063 12.76 2015-06-10
157 2015-06-11 46,099 16,000 0.00 23,947,081,083 595,599 12.92 2015-06-09
158 2015-06-10 30,099 -1,246 0.00 23,947,081,083 402,123 13.36 2015-06-08
159 2015-06-08 31,345 -2,000 0.00 23,947,081,083 412,500 13.16 2015-06-04
160 2015-06-05 33,345 754 0.00 23,947,081,083 442,155 13.26 2015-06-03
161 2015-06-04 32,591 754 0.00 23,947,081,083 432,157 13.26 2015-06-02
162 2015-06-03 31,837 1,556 0.00 23,947,081,083 420,885 13.22 2015-06-01
163 2015-05-26 30,281 -1,147 0.00 23,947,081,083 410,005 13.54 2015-05-21
164 2015-05-22 31,428 754 0.00 23,947,081,083 439,363 13.98 2015-05-20
165 2015-05-12 30,674 -1,246 0.00 23,947,081,083 438,025 14.28 2015-05-08
166 2015-05-11 31,920 754 0.00 23,947,081,083 441,134 13.82 2015-05-07
167 2015-05-07 31,166 754 0.00 23,947,081,083 460,010 14.76 2015-05-05
168 2015-05-06 30,412 32 0.00 23,947,081,083 454,964 14.96 2015-05-04
169 2015-04-30 30,380 -2,000 0.00 23,947,081,083 467,244 15.38 2015-04-28
170 2015-04-29 32,380 -1,000 0.00 23,947,081,083 492,824 15.22 2015-04-27
171 2015-04-28 33,380 914 0.00 23,947,081,083 494,024 14.80 2015-04-24
172 2015-04-27 32,466 -4,230 0.00 23,947,081,083 470,108 14.48 2015-04-23
173 2015-04-22 36,696 -1,476 0.00 23,947,081,083 513,744 14.00 2015-04-20
174 2015-04-20 38,172 -10,224 0.00 23,947,081,083 525,247 13.76 2015-04-16
175 2015-04-13 48,396 -50,000 0.00 23,947,081,083 674,640 13.94 2015-04-09
176 2015-04-10 98,396 10,000 0.00 23,947,081,083 1,334,250 13.56 2015-04-08
177 2015-04-09 88,396 -20,000 0.00 23,947,081,083 1,140,308 12.90 2015-04-02
178 2015-04-02 108,396 -2,000 0.00 23,947,081,083 1,279,073 11.80 2015-03-31
179 2015-03-31 110,396 262 0.00 23,947,081,083 1,271,762 11.52 2015-03-27
180 2015-03-30 110,134 754 0.00 23,947,081,083 1,270,946 11.54 2015-03-26
181 2015-03-26 109,380 -20,400 0.00 23,947,081,083 1,270,996 11.62 2015-03-24
182 2015-03-12 129,780 10,000 0.00 23,947,081,083 1,523,617 11.74 2015-03-10
183 2015-03-06 119,780 784 0.00 23,947,081,083 1,461,316 12.20 2015-03-04
184 2015-03-05 118,996 226 0.00 23,947,081,083 1,473,170 12.38 2015-03-03
185 2015-03-04 118,770 10,000 0.00 23,947,081,083 1,503,628 12.66 2015-03-02
186 2015-03-03 108,770 20,000 0.00 23,947,081,083 1,420,536 13.06 2015-02-27
187 2015-02-16 88,770 -1,000 0.00 23,946,973,083 1,150,459 12.96 2015-02-12
188 2015-02-10 89,770 1,508 0.00 23,946,973,083 1,147,261 12.78 2015-02-06
189 2015-02-09 88,262 -10,000 0.00 23,946,973,083 1,136,815 12.88 2015-02-05
190 2015-02-06 98,262 -492 0.00 23,946,973,083 1,224,345 12.46 2015-02-04
191 2015-01-28 98,754 10,000 0.00 23,946,973,083 1,183,073 11.98 2015-01-26
192 2015-01-27 88,754 754 0.00 23,946,973,083 1,068,598 12.04 2015-01-23
193 2015-01-26 88,000 -10,000 0.00 23,946,973,083 1,064,800 12.10 2015-01-22
194 2015-01-22 98,000 10,000 0.00 23,946,973,083 1,154,440 11.78 2015-01-20
195 2015-01-21 88,000 -4,000 0.00 23,946,973,083 1,024,320 11.64 2015-01-19
196 2015-01-14 92,000 -820 0.00 23,946,973,083 1,021,200 11.10 2015-01-12
197 2015-01-07 92,820 754 0.00 23,946,973,083 974,610 10.50 2015-01-05
198 2014-12-30 92,066 -4,000 0.00 23,933,133,083 972,217 10.56 2014-12-23
199 2014-12-18 96,066 -1,246 0.00 23,922,889,229 970,267 10.10 2014-12-16
200 2014-12-17 97,312 8,000 0.00 23,922,889,229 992,582 10.20 2014-12-15
201 2014-12-12 89,312 200 0.00 23,922,889,229 952,066 10.66 2014-12-10
202 2014-12-03 89,112 -492 0.00 23,922,889,229 1,008,748 11.32 2014-12-01
203 2014-12-01 89,604 1,000 0.00 23,922,889,229 1,046,575 11.68 2014-11-27
204 2014-11-27 88,604 -1,246 0.00 23,913,763,987 1,047,299 11.82 2014-11-25
205 2014-11-25 89,850 1,508 0.00 23,913,763,987 1,022,493 11.38 2014-11-21
206 2014-11-20 88,342 -10,000 0.00 23,913,763,987 980,596 11.10 2014-11-18
207 2014-10-29 98,342 -1,246 0.00 23,912,190,886 1,097,497 11.16 2014-10-27
208 2014-10-24 99,588 10,000 0.00 23,912,190,886 1,127,336 11.32 2014-10-22
209 2014-10-22 89,588 1,000 0.00 23,912,190,886 1,021,303 11.40 2014-10-20
210 2014-09-26 88,588 -984 0.00 23,908,287,055 1,096,719 12.38 2014-09-24
211 2014-09-25 89,572 206 0.00 23,908,287,055 1,105,318 12.34 2014-09-23
212 2014-09-11 89,366 -100 0.00 23,908,287,055 1,242,187 13.90 2014-09-08
213 2014-09-02 89,466 -492 0.00 23,901,593,796 1,236,420 13.82 2014-08-29
214 2014-09-01 89,958 50,000 0.00 23,901,593,796 1,200,040 13.34 2014-08-28
215 2014-08-25 39,958 818 0.00 23,885,414,551 532,241 13.32 2014-08-21
216 2014-08-21 39,140 1,016 0.00 23,885,414,551 525,259 13.42 2014-08-19
217 2014-08-07 38,124 -1,600 0.00 23,885,414,551 523,061 13.72 2014-08-05
218 2014-08-06 39,724 400 0.00 23,885,414,551 538,657 13.56 2014-08-04
219 2014-08-05 39,324 400 0.00 23,885,414,551 524,582 13.34 2014-08-01
220 2014-08-04 38,924 -3,600 0.00 23,885,414,551 529,366 13.60 2014-07-31
221 2014-07-31 42,524 -241 0.00 23,885,414,551 579,177 13.62 2014-07-29
222 2014-07-30 42,765 -984 0.00 23,840,633,435 567,064 13.26 2014-07-28
223 2014-07-21 43,749 754 0.00 23,840,633,435 568,737 13.00 2014-07-17
224 2014-07-16 42,995 -2,847 0.00 23,840,633,435 552,916 12.86 2014-07-14
225 2014-07-15 45,842 508 0.00 23,840,633,435 562,940 12.28 2014-07-11
226 2014-07-07 45,334 760 0.00 23,840,633,435 554,888 12.24 2014-07-03
227 2014-07-04 44,574 -2,000 0.00 23,840,633,435 545,586 12.24 2014-07-02
228 2014-06-23 46,574 700 0.00 23,832,132,889 562,614 12.08 2014-06-19
229 2014-06-20 45,874 800 0.00 23,832,132,889 553,240 12.06 2014-06-18
230 2014-06-18 45,074 540 0.00 23,832,132,889 541,789 12.02 2014-06-16
231 2014-06-09 44,534 -1,000 0.00 23,832,132,889 505,016 11.34 2014-06-05
232 2014-05-27 45,534 1,508 0.00 23,794,752,748 526,373 11.56 2014-05-23
233 2014-05-14 44,026 -1,013 0.00 23,794,752,748 545,922 12.40 2014-05-12
234 2014-05-12 45,039 -2,000 0.00 23,794,752,748 572,896 12.72 2014-05-08
235 2014-05-09 47,039 52 0.00 23,794,752,748 580,461 12.34 2014-05-07
236 2014-05-08 46,987 -1,000 0.00 23,794,752,748 563,844 12.00 2014-05-05
237 2014-05-07 47,987 1,693 0.00 23,794,752,748 560,488 11.68 2014-05-02
238 2014-05-05 46,294 -15,701 0.00 23,794,752,748 550,899 11.90 2014-04-30
239 2014-05-02 61,995 -2,000 0.00 23,794,752,748 696,824 11.24 2014-04-29
240 2014-04-29 63,995 -2,000 0.00 23,785,858,796 655,309 10.24 2014-04-25
241 2014-04-28 65,995 -1,000 0.00 23,785,858,796 685,028 10.38 2014-04-24
242 2014-04-24 66,995 1,508 0.00 23,785,858,796 704,787 10.52 2014-04-22
243 2014-04-14 65,487 1,000 0.00 23,785,858,796 708,569 10.82 2014-04-10
244 2014-04-10 64,487 1,765 0.00 23,785,858,796 678,403 10.52 2014-04-08
245 2014-04-08 62,722 32 0.00 23,785,858,796 647,291 10.32 2014-04-04
246 2014-04-07 62,690 -378 0.00 23,785,858,796 630,661 10.06 2014-04-03
247 2014-04-03 63,068 170 0.00 23,785,858,796 649,600 10.30 2014-04-01
248 2014-04-01 62,898 -138 0.00 23,785,858,796 642,818 10.22 2014-03-28
249 2014-03-12 63,036 -1,000 0.00 23,784,212,796 612,080 9.710 2014-03-10
250 2014-03-06 64,036 16 0.00 23,784,212,796 668,536 10.44 2014-03-04
251 2014-02-18 64,020 -1,000 0.00 23,783,674,796 670,930 10.48 2014-02-14
252 2014-02-17 65,020 508 0.00 23,783,674,796 677,508 10.42 2014-02-13
253 2014-02-06 64,512 520 0.00 23,783,674,796 648,991 10.06 2014-02-04
254 2014-01-27 63,992 754 0.00 23,781,775,000 656,558 10.26 2014-01-23
255 2014-01-20 63,238 2,800 0.00 23,781,775,000 670,323 10.60 2014-01-16
256 2014-01-14 60,438 390 0.00 23,781,775,000 666,027 11.02 2014-01-10
257 2014-01-13 60,048 -2,000 0.00 23,781,775,000 661,729 11.02 2014-01-09
258 2014-01-10 62,048 11,000 0.00 23,781,775,000 696,179 11.22 2014-01-08
259 2013-12-30 51,048 -1,182 0.00 23,777,431,000 587,052 11.50 2013-12-23
260 2013-12-23 52,230 48 0.00 23,777,431,000 607,957 11.64 2013-12-19
261 2013-12-20 52,182 -198 0.00 23,777,431,000 615,748 11.80 2013-12-18
262 2013-12-19 52,380 2,604 0.00 23,777,431,000 614,941 11.74 2013-12-17
263 2013-12-18 49,776 1,513 0.00 23,777,431,000 576,406 11.58 2013-12-16
264 2013-12-17 48,263 524 0.00 23,777,431,000 561,781 11.64 2013-12-13
265 2013-12-09 47,739 1,508 0.00 23,777,431,000 570,958 11.96 2013-12-05
266 2013-12-03 46,231 -1,500 0.00 23,777,431,000 570,491 12.34 2013-11-29
267 2013-11-26 47,731 750 0.00 23,764,828,195 577,545 12.10 2013-11-22
268 2013-11-22 46,981 -460 0.00 23,764,828,195 575,987 12.26 2013-11-20
269 2013-11-15 47,441 754 0.00 23,764,828,195 544,623 11.48 2013-11-13
270 2013-11-13 46,687 -10 0.00 23,764,828,195 559,310 11.98 2013-11-11
271 2013-11-11 46,697 -113 0.00 23,764,828,195 557,562 11.94 2013-11-07
272 2013-11-07 46,810 754 0.00 23,764,828,195 561,720 12.00 2013-11-05
273 2013-11-06 46,056 -2,000 0.00 23,764,828,195 559,120 12.14 2013-11-04
274 2013-11-05 48,056 326 0.00 23,764,828,195 582,439 12.12 2013-11-01
275 2013-11-04 47,730 754 0.00 23,764,828,195 584,215 12.24 2013-10-31
276 2013-10-29 46,976 2,000 0.00 23,743,593,815 566,531 12.06 2013-10-25
277 2013-10-24 44,976 -4,000 0.00 23,743,593,815 567,597 12.62 2013-10-22
278 2013-10-23 48,976 -492 0.00 23,743,593,815 624,934 12.76 2013-10-21
279 2013-10-09 49,468 1,360 0.00 23,743,593,815 655,946 13.26 2013-10-07
280 2013-10-07 48,108 -2,000 0.00 23,743,593,815 631,177 13.12 2013-10-03
281 2013-10-04 50,108 -18 0.00 23,743,593,815 606,307 12.10 2013-10-02
282 2013-09-27 50,126 1,508 0.00 23,711,323,324 613,542 12.24 2013-09-25
283 2013-09-25 48,618 -1,251 0.00 23,711,323,324 612,587 12.60 2013-09-23
284 2013-09-24 49,869 364 0.00 23,711,323,324 640,318 12.84 2013-09-19
285 2013-09-23 49,505 -218 0.00 23,711,323,324 628,714 12.70 2013-09-18
286 2013-09-19 49,723 722 0.00 23,711,323,324 629,493 12.66 2013-09-17
287 2013-09-18 49,001 1,000 0.00 23,711,323,324 621,333 12.68 2013-09-16
288 2013-09-13 48,001 -877 0.00 23,711,323,324 600,013 12.50 2013-09-11
289 2013-09-06 48,878 -722 0.00 23,711,323,324 591,424 12.10 2013-09-04
290 2013-09-05 49,600 876 0.00 23,711,323,324 598,176 12.06 2013-09-03
291 2013-09-04 48,724 -2,000 0.00 23,706,123,220 586,637 12.04 2013-09-02
292 2013-09-03 50,724 524 0.00 23,699,802,765 596,514 11.76 2013-08-30
293 2013-08-27 50,200 1,016 0.00 23,690,606,508 591,356 11.78 2013-08-23
294 2013-08-22 49,184 -10,000 0.00 23,690,606,508 579,388 11.78 2013-08-20
295 2013-08-21 59,184 -2,000 0.00 23,690,606,508 719,677 12.16 2013-08-19
296 2013-08-20 61,184 1,304 0.00 23,690,606,508 740,326 12.10 2013-08-16
297 2013-08-16 59,880 754 0.00 23,690,606,508 722,153 12.06 2013-08-13
298 2013-08-15 59,126 -10,000 0.00 23,690,606,508 709,512 12.00 2013-08-12
299 2013-08-13 69,126 -246 0.00 23,657,646,075 815,687 11.80 2013-08-09
300 2013-08-08 69,372 -1,000 0.00 23,657,646,075 792,228 11.42 2013-08-06
301 2013-07-22 70,372 1,016 0.00 23,640,107,065 768,462 10.92 2013-07-18
302 2013-07-18 69,356 -1,012 0.00 23,640,107,065 747,658 10.78 2013-07-16
303 2013-07-15 70,368 358 0.00 23,640,107,065 747,308 10.62 2013-07-11
304 2013-07-12 70,010 -2,000 0.00 23,640,107,065 728,104 10.40 2013-07-10
305 2013-07-10 72,010 -230 0.00 23,640,107,065 747,464 10.38 2013-07-08
306 2013-07-03 72,240 -1,000 0.00 23,640,107,065 744,072 10.30 2013-06-28
307 2013-06-27 73,240 -2,000 0.00 23,634,255,561 717,020 9.790 2013-06-25
308 2013-06-26 75,240 1,508 0.00 23,634,255,561 740,362 9.840 2013-06-24
309 2013-06-25 73,732 262 0.00 23,634,255,561 738,795 10.02 2013-06-21
310 2013-06-21 73,470 2,382 0.00 23,634,255,561 761,149 10.36 2013-06-19
311 2013-06-20 71,088 -8,000 0.00 23,634,255,561 754,955 10.62 2013-06-18
312 2013-06-17 79,088 -6,000 0.00 23,634,255,561 801,952 10.14 2013-06-13
313 2013-06-11 85,088 8,000 0.00 23,634,255,561 876,406 10.30 2013-06-07
314 2013-06-05 77,088 6,000 0.00 23,634,255,561 814,049 10.56 2013-06-03
315 2013-05-29 71,088 -20,000 0.00 23,588,041,919 787,655 11.08 2013-05-27
316 2013-05-27 91,088 21,278 0.00 23,588,041,919 1,005,612 11.04 2013-05-23
317 2013-05-24 69,810 1,080 0.00 23,588,041,919 815,381 11.68 2013-05-22
318 2013-05-21 68,730 556 0.00 23,588,041,919 786,271 11.44 2013-05-16
319 2013-05-13 68,174 -1,200 0.00 23,588,041,919 778,547 11.42 2013-05-09
320 2013-05-10 69,374 -2,000 0.00 23,588,041,919 781,151 11.26 2013-05-08
321 2013-05-09 71,374 -49,738 0.00 23,588,041,919 792,251 11.10 2013-05-07
322 2013-05-08 121,112 1,661 0.00 23,588,041,919 1,346,765 11.12 2013-05-06
323 2013-05-06 119,451 -460 0.00 23,588,041,919 1,333,073 11.16 2013-05-02
324 2013-05-03 119,911 -10,000 0.00 23,588,041,919 1,335,809 11.14 2013-04-30
325 2013-04-30 129,911 10,000 0.00 23,588,041,919 1,439,414 11.08 2013-04-26
326 2013-04-29 119,911 1,016 0.00 23,565,051,919 1,295,039 10.80 2013-04-25
327 2013-04-26 118,895 -2,000 0.00 23,565,051,919 1,286,444 10.82 2013-04-24
328 2013-04-25 120,895 1,000 0.00 23,565,051,919 1,274,233 10.54 2013-04-23
329 2013-04-24 119,895 -19,575 0.00 23,565,051,919 1,282,877 10.70 2013-04-22
330 2013-04-23 139,470 -2,000 0.00 23,565,051,919 1,430,962 10.26 2013-04-19
331 2013-04-22 141,470 2,000 0.00 23,565,051,919 1,352,453 9.560 2013-04-18
332 2013-04-11 139,470 -6,000 0.00 23,565,051,919 1,408,647 10.10 2013-04-09
333 2013-04-10 145,470 19,508 0.00 23,565,051,919 1,460,519 10.04 2013-04-08
334 2013-04-08 125,962 1,380 0.00 23,565,051,919 1,289,851 10.24 2013-04-03
335 2013-04-05 124,582 -4,000 0.00 23,565,051,919 1,270,736 10.20 2013-04-02
336 2013-04-02 128,582 -10,000 0.00 23,565,051,919 1,362,969 10.60 2013-03-27
337 2013-03-27 138,582 20,400 0.00 23,565,051,919 1,499,457 10.82 2013-03-25
338 2013-03-26 118,182 50,000 0.00 23,565,051,919 1,269,275 10.74 2013-03-22
339 2013-03-20 68,182 -2,000 0.00 23,565,051,919 715,911 10.50 2013-03-18
340 2013-03-19 70,182 -4,000 0.00 23,565,051,919 748,140 10.66 2013-03-15
341 2013-03-18 74,182 -10,000 0.00 23,565,051,919 790,780 10.66 2013-03-14
342 2013-03-15 84,182 2,000 0.00 23,565,051,919 902,431 10.72 2013-03-13
343 2013-03-14 82,182 12,556 0.00 23,565,051,919 902,358 10.98 2013-03-12
344 2013-03-13 69,626 -6,000 0.00 23,565,051,919 774,241 11.12 2013-03-11
345 2013-03-12 75,626 -10,000 0.00 23,565,051,919 854,574 11.30 2013-03-08
346 2013-03-11 85,626 16,000 0.00 23,565,051,919 940,173 10.98 2013-03-07
347 2013-03-08 69,626 -2,000 0.00 23,565,051,919 765,886 11.00 2013-03-06
348 2013-03-06 71,626 -28,000 0.00 23,565,051,919 769,263 10.74 2013-03-04
349 2013-03-05 99,626 524 0.00 23,565,051,919 1,099,871 11.04 2013-03-01
350 2013-03-04 99,102 30,000 0.00 23,565,051,919 1,107,960 11.18 2013-02-28
351 2013-02-25 69,102 51 0.00 23,565,051,919 772,560 11.18 2013-02-21
352 2013-02-20 69,051 -2,000 0.00 23,565,051,919 796,849 11.54 2013-02-18
353 2013-02-19 71,051 1,508 0.00 23,565,051,919 818,508 11.52 2013-02-15
354 2013-02-18 69,543 262 0.00 23,565,051,919 808,090 11.62 2013-02-14
355 2013-02-06 69,281 -2,000 0.00 23,565,051,919 872,941 12.60 2013-02-04
356 2013-02-05 71,281 5,540 0.00 23,565,051,919 896,715 12.58 2013-02-01
357 2013-02-01 65,741 -492 0.00 23,565,051,919 805,985 12.26 2013-01-30
358 2013-01-31 66,233 -1,476 0.00 23,565,051,919 804,069 12.14 2013-01-29
359 2013-01-30 67,709 1,508 0.00 23,565,051,919 824,696 12.18 2013-01-28
360 2013-01-29 66,201 10,000 0.00 23,565,051,919 810,300 12.24 2013-01-25
361 2013-01-25 56,201 -10,000 0.00 23,565,051,919 733,985 13.06 2013-01-23
362 2013-01-23 66,201 10,000 0.00 23,565,051,919 865,909 13.08 2013-01-21
363 2013-01-22 56,201 10,000 0.00 23,565,051,919 740,729 13.18 2013-01-18
364 2013-01-21 46,201 -10,000 0.00 23,565,051,919 596,917 12.92 2013-01-17
365 2013-01-18 56,201 -1,246 0.00 23,565,051,919 726,117 12.92 2013-01-16
366 2013-01-17 57,447 10,000 0.00 23,565,051,919 743,364 12.94 2013-01-15
367 2013-01-15 47,447 1,640 0.00 23,565,051,919 617,760 13.02 2013-01-11
368 2013-01-11 45,807 -1,890 0.00 23,565,051,919 599,156 13.08 2013-01-09
369 2013-01-10 47,697 1,770 0.00 23,565,051,919 604,798 12.68 2013-01-08
370 2013-01-02 45,927 -20,000 0.00 23,565,051,919 568,576 12.38 2012-12-27
371 2012-12-28 65,927 -492 0.00 23,565,051,919 801,672 12.16 2012-12-21
372 2012-12-20 66,419 20,000 0.00 23,565,051,919 795,700 11.98 2012-12-18
373 2012-12-19 46,419 1,016 0.00 23,565,051,919 563,527 12.14 2012-12-17
374 2012-12-17 45,403 -18,984 0.00 23,565,051,919 562,089 12.38 2012-12-13
375 2012-12-13 64,387 48 0.00 23,565,051,919 797,111 12.38 2012-12-11
376 2012-12-12 64,339 18,000 0.00 23,565,051,919 796,517 12.38 2012-12-10
377 2012-12-11 46,339 1,468 0.00 23,565,051,919 566,263 12.22 2012-12-07
378 2012-12-07 44,871 -4,000 0.00 23,565,051,919 549,221 12.24 2012-12-05
379 2012-12-04 48,871 -1,246 0.00 23,565,051,919 590,362 12.08 2012-11-30
380 2012-12-03 50,117 -460 0.00 23,565,051,919 602,406 12.02 2012-11-29
381 2012-11-30 50,577 1,508 0.00 23,565,051,919 598,832 11.84 2012-11-28
382 2012-11-27 49,069 -6,000 0.00 23,565,051,919 606,493 12.36 2012-11-23
383 2012-11-26 55,069 -26,000 0.00 23,565,051,919 671,842 12.20 2012-11-22
384 2012-11-23 81,069 -4,000 0.00 23,565,051,919 959,857 11.84 2012-11-21
385 2012-11-22 85,069 10,000 0.00 23,565,051,919 995,307 11.70 2012-11-20
386 2012-11-21 75,069 30,000 0.00 23,565,051,919 884,313 11.78 2012-11-19
387 2012-11-20 45,069 556 0.00 23,565,051,919 517,392 11.48 2012-11-16
388 2012-11-05 44,513 -16,984 0.00 23,565,051,919 567,096 12.74 2012-11-01
389 2012-11-02 61,497 6,000 0.00 23,565,051,919 778,552 12.66 2012-10-31
390 2012-10-30 55,497 12,000 0.00 23,564,901,919 705,922 12.72 2012-10-26
391 2012-10-29 43,497 16 0.00 23,564,901,919 598,519 13.76 2012-10-25
392 2012-10-26 43,481 -1,000 0.00 23,564,901,919 587,863 13.52 2012-10-24
393 2012-10-24 44,481 2,094 0.00 23,564,901,919 600,494 13.50 2012-10-19
394 2012-10-22 42,387 -1,520 0.00 23,564,901,919 567,138 13.38 2012-10-18
395 2012-10-16 43,907 -2,000 0.00 23,564,901,919 582,207 13.26 2012-10-12
396 2012-10-15 45,907 754 0.00 23,564,901,919 599,545 13.06 2012-10-11
397 2012-10-09 45,153 1,016 0.00 23,564,901,919 583,377 12.92 2012-10-05
398 2012-10-05 44,137 64 0.00 23,564,901,919 564,954 12.80 2012-10-03
399 2012-10-04 44,073 -460 0.00 23,564,901,919 560,609 12.72 2012-09-28
400 2012-10-03 44,533 -1,000 0.00 23,564,901,919 562,897 12.64 2012-09-27
401 2012-09-24 45,533 2,000 0.00 23,564,901,919 567,341 12.46 2012-09-20
402 2012-09-17 43,533 754 0.00 23,564,901,919 570,282 13.10 2012-09-13
403 2012-09-14 42,779 -2,984 0.00 23,564,901,919 549,282 12.84 2012-09-12
404 2012-09-12 45,763 1,260 0.00 23,564,901,919 575,699 12.58 2012-09-10
405 2012-09-11 44,503 -2,000 0.00 23,564,901,919 556,288 12.50 2012-09-07
406 2012-09-06 46,503 1,540 0.00 23,564,901,919 570,127 12.26 2012-09-04
407 2012-09-04 44,963 736 0.00 23,564,901,919 552,146 12.28 2012-08-31
408 2012-08-29 44,227 1,604 0.00 23,564,901,919 574,951 13.00 2012-08-27
409 2012-08-28 42,623 -632 0.00 23,564,901,919 558,361 13.10 2012-08-24
410 2012-08-15 43,255 600 0.00 23,564,901,919 536,362 12.40 2012-08-13
411 2012-08-10 42,655 -1,000 0.00 23,564,901,919 522,950 12.26 2012-08-08
412 2012-08-09 43,655 313 0.00 23,564,901,919 533,464 12.22 2012-08-07
413 2012-08-08 43,342 669 0.00 23,564,901,919 518,370 11.96 2012-08-06
414 2012-08-03 42,673 556 0.00 23,564,901,919 485,619 11.38 2012-08-01
415 2012-07-31 42,117 -1,000 0.00 23,564,901,919 484,346 11.50 2012-07-27
416 2012-07-30 43,117 124 0.00 23,564,901,919 484,635 11.24 2012-07-26
417 2012-07-26 42,993 -2,000 0.00 23,564,901,919 447,127 10.40 2012-07-24
418 2012-07-24 44,993 -12,000 0.00 23,564,901,919 483,225 10.74 2012-07-20
419 2012-07-23 56,993 6,289 0.00 23,564,901,919 571,070 10.02 2012-07-19
420 2012-07-17 50,704 90 0.00 23,564,901,919 491,322 9.690 2012-07-13
421 2012-07-04 50,614 -920 0.00 23,564,901,919 493,993 9.760 2012-06-29
422 2012-06-28 51,534 -396 0.00 23,564,901,919 495,242 9.610 2012-06-26
423 2012-06-26 51,930 979 0.00 23,564,901,919 504,240 9.710 2012-06-22
424 2012-06-22 50,951 1,024 0.00 23,564,901,919 529,890 10.40 2012-06-20
425 2012-06-21 49,927 596 0.00 23,564,901,919 540,210 10.82 2012-06-19
426 2012-06-15 49,331 -2,561 0.00 23,564,901,919 544,614 11.04 2012-06-13
427 2012-06-13 51,892 2,000 0.00 23,564,901,919 573,926 11.06 2012-06-11
428 2012-06-12 49,892 -202 0.00 23,564,901,919 517,879 10.38 2012-06-08
429 2012-06-11 50,094 -151 0.00 23,564,901,919 516,970 10.32 2012-06-07
430 2012-06-08 50,245 -12,000 0.00 23,564,901,919 516,519 10.28 2012-06-06
431 2012-06-07 62,245 1,369 0.00 23,564,901,919 627,430 10.08 2012-06-05
432 2012-06-06 60,876 2,671 0.00 23,564,901,919 611,195 10.04 2012-06-04
433 2012-06-05 58,205 6,000 0.00 23,564,901,919 619,301 10.64 2012-06-01
434 2012-06-04 52,205 -4,000 0.00 23,564,901,919 556,505 10.66 2012-05-31
435 2012-05-31 56,205 -4,000 0.00 23,564,901,919 627,248 11.16 2012-05-29
436 2012-05-30 60,205 -492 0.00 23,564,901,919 667,071 11.08 2012-05-28
437 2012-05-29 60,697 3,799 0.00 23,564,901,919 676,165 11.14 2012-05-25
438 2012-05-28 56,898 -6,500 0.00 23,564,901,919 647,499 11.38 2012-05-24
439 2012-05-24 63,398 10,245 0.00 23,564,901,919 737,953 11.64 2012-05-22
440 2012-05-23 53,153 188 0.00 23,564,901,919 627,205 11.80 2012-05-21
441 2012-05-22 52,965 425 0.00 23,564,901,919 616,513 11.64 2012-05-18
442 2012-05-21 52,540 -4,000 0.00 23,564,901,919 615,769 11.72 2012-05-17
443 2012-05-18 56,540 -792 0.00 23,564,901,919 663,780 11.74 2012-05-16
444 2012-05-17 57,332 623 0.00 23,564,901,919 720,090 12.56 2012-05-15
445 2012-05-16 56,709 -6,449 0.00 23,564,901,919 719,070 12.68 2012-05-14
446 2012-05-15 63,158 854 0.00 23,564,901,919 809,686 12.82 2012-05-11
447 2012-05-14 62,304 6,000 0.00 23,564,901,919 814,936 13.08 2012-05-10
448 2012-05-11 56,304 1,455 0.00 23,564,901,919 731,952 13.00 2012-05-09
449 2012-05-10 54,849 4,478 0.00 23,564,901,919 734,977 13.40 2012-05-08
450 2012-05-08 50,371 2,386 0.00 23,564,901,919 694,112 13.78 2012-05-04
451 2012-05-07 47,985 855 0.00 23,564,901,919 659,314 13.74 2012-05-03
452 2012-05-04 47,130 150 0.00 23,564,901,919 640,025 13.58 2012-05-02
453 2012-05-02 46,980 -4,000 0.00 23,564,901,919 647,384 13.78 2012-04-27
454 2012-04-30 50,980 733 0.00 23,564,901,919 690,269 13.54 2012-04-26
455 2012-04-26 50,247 -82 0.00 23,564,901,919 653,211 13.00 2012-04-24
456 2012-04-25 50,329 -290 0.00 23,564,901,919 650,251 12.92 2012-04-23
457 2012-04-24 50,619 615 0.00 23,564,901,919 669,183 13.22 2012-04-20
458 2012-04-23 50,004 -2,033 0.00 23,564,901,919 674,054 13.48 2012-04-19
459 2012-04-20 52,037 1,386 0.00 23,564,901,919 688,970 13.24 2012-04-18
460 2012-04-18 50,651 -1,000 0.00 23,564,901,919 663,528 13.10 2012-04-16
461 2012-04-16 51,651 -618 0.00 23,564,901,919 664,232 12.86 2012-04-12
462 2012-04-13 52,269 1,770 0.00 23,564,901,919 663,816 12.70 2012-04-11
463 2012-04-11 50,499 -2,000 0.00 23,564,901,919 671,637 13.30 2012-04-05
464 2012-04-03 52,499 -1,133 0.00 23,564,901,919 690,887 13.16 2012-03-30
465 2012-03-30 53,632 1,820 0.00 23,564,901,919 702,579 13.10 2012-03-28
466 2012-03-29 51,812 600 0.00 23,564,901,919 698,426 13.48 2012-03-27
467 2012-03-27 51,212 1,000 0.00 23,564,901,919 678,047 13.24 2012-03-23
468 2012-03-26 50,212 -1,000 0.00 23,564,901,919 658,781 13.12 2012-03-22
469 2012-03-22 51,212 1,000 0.00 23,564,901,919 658,586 12.86 2012-03-20
470 2012-03-21 50,212 4,000 0.00 23,564,901,919 665,811 13.26 2012-03-19
471 2012-03-19 46,212 -1,615 0.00 23,564,901,919 646,044 13.98 2012-03-15
472 2012-03-16 47,827 1,532 0.00 23,564,901,919 663,839 13.88 2012-03-14
473 2012-03-15 46,295 2,000 0.00 23,564,901,919 640,723 13.84 2012-03-13
474 2012-03-13 44,295 -341 0.00 23,564,901,919 628,103 14.18 2012-03-09
475 2012-03-12 44,636 10,000 0.00 23,564,901,919 636,509 14.26 2012-03-08
476 2012-03-09 34,636 -4,063 0.00 23,564,901,919 480,055 13.86 2012-03-07
477 2012-03-05 38,699 -2,000 0.00 23,564,901,919 535,594 13.84 2012-03-01
478 2012-03-02 40,699 2,744 0.00 23,564,901,919 569,786 14.00 2012-02-29
479 2012-03-01 37,955 -1,000 0.00 23,564,901,919 529,852 13.96 2012-02-28
480 2012-02-29 38,955 4,000 0.00 23,564,901,919 544,591 13.98 2012-02-27
481 2012-02-27 34,955 1,780 0.00 23,564,901,919 497,759 14.24 2012-02-23
482 2012-02-24 33,175 -580 0.00 23,564,901,919 481,701 14.52 2012-02-22
483 2012-02-16 33,755 -2,000 0.00 23,564,901,919 482,021 14.28 2012-02-14
484 2012-02-15 35,755 -1,200 0.00 23,564,901,919 511,297 14.30 2012-02-13
485 2012-02-14 36,955 2,000 0.00 23,564,901,919 524,022 14.18 2012-02-10
486 2012-02-13 34,955 -3,000 0.00 23,564,901,919 501,954 14.36 2012-02-09
487 2012-02-10 37,955 -2,000 0.00 23,564,901,919 550,348 14.50 2012-02-08
488 2012-02-09 39,955 -2,541 0.00 23,564,901,919 563,366 14.10 2012-02-07
489 2012-02-08 42,496 4,000 0.00 23,564,901,919 580,495 13.66 2012-02-06
490 2012-02-03 38,496 -706 0.00 23,564,901,919 555,112 14.42 2012-02-01
491 2012-02-01 39,202 5,093 0.00 23,564,901,919 556,668 14.20 2012-01-30
492 2012-01-31 34,109 -7,934 0.00 23,564,901,919 510,953 14.98 2012-01-27
493 2012-01-30 42,043 -910 0.00 23,564,901,919 616,350 14.66 2012-01-26
494 2012-01-27 42,953 6,000 0.00 23,564,901,919 629,691 14.66 2012-01-20
495 2012-01-26 36,953 6,978 0.00 23,564,901,919 535,819 14.50 2012-01-19
496 2012-01-19 29,975 1,940 0.00 23,564,901,919 453,222 15.12 2012-01-17
497 2012-01-18 28,035 -10,000 0.00 23,564,901,919 404,825 14.44 2012-01-16
498 2012-01-17 38,035 4,000 0.00 23,564,901,919 576,611 15.16 2012-01-13
499 2012-01-16 34,035 4,000 0.00 23,564,901,919 515,971 15.16 2012-01-12
500 2012-01-13 30,035 10,000 0.00 23,564,901,919 476,355 15.86 2012-01-11
501 2011-12-30 20,035 -9 0.00 23,564,901,919 330,578 16.50 2011-12-28
502 2011-12-14 20,044 -1,840 0.00 23,564,901,919 320,303 15.98 2011-12-12
503 2011-12-09 21,884 1,266 0.00 23,564,901,919 364,150 16.64 2011-12-07
504 2011-12-07 20,618 -732 0.00 23,564,901,919 341,434 16.56 2011-12-05
505 2011-11-30 21,350 -4,000 0.00 23,564,901,919 342,454 16.04 2011-11-28
506 2011-11-28 25,350 754 0.00 23,564,901,919 402,558 15.88 2011-11-24
507 2011-11-24 24,596 1,670 0.00 23,564,901,919 404,850 16.46 2011-11-22
508 2011-11-23 22,926 1,508 0.00 23,564,901,919 384,698 16.78 2011-11-21
509 2011-11-15 21,418 -124 0.00 23,564,901,919 348,685 16.28 2011-11-11
510 2011-11-14 21,542 16 0.00 23,564,901,919 348,550 16.18 2011-11-10
511 2011-11-11 21,526 1,000 0.00 23,564,901,919 356,471 16.56 2011-11-09
512 2011-11-08 20,526 262 0.00 23,564,901,919 339,911 16.56 2011-11-04
513 2011-10-27 20,264 -1,000 0.00 23,564,901,919 324,224 16.00 2011-10-25
514 2011-10-25 21,264 -6,000 0.00 23,564,901,919 316,408 14.88 2011-10-21
515 2011-10-24 27,264 6,000 0.00 23,564,901,919 413,322 15.16 2011-10-20
516 2011-10-20 21,264 400 0.00 23,564,901,919 318,960 15.00 2011-10-18
517 2011-10-13 20,864 -2,000 0.00 23,564,901,919 319,219 15.30 2011-10-11
518 2011-10-11 22,864 2,033 0.00 23,564,901,919 347,990 15.22 2011-10-07
519 2011-10-10 20,831 -782 0.00 23,564,901,919 317,881 15.26 2011-10-06
520 2011-10-07 21,613 1,278 0.00 23,564,901,919 315,550 14.60 2011-10-04
521 2011-10-04 20,335 10,000 0.00 23,564,901,919 330,240 16.24 2011-09-30
522 2011-10-03 10,335 -2,000 0.00 23,564,901,919 171,561 16.60 2011-09-28
523 2011-09-28 12,335 -3,000 0.00 23,564,901,919 192,919 15.64 2011-09-26
524 2011-09-27 15,335 5,335 0.00 23,564,901,919 244,133 15.92 2011-09-23
525 2011-08-29 10,000 -2,000 0.00 23,564,720,959 153,800 15.38 2011-08-25
526 2011-08-26 12,000 2,000 0.00 23,564,720,959 164,400 13.70 2011-08-24
527 2011-08-01 10,000 -2,000 0.00 23,564,720,959 156,800 15.68 2011-07-28
528 2011-07-28 12,000 2,000 0.00 23,564,720,959 182,880 15.24 2011-07-26
529 2011-06-22 10,000 -20,000 0.00 23,564,540,959 149,800 14.98 2011-06-20
530 2011-06-20 30,000 20,000 0.00 23,564,540,959 470,400 15.68 2011-06-16
531 2011-05-12 10,000 -50,000 0.00 23,562,176,959 155,600 15.56 2011-05-09
532 2011-05-03 60,000 -2,000 0.00 23,562,176,959 943,200 15.72 2011-04-28
533 2011-04-29 62,000 2,000 0.00 23,562,176,959 952,320 15.36 2011-04-27
534 2011-04-06 60,000 50,000 0.00 23,562,176,959 801,600 13.36 2011-04-01
535 2011-01-24 10,000 -600,000 0.00 23,562,176,959 120,600 12.06 2011-01-20
536 2011-01-21 610,000 600,000 0.00 23,562,176,959 7,283,400 11.94 2011-01-19
537 2010-12-23 10,000 -2,000 0.00 23,562,176,959 116,400 11.64 2010-12-21
538 2010-12-15 12,000 -698,000 0.00 23,562,176,959 134,880 11.24 2010-12-13
539 2010-11-10 710,000 500,000 0.00 23,562,176,959 7,838,400 11.04 2010-11-08
540 2010-11-08 210,000 198,000 0.00 23,562,176,959 2,318,400 11.04 2010-11-04
541 2010-10-04 12,000 -10,000 0.00 23,562,176,959 136,320 11.36 2010-09-29
542 2010-09-30 22,000 10,000 0.00 23,562,176,959 246,400 11.20 2010-09-28
543 2010-08-19 12,000 -10,000 0.00 23,562,092,511 126,000 10.50 2010-08-17
544 2010-08-16 22,000 -28,000 0.00 23,562,092,511 224,400 10.20 2010-08-12
545 2010-08-13 50,000 -30,000 0.00 23,562,092,511 511,000 10.22 2010-08-11
546 2010-08-12 80,000 -36,000 0.00 23,562,092,511 835,200 10.44 2010-08-10
547 2010-08-11 116,000 66,000 0.00 23,562,092,511 1,238,880 10.68 2010-08-09
548 2010-08-10 50,000 10,000 0.00 23,562,092,511 535,000 10.70 2010-08-06
549 2010-08-09 40,000 -30,000 0.00 23,562,092,511 430,400 10.76 2010-08-05
550 2010-08-06 70,000 58,000 0.00 23,562,092,511 758,800 10.84 2010-08-04
551 2010-07-26 12,000 -700,000 0.00 23,562,092,511 127,440 10.62 2010-07-22
552 2010-07-16 712,000 700,000 0.00 23,562,092,511 7,404,800 10.40 2010-07-14
553 2010-06-23 12,000 -500,000 0.00 23,562,092,511 125,760 10.48 2010-06-21
554 2010-06-17 512,000 -60,000 0.00 23,562,092,511 4,976,640 9.720 2010-06-14
555 2010-06-15 572,000 60,000 0.00 23,562,092,511 5,393,960 9.430 2010-06-11
556 2010-06-01 512,000 -20,000 0.00 23,562,092,511 4,858,880 9.490 2010-05-28
557 2010-05-31 532,000 20,000 0.00 23,562,092,511 4,857,160 9.130 2010-05-27
558 2010-04-21 512,000 -30,000 0.00 23,562,092,511 4,648,960 9.080 2010-04-19
559 2010-04-19 542,000 30,000 0.00 23,562,092,511 4,840,060 8.930 2010-04-15
560 2010-04-15 512,000 -14,000 0.00 23,562,092,511 4,700,160 9.180 2010-04-13
561 2010-04-14 526,000 14,000 0.00 23,562,092,511 4,828,680 9.180 2010-04-12
562 2010-04-08 512,000 -20,000 0.00 23,562,092,511 4,526,080 8.840 2010-04-01
563 2010-04-07 532,000 20,000 0.00 23,562,092,511 4,649,680 8.740 2010-03-31
564 2010-03-11 512,000 -30,000 0.00 23,562,092,511 4,853,760 9.480 2010-03-09
565 2010-03-10 542,000 30,000 0.00 23,562,092,511 5,208,620 9.610 2010-03-08
566 2010-02-17 512,000 -4,000 0.00 23,562,092,511 4,572,160 8.930 2010-02-11
567 2010-02-09 516,000 4,000 0.00 23,562,092,511 4,287,960 8.310 2010-02-05
568 2010-02-03 512,000 -10,000 0.00 23,562,092,511 4,372,480 8.540 2010-02-01
569 2010-01-29 522,000 10,000 0.00 23,562,092,511 4,510,080 8.640 2010-01-27
570 2009-12-15 512,000 500,000 0.00 23,562,092,511 5,191,680 10.14 2009-12-11
571 2009-12-09 12,000 -20,000 0.00 23,562,092,511 121,200 10.10 2009-12-07
572 2009-12-07 32,000 20,000 0.00 23,562,092,511 332,800 10.40 2009-12-03
573 2009-11-03 12,000 -10,000 0.00 24,461,837,586 121,920 10.16 2009-10-30
574 2009-11-02 22,000 10,000 0.00 24,461,837,586 220,880 10.04 2009-10-29
575 2009-06-26 12,000 -2,000 0.00 23,767,925,322 122,880 10.24 2009-06-24
576 2009-06-08 14,000 2,000 0.00 23,767,925,322 158,760 11.34 2009-06-04
577 2009-06-05 12,000 -2,000 0.00 23,767,925,322 132,960 11.08 2009-06-03
578 2009-05-26 14,000 -4,000 0.00 23,767,925,322 132,440 9.460 2009-05-22
579 2009-05-18 18,000 4,000 0.00 23,767,925,322 159,300 8.850 2009-05-14
580 2009-05-11 14,000 -4,000 0.00 23,767,925,322 130,060 9.290 2009-05-07
581 2009-05-05 18,000 4,000 0.00 23,767,925,322 159,660 8.870 2009-04-30
582 2009-04-24 14,000 4,000 0.00 23,767,925,322 114,660 8.190 2009-04-22
583 2009-04-21 10,000 -4,000 0.00 23,767,925,322 85,400 8.540 2009-04-17
584 2009-04-17 14,000 -160,000 0.00 23,767,925,322 118,020 8.430 2009-04-15
585 2009-04-16 174,000 4,000 0.00 23,767,925,322 1,378,080 7.920 2009-04-14
586 2009-04-14 170,000 40,000 0.00 23,767,925,322 1,319,200 7.760 2009-04-08
587 2009-04-07 130,000 34,000 0.00 23,767,925,322 969,800 7.460 2009-04-03
588 2009-04-03 96,000 40,000 0.00 23,767,925,322 730,560 7.610 2009-04-01
589 2009-04-01 56,000 10,000 0.00 23,767,925,322 472,640 8.440 2009-03-30
590 2009-03-31 46,000 30,000 0.00 23,767,925,322 396,980 8.630 2009-03-27
591 2009-03-23 16,000 6,000 0.00 23,767,925,322 127,360 7.960 2009-03-19
592 2009-02-23 10,000 -150,000 0.00 23,767,925,322 72,000 7.200 2009-02-19
593 2009-02-20 160,000 150,000 0.00 23,767,925,322 1,105,600 6.910 2009-02-18
594 2008-12-02 10,000 -8,000 0.00 23,767,341,322 95,600 9.560 2008-11-28
595 2008-12-01 18,000 8,000 0.00 23,767,341,322 161,460 8.970 2008-11-27
596 2008-11-05 10,000 10,000 0.00 23,767,341,322 103,000 10.30 2008-11-03
597 2008-09-08 0 -4,000 0.00 13,664,951,945 0 12.56 2008-09-04
598 2008-09-01 4,000 -1,334,000 0.00 13,664,951,945 48,960 12.24 2008-08-28
599 2008-08-29 1,338,000 -1,514,000 0.01 13,664,951,945 17,661,600 13.20 2008-08-27
600 2008-08-28 2,852,000 1,502,000 0.02 13,664,951,945 37,418,240 13.12 2008-08-26
601 2008-08-27 1,350,000 -804,000 0.01 13,664,951,945 19,062,000 14.12 2008-08-25
602 2008-08-25 2,154,000 500,000 0.02 13,664,951,945 29,380,560 13.64 2008-08-20
603 2008-08-21 1,654,000 304,000 0.01 13,664,951,945 22,825,200 13.80 2008-08-19
604 2008-08-20 1,350,000 -300,000 0.01 13,664,951,945 19,035,000 14.10 2008-08-18
605 2008-08-19 1,650,000 350,000 0.01 13,664,951,945 23,397,000 14.18 2008-08-15
606 2008-08-18 1,300,000 750,000 0.01 13,664,951,945 18,980,000 14.60 2008-08-14
607 2008-08-15 550,000 550,000 0.00 13,664,951,945 8,140,000 14.80 2008-08-13
608 2008-07-03 0 -120,000 0.00 13,662,301,945 0 14.48 2008-06-30
609 2008-07-02 120,000 120,000 0.00 13,662,301,945 1,675,200 13.96 2008-06-27
610 2008-06-30 0 -100,000 0.00 13,662,301,945 0 14.30 2008-06-26
611 2008-06-27 100,000 -50,000 0.00 13,662,075,945 1,458,000 14.58 2008-06-25
612 2008-06-25 150,000 -50,000 0.00 13,662,075,945 2,115,000 14.10 2008-06-23
613 2008-06-24 200,000 200,000 0.00 13,662,075,945 2,888,000 14.44 2008-06-20

Webb-site Database - Powered By Linux Group

Back to top