CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.450 2026-02-02
2 2026-02-03 7.950 2026-01-30
3 2026-02-02 1,728,070 -26,000 0.01 30,598,124,345 14,014,648 8.110 2026-01-29
4 2026-01-30 1,754,070 -72,000 0.01 30,598,124,345 14,207,967 8.100 2026-01-28
5 2026-01-29 1,826,070 6,000 0.01 30,598,124,345 14,097,260 7.720 2026-01-27
6 2026-01-23 1,820,070 6,000 0.01 30,598,124,345 13,814,331 7.590 2026-01-21
7 2026-01-22 1,814,070 28,000 0.01 30,598,124,345 13,913,917 7.670 2026-01-20
8 2026-01-20 1,786,070 8,000 0.01 30,598,124,345 13,770,600 7.710 2026-01-16
9 2026-01-19 1,778,070 54,000 0.01 30,598,124,345 13,904,507 7.820 2026-01-15
10 2026-01-15 1,724,070 102,000 0.01 30,598,124,345 13,706,357 7.950 2026-01-13
11 2026-01-12 1,622,070 18,000 0.01 30,598,124,345 12,927,898 7.970 2026-01-08
12 2026-01-09 1,604,070 26,000 0.01 30,598,124,345 12,928,804 8.060 2026-01-07
13 2026-01-08 1,578,070 -30,000 0.01 30,598,124,345 12,703,464 8.050 2026-01-06
14 2026-01-05 1,608,070 84,000 0.01 30,598,124,345 12,687,672 7.890 2025-12-30
15 2026-01-02 1,524,070 6,000 0.00 30,598,124,345 12,177,319 7.990 2025-12-29
16 2025-12-30 1,518,070 24,000 0.00 30,598,124,345 12,448,174 8.200 2025-12-23
17 2025-12-19 1,494,070 6,000 0.00 30,598,124,345 12,580,069 8.420 2025-12-17
18 2025-12-18 1,488,070 -12,000 0.00 30,598,124,345 12,589,072 8.460 2025-12-16
19 2025-12-17 1,500,070 14,000 0.00 30,598,124,345 12,765,596 8.510 2025-12-15
20 2025-12-12 1,486,070 16,000 0.00 30,598,124,345 12,839,645 8.640 2025-12-10
21 2025-12-11 1,470,070 2,000 0.00 30,598,124,345 12,863,113 8.750 2025-12-09
22 2025-12-10 1,468,070 16,000 0.00 30,598,124,345 12,845,613 8.750 2025-12-08
23 2025-12-08 1,452,070 -8,000 0.00 30,598,124,345 12,996,027 8.950 2025-12-04
24 2025-12-05 1,460,070 50,000 0.00 30,598,124,345 13,155,231 9.010 2025-12-03
25 2025-12-04 1,410,070 -50,000 0.00 30,598,124,345 12,859,838 9.120 2025-12-02
26 2025-12-02 1,460,070 54,000 0.00 30,598,124,345 13,140,630 9.000 2025-11-28
27 2025-11-28 1,406,070 10,000 0.00 30,598,124,345 12,879,601 9.160 2025-11-26
28 2025-11-27 1,396,070 2,000 0.00 30,598,124,345 12,801,962 9.170 2025-11-25
29 2025-11-25 1,394,070 6,000 0.00 30,598,124,345 12,839,385 9.210 2025-11-21
30 2025-11-13 1,388,070 -4,000 0.00 30,598,124,345 13,672,490 9.850 2025-11-11
31 2025-11-11 1,392,070 -4,000 0.00 30,598,124,345 13,684,048 9.830 2025-11-07
32 2025-11-10 1,396,070 -6,000 0.00 30,598,124,345 13,569,800 9.720 2025-11-06
33 2025-11-07 1,402,070 -30,000 0.00 30,598,124,345 13,487,913 9.620 2025-11-05
34 2025-11-05 1,432,070 -2,000 0.00 30,598,124,345 13,461,458 9.400 2025-11-03
35 2025-10-27 1,434,070 -2,000 0.00 30,598,124,345 13,465,917 9.390 2025-10-23
36 2025-10-23 1,436,070 -4,000 0.00 30,598,124,345 13,298,008 9.260 2025-10-21
37 2025-10-21 1,440,070 4,000 0.00 30,598,124,345 13,018,233 9.040 2025-10-17
38 2025-10-20 1,436,070 -6,000 0.00 30,598,124,345 13,140,041 9.150 2025-10-16
39 2025-10-03 1,442,070 10,000 0.00 30,598,124,345 12,776,740 8.860 2025-09-30
40 2025-10-02 1,432,070 10,000 0.00 30,598,124,345 12,645,178 8.830 2025-09-29
41 2025-09-29 1,422,070 16,000 0.00 30,598,124,345 12,727,527 8.950 2025-09-25
42 2025-09-26 1,406,070 24,000 0.00 30,598,124,345 12,809,298 9.110 2025-09-24
43 2025-09-24 1,382,070 6,000 0.00 30,598,124,345 12,977,637 9.390 2025-09-22
44 2025-09-05 1,376,070 -4,000 0.00 30,598,124,345 12,797,451 9.300 2025-09-03
45 2025-09-04 1,380,070 2,000 0.00 30,598,124,345 12,931,256 9.370 2025-09-02
46 2025-09-03 1,378,070 4,000 0.00 30,598,124,345 13,505,086 9.800 2025-09-01
47 2025-08-29 1,374,070 38,000 0.00 30,598,124,345 13,465,886 9.800 2025-08-27
48 2025-08-28 1,336,070 56,000 0.00 30,598,124,345 13,427,504 10.05 2025-08-26
49 2025-08-26 1,280,070 -10,000 0.00 30,598,124,345 13,312,728 10.40 2025-08-22
50 2025-08-22 1,290,070 6,000 0.00 30,598,124,345 12,926,501 10.02 2025-08-20
51 2025-08-20 1,284,070 28,000 0.00 30,598,124,345 13,123,195 10.22 2025-08-18
52 2025-08-15 1,256,070 -6,000 0.00 30,598,124,345 12,887,278 10.26 2025-08-13
53 2025-08-13 1,262,070 2,000 0.00 30,598,124,345 12,759,528 10.11 2025-08-11
54 2025-08-12 1,260,070 2,000 0.00 30,598,124,345 12,487,294 9.910 2025-08-08
55 2025-08-06 1,258,070 -150,000 0.00 30,598,124,345 12,127,795 9.640 2025-08-04
56 2025-08-01 1,408,070 -40,000 0.00 30,598,124,345 13,658,279 9.700 2025-07-30
57 2025-07-31 1,448,070 -4,000 0.00 30,598,124,345 13,915,953 9.610 2025-07-29
58 2025-07-30 1,452,070 -4,000 0.00 30,598,124,345 13,910,831 9.580 2025-07-28
59 2025-07-28 1,456,070 2,000 0.00 30,598,124,345 13,803,544 9.480 2025-07-24
60 2025-07-25 1,454,070 -18,000 0.00 30,598,124,345 13,726,421 9.440 2025-07-23
61 2025-07-23 1,472,070 18,000 0.00 30,598,124,345 13,690,251 9.300 2025-07-21
62 2025-07-22 1,454,070 -18,000 0.00 30,598,124,345 13,639,177 9.380 2025-07-18
63 2025-07-21 1,472,070 18,000 0.00 30,598,124,345 13,601,927 9.240 2025-07-17
64 2025-07-18 1,454,070 -70,000 0.00 30,598,124,345 13,653,717 9.390 2025-07-16
65 2025-07-17 1,524,070 -2,000 0.00 30,598,124,345 14,219,573 9.330 2025-07-15
66 2025-07-14 1,526,070 36,000 0.00 30,598,124,345 13,887,237 9.100 2025-07-10
67 2025-07-11 1,490,070 6,000 0.00 30,598,124,345 13,589,438 9.120 2025-07-09
68 2025-07-10 1,484,070 36,000 0.00 30,598,124,345 13,608,922 9.170 2025-07-08
69 2025-07-09 1,448,070 30,000 0.00 30,598,124,345 13,380,167 9.240 2025-07-07
70 2025-07-02 1,418,070 10,000 0.00 30,598,124,345 13,117,148 9.250 2025-06-27
71 2025-06-26 1,408,070 30,000 0.00 30,598,124,345 13,165,455 9.350 2025-06-24
72 2025-06-23 1,378,070 30,000 0.00 30,598,124,345 12,678,244 9.200 2025-06-19
73 2025-06-12 1,348,070 -10,000 0.00 30,598,124,345 12,820,146 9.510 2025-06-10
74 2025-06-11 1,358,070 -8,000 0.00 30,598,124,345 12,983,149 9.560 2025-06-09
75 2025-06-06 1,366,070 -6,000 0.00 30,598,124,345 12,390,255 9.070 2025-06-04
76 2025-06-04 1,372,070 40,000 0.00 30,598,124,345 12,856,296 9.370 2025-06-02
77 2025-06-03 1,332,070 8,000 0.00 30,598,124,345 12,588,062 9.450 2025-05-30
78 2025-05-30 1,324,070 8,000 0.00 30,598,124,345 12,803,757 9.670 2025-05-28
79 2025-05-29 1,316,070 -8,000 0.00 30,598,124,345 12,858,004 9.770 2025-05-27
80 2025-05-28 1,324,070 8,000 0.00 30,598,124,345 12,644,869 9.550 2025-05-26
81 2025-05-27 1,316,070 -10,000 0.00 30,598,124,345 12,634,272 9.600 2025-05-23
82 2025-05-23 1,326,070 -80,000 0.00 30,598,124,345 12,491,579 9.420 2025-05-21
83 2025-05-22 1,406,070 42,000 0.00 30,598,124,345 13,231,119 9.410 2025-05-20
84 2025-05-21 1,364,070 20,000 0.00 30,598,124,345 12,631,288 9.260 2025-05-19
85 2025-05-20 1,344,070 2,000 0.00 30,598,124,345 11,948,782 8.890 2025-05-16
86 2025-05-19 1,342,070 50,000 0.00 30,598,124,345 11,729,692 8.740 2025-05-15
87 2025-05-16 1,292,070 18,000 0.00 30,598,124,345 11,034,278 8.540 2025-05-14
88 2025-05-15 1,274,070 22,000 0.00 30,598,124,345 10,893,299 8.550 2025-05-13
89 2025-04-30 1,252,070 -10,000 0.00 30,598,124,345 11,005,695 8.790 2025-04-28
90 2025-04-29 1,262,070 -20,000 0.00 30,598,124,345 10,967,388 8.690 2025-04-25
91 2025-04-17 1,282,070 -10,000 0.00 30,598,124,345 11,205,292 8.740 2025-04-15
92 2025-04-15 1,292,070 10,000 0.00 30,598,124,345 11,202,247 8.670 2025-04-11
93 2025-04-11 1,282,070 -30,000 0.00 30,598,124,345 10,897,595 8.500 2025-04-09
94 2025-04-10 1,312,070 -10,000 0.00 30,598,124,345 10,877,060 8.290 2025-04-08
95 2025-04-09 1,322,070 60,000 0.00 30,598,124,345 10,523,677 7.960 2025-04-07
96 2025-04-08 1,262,070 10,000 0.00 30,598,124,345 11,472,216 9.090 2025-04-03
97 2025-04-01 1,252,070 6,000 0.00 30,598,124,345 10,805,364 8.630 2025-03-28
98 2025-03-27 1,246,070 -10,000 0.00 30,598,124,345 10,504,370 8.430 2025-03-25
99 2025-03-25 1,256,070 10,000 0.00 30,598,124,345 11,229,266 8.940 2025-03-21
100 2025-03-24 1,246,070 22,000 0.00 30,598,124,345 11,090,023 8.900 2025-03-20
101 2025-03-12 1,224,070 2,000 0.00 30,598,124,345 11,542,980 9.430 2025-03-10
102 2025-03-04 1,222,070 6,000 0.00 30,598,124,345 11,573,003 9.470 2025-02-28
103 2025-02-28 1,216,070 -200,000 0.00 30,598,124,345 12,185,021 10.02 2025-02-26
104 2025-02-27 1,416,070 2,000 0.00 30,598,124,345 14,302,307 10.10 2025-02-25
105 2025-02-26 1,414,070 -52,000 0.00 30,598,124,345 14,791,172 10.46 2025-02-24
106 2025-02-25 1,466,070 -60,000 0.00 30,598,124,345 15,862,877 10.82 2025-02-21
107 2025-02-24 1,526,070 -10,000 0.00 30,598,124,345 14,268,755 9.350 2025-02-20
108 2025-02-21 1,536,070 -10,000 0.01 30,598,124,345 14,224,008 9.260 2025-02-19
109 2025-02-20 1,546,070 -8,000 0.01 30,598,124,345 13,914,630 9.000 2025-02-18
110 2025-02-19 1,554,070 4,000 0.01 30,598,124,345 13,784,601 8.870 2025-02-17
111 2025-02-18 1,550,070 -12,000 0.01 30,598,124,345 12,772,577 8.240 2025-02-14
112 2025-02-17 1,562,070 -2,000 0.01 30,598,124,345 12,184,146 7.800 2025-02-13
113 2025-02-13 1,564,070 -12,000 0.01 30,598,124,345 11,965,136 7.650 2025-02-11
114 2025-02-12 1,576,070 20,000 0.01 30,598,124,345 11,915,089 7.560 2025-02-10
115 2025-02-10 1,556,070 -8,000 0.01 30,598,124,345 11,188,143 7.190 2025-02-06
116 2025-02-07 1,564,070 560,000 0.01 30,598,124,345 11,183,101 7.150 2025-02-05
117 2025-01-17 1,004,070 -10,000 0.00 30,598,124,345 7,259,426 7.230 2025-01-15
118 2025-01-03 1,014,070 -10,000 0.00 30,598,124,345 7,412,852 7.310 2024-12-30
119 2024-12-30 1,024,070 10,000 0.00 30,598,124,345 7,455,230 7.280 2024-12-23
120 2024-12-23 1,014,070 -10,000 0.00 30,598,124,345 7,311,445 7.210 2024-12-19
121 2024-12-20 1,024,070 -8,000 0.00 30,598,124,345 7,301,619 7.130 2024-12-18
122 2024-12-19 1,032,070 -4,000 0.00 30,598,124,345 7,245,131 7.020 2024-12-17
123 2024-12-13 1,036,070 -6,000 0.00 30,598,124,345 7,014,194 6.770 2024-12-11
124 2024-12-12 1,042,070 -44,000 0.00 30,598,124,345 6,992,290 6.710 2024-12-10
125 2024-12-11 1,086,070 -4,000 0.00 30,598,124,345 7,406,997 6.820 2024-12-09
126 2024-12-10 1,090,070 -4,000 0.00 30,598,124,345 7,259,866 6.660 2024-12-06
127 2024-11-29 1,094,070 -10,000 0.00 30,598,124,345 7,177,099 6.560 2024-11-27
128 2024-11-27 1,104,070 54,000 0.00 30,598,124,345 7,099,170 6.430 2024-11-25
129 2024-11-26 1,050,070 -200,000 0.00 30,598,124,345 6,793,953 6.470 2024-11-22
130 2024-11-19 1,250,070 -44,000 0.00 30,598,124,345 8,387,970 6.710 2024-11-15
131 2024-11-18 1,294,070 -50,000 0.00 30,598,124,345 8,398,514 6.490 2024-11-14
132 2024-11-15 1,344,070 -10,000 0.00 30,598,124,345 8,736,455 6.500 2024-11-13
133 2024-11-12 1,354,070 88,000 0.00 30,598,124,345 8,787,914 6.490 2024-11-08
134 2024-11-11 1,266,070 20,000 0.00 30,598,124,345 8,394,044 6.630 2024-11-07
135 2024-11-05 1,246,070 -36,000 0.00 30,598,124,345 8,510,658 6.830 2024-11-01
136 2024-11-04 1,282,070 -26,000 0.00 30,598,124,345 8,666,793 6.760 2024-10-31
137 2024-11-01 1,308,070 -20,000 0.00 30,598,124,345 8,750,988 6.690 2024-10-30
138 2024-10-31 1,328,070 36,000 0.00 30,598,124,345 8,871,508 6.680 2024-10-29
139 2024-10-30 1,292,070 16,000 0.00 30,598,124,345 8,708,552 6.740 2024-10-28
140 2024-10-29 1,276,070 30,000 0.00 30,598,124,345 8,715,558 6.830 2024-10-25
141 2024-10-25 1,246,070 -32,000 0.00 30,598,124,345 8,896,940 7.140 2024-10-23
142 2024-10-24 1,278,070 -406,000 0.00 30,598,124,345 8,767,560 6.860 2024-10-22
143 2024-10-23 1,684,070 12,000 0.01 30,598,124,345 11,535,880 6.850 2024-10-21
144 2024-10-22 1,672,070 -8,000 0.01 30,598,124,345 11,587,445 6.930 2024-10-18
145 2024-10-21 1,680,070 12,000 0.01 30,598,124,345 11,306,871 6.730 2024-10-17
146 2024-10-18 1,668,070 -10,000 0.01 30,598,124,345 11,459,641 6.870 2024-10-16
147 2024-10-17 1,678,070 18,000 0.01 30,598,124,345 11,394,095 6.790 2024-10-15
148 2024-10-15 1,660,070 4,000 0.01 30,598,124,345 11,537,487 6.950 2024-10-10
149 2024-10-14 1,656,070 8,000 0.01 30,598,124,345 11,128,790 6.720 2024-10-09
150 2024-10-10 1,648,070 8,000 0.01 30,598,124,345 11,223,357 6.810 2024-10-08
151 2024-10-09 1,640,070 -2,310,000 0.01 30,598,124,345 12,579,337 7.670 2024-10-07
152 2024-10-08 3,950,070 -4,000 0.01 30,598,124,345 27,847,994 7.050 2024-10-04
153 2024-10-04 3,954,070 -10,000 0.01 30,598,124,345 27,441,246 6.940 2024-10-02
154 2024-10-03 3,964,070 10,000 0.01 30,598,124,345 26,440,347 6.670 2024-09-30
155 2024-10-02 3,954,070 14,000 0.01 30,598,124,345 26,096,862 6.600 2024-09-27
156 2024-09-30 3,940,070 20,000 0.01 30,598,124,345 25,571,054 6.490 2024-09-26
157 2024-09-27 3,920,070 -34,000 0.01 30,598,124,345 26,656,476 6.800 2024-09-25
158 2024-09-26 3,954,070 -40,000 0.01 30,598,124,345 26,492,269 6.700 2024-09-24
159 2024-09-24 3,994,070 -34,000 0.01 30,598,124,345 25,362,345 6.350 2024-09-20
160 2024-09-16 4,028,070 34,000 0.01 30,598,124,345 24,289,262 6.030 2024-09-12
161 2024-09-10 3,994,070 2,000 0.01 30,598,124,345 25,242,522 6.320 2024-09-05
162 2024-09-05 3,992,070 2,000 0.01 30,598,124,345 26,587,186 6.660 2024-09-03
163 2024-08-29 3,990,070 24,000 0.01 30,598,124,345 26,972,873 6.760 2024-08-27
164 2024-08-21 3,966,070 10,000 0.01 30,598,124,345 25,977,759 6.550 2024-08-19
165 2024-08-20 3,956,070 20,000 0.01 30,598,124,345 25,556,212 6.460 2024-08-16
166 2024-08-15 3,936,070 -10,000 0.01 30,598,124,345 24,246,191 6.160 2024-08-13
167 2024-08-14 3,946,070 10,000 0.01 30,598,124,345 23,558,038 5.970 2024-08-12
168 2024-08-13 3,936,070 30,000 0.01 30,598,124,345 24,954,684 6.340 2024-08-09
169 2024-07-18 3,906,070 -6,000 0.01 30,598,124,345 28,709,615 7.350 2024-07-16
170 2024-07-10 3,912,070 -20,000 0.01 30,598,124,345 29,144,922 7.450 2024-07-08
171 2024-07-05 3,932,070 6,000 0.01 30,598,124,345 29,687,129 7.550 2024-07-03
172 2024-07-02 3,926,070 -10,000 0.01 30,598,124,345 27,168,404 6.920 2024-06-27
173 2024-06-28 3,936,070 -62,000 0.01 30,598,124,345 26,883,358 6.830 2024-06-26
174 2024-06-25 3,998,070 6,000 0.01 30,598,124,345 26,587,166 6.650 2024-06-21
175 2024-06-21 3,992,070 -10,000 0.01 30,598,124,345 26,667,028 6.680 2024-06-19
176 2024-06-05 4,002,070 -18,000 0.01 30,598,124,345 26,053,476 6.510 2024-06-03
177 2024-05-31 4,020,070 -10,000 0.01 30,598,124,345 25,487,244 6.340 2024-05-29
178 2024-05-27 4,030,070 -20,000 0.01 30,598,124,345 25,026,735 6.210 2024-05-23
179 2024-05-23 4,050,070 -10,000 0.01 30,598,124,345 24,988,932 6.170 2024-05-21
180 2024-05-22 4,060,070 -30,000 0.01 30,598,124,345 25,334,837 6.240 2024-05-20
181 2024-05-17 4,090,070 -2,000 0.01 30,598,124,345 25,522,037 6.240 2024-05-14
182 2024-05-14 4,092,070 -6,000 0.01 30,598,124,345 25,493,596 6.230 2024-05-10
183 2024-05-13 4,098,070 -4,000 0.01 30,598,124,345 24,588,420 6.000 2024-05-09
184 2024-05-10 4,102,070 -20,000 0.01 30,598,124,345 24,448,337 5.960 2024-05-08
185 2024-05-06 4,122,070 4,000 0.01 30,598,124,345 24,443,875 5.930 2024-05-02
186 2024-05-02 4,118,070 6,000 0.01 30,598,124,345 24,378,974 5.920 2024-04-29
187 2024-04-30 4,112,070 -20,000 0.01 30,598,124,345 25,165,868 6.120 2024-04-26
188 2024-04-23 4,132,070 -10,000 0.01 30,598,124,345 24,792,420 6.000 2024-04-19
189 2024-04-22 4,142,070 26,000 0.01 30,598,124,345 24,645,317 5.950 2024-04-18
190 2024-04-18 4,116,070 18,000 0.01 30,598,124,345 24,120,170 5.860 2024-04-16
191 2024-04-15 4,098,070 6,000 0.01 30,598,124,345 24,014,690 5.860 2024-04-11
192 2024-04-12 4,092,070 -4,000 0.01 30,598,124,345 23,774,927 5.810 2024-04-10
193 2024-03-26 4,096,070 18,000 0.01 30,598,124,345 22,937,992 5.600 2024-03-22
194 2024-03-25 4,078,070 2,000 0.01 30,598,124,345 23,081,876 5.660 2024-03-21
195 2024-03-22 4,076,070 -4,000 0.01 30,598,124,345 23,192,838 5.690 2024-03-20
196 2024-03-05 4,080,070 -10,000 0.01 30,598,124,345 23,746,007 5.820 2024-03-01
197 2024-03-04 4,090,070 8,000 0.01 30,598,124,345 22,249,981 5.440 2024-02-29
198 2024-02-28 4,082,070 10,000 0.01 30,598,124,345 22,614,668 5.540 2024-02-26
199 2024-02-26 4,072,070 -12,000 0.01 30,598,124,345 23,332,961 5.730 2024-02-22
200 2024-02-01 4,084,070 -20,000 0.01 30,598,124,345 22,380,704 5.480 2024-01-30
201 2024-01-31 4,104,070 -30,000 0.01 30,598,124,345 22,367,182 5.450 2024-01-29
202 2024-01-30 4,134,070 -20,000 0.01 30,598,124,345 21,993,252 5.320 2024-01-26
203 2024-01-29 4,154,070 -16,000 0.01 30,598,124,345 22,639,682 5.450 2024-01-25
204 2024-01-26 4,170,070 -10,000 0.01 30,598,124,345 21,726,065 5.210 2024-01-24
205 2024-01-18 4,180,070 -20,000 0.01 30,598,124,345 21,067,553 5.040 2024-01-16
206 2024-01-15 4,200,070 -8,000 0.01 30,598,124,345 20,202,337 4.810 2024-01-11
207 2024-01-11 4,208,070 -20,000 0.01 30,598,124,345 20,198,736 4.800 2024-01-09
208 2024-01-10 4,228,070 -2,000 0.01 30,598,124,345 20,167,894 4.770 2024-01-08
209 2024-01-04 4,230,070 8,000 0.01 30,598,124,345 20,050,532 4.740 2024-01-02
210 2024-01-03 4,222,070 -14,000 0.01 30,598,124,345 20,688,143 4.900 2023-12-29
211 2024-01-02 4,236,070 20,000 0.01 30,598,124,345 20,460,218 4.830 2023-12-28
212 2023-12-21 4,216,070 6,000 0.01 30,598,124,345 19,520,404 4.630 2023-12-19
213 2023-12-18 4,210,070 30,000 0.01 30,598,124,345 20,460,940 4.860 2023-12-14
214 2023-12-11 4,180,070 8,000 0.01 30,598,124,345 20,398,742 4.880 2023-12-07
215 2023-12-07 4,172,070 -312,000 0.01 30,598,124,345 20,317,981 4.870 2023-12-05
216 2023-12-05 4,484,070 16,000 0.01 30,598,124,345 22,420,350 5.000 2023-12-01
217 2023-11-01 4,468,070 -6,000 0.01 30,598,124,345 21,938,224 4.910 2023-10-30
218 2023-10-27 4,474,070 48,000 0.01 30,598,124,345 21,565,017 4.820 2023-10-25
219 2023-10-19 4,426,070 70,000 0.01 30,598,124,345 24,608,949 5.560 2023-10-17
220 2023-10-16 4,356,070 14,000 0.01 30,598,124,345 24,176,189 5.550 2023-10-12
221 2023-10-09 4,342,070 10,000 0.01 30,598,124,345 24,055,068 5.540 2023-10-05
222 2023-09-22 4,332,070 -130,000 0.01 30,598,124,345 24,779,440 5.720 2023-09-20
223 2023-09-20 4,462,070 -10,000 0.01 30,598,124,345 26,103,110 5.850 2023-09-18
224 2023-09-19 4,472,070 -14,000 0.01 30,598,124,345 26,027,447 5.820 2023-09-15
225 2023-09-18 4,486,070 -6,000 0.01 30,598,124,345 25,884,624 5.770 2023-09-14
226 2023-09-13 4,492,070 -100,000 0.01 30,598,124,345 24,616,544 5.480 2023-09-11
227 2023-08-16 4,592,070 -20,000 0.02 30,598,124,345 26,404,403 5.750 2023-08-14
228 2023-08-15 4,612,070 -30,000 0.02 30,598,124,345 26,288,799 5.700 2023-08-11
229 2023-08-01 4,642,070 -154,000 0.02 30,598,124,345 25,949,171 5.590 2023-07-28
230 2023-07-27 4,796,070 -20,000 0.02 30,598,124,345 27,049,835 5.640 2023-07-25
231 2023-07-21 4,816,070 60,000 0.02 30,598,124,345 26,729,189 5.550 2023-07-19
232 2023-07-19 4,756,070 -72,000 0.02 30,598,124,345 26,491,310 5.570 2023-07-14
233 2023-07-13 4,828,070 -10,000 0.02 30,598,124,345 25,154,245 5.210 2023-07-11
234 2023-07-11 4,838,070 50,000 0.02 30,598,124,345 25,157,964 5.200 2023-07-07
235 2023-07-07 4,788,070 50,000 0.02 30,598,124,345 25,137,368 5.250 2023-07-05
236 2023-07-06 4,738,070 -10,000 0.02 30,598,124,345 24,874,868 5.250 2023-07-04
237 2023-07-04 4,748,070 -10,000 0.02 30,598,124,345 24,595,003 5.180 2023-06-30
238 2023-06-30 4,758,070 38,000 0.02 30,598,124,345 23,314,543 4.900 2023-06-28
239 2023-06-29 4,720,070 20,000 0.02 30,598,124,345 23,647,551 5.010 2023-06-27
240 2023-06-28 4,700,070 8,000 0.02 30,598,124,345 23,782,354 5.060 2023-06-26
241 2023-06-27 4,692,070 50,000 0.02 30,598,124,345 24,211,081 5.160 2023-06-23
242 2023-06-26 4,642,070 10,000 0.02 30,598,124,345 24,370,868 5.250 2023-06-21
243 2023-06-19 4,632,070 8,000 0.02 30,598,124,345 26,124,875 5.640 2023-06-15
244 2023-06-16 4,624,070 8,000 0.02 30,598,124,345 26,125,996 5.650 2023-06-14
245 2023-06-14 4,616,070 -10,000 0.02 30,598,124,345 27,280,974 5.910 2023-06-12
246 2023-06-07 4,626,070 10,000 0.02 30,598,124,345 27,340,074 5.910 2023-06-05
247 2023-05-25 4,616,070 -12,000 0.02 30,598,124,345 27,881,063 6.040 2023-05-23
248 2023-05-24 4,628,070 92,000 0.02 30,598,124,345 28,647,753 6.190 2023-05-22
249 2023-05-12 4,536,070 -4,000 0.01 30,598,124,345 28,985,487 6.390 2023-05-10
250 2023-05-11 4,540,070 -40,000 0.01 30,598,124,345 29,147,249 6.420 2023-05-09
251 2023-05-10 4,580,070 -10,000 0.01 30,598,124,345 29,358,249 6.410 2023-05-08
252 2023-05-08 4,590,070 -6,000 0.02 30,598,124,345 27,815,824 6.060 2023-05-04
253 2023-05-05 4,596,070 6,000 0.02 30,598,124,345 27,024,892 5.880 2023-05-03
254 2023-05-02 4,590,070 6,000 0.02 30,598,124,345 27,219,115 5.930 2023-04-27
255 2023-04-25 4,584,070 -6,000 0.01 30,598,124,345 28,742,119 6.270 2023-04-21
256 2023-04-21 4,590,070 -10,000 0.02 30,598,124,345 28,504,335 6.210 2023-04-19
257 2023-04-20 4,600,070 6,000 0.02 30,598,124,345 29,302,446 6.370 2023-04-18
258 2023-04-19 4,594,070 -26,000 0.02 30,598,124,345 29,493,929 6.420 2023-04-17
259 2023-04-18 4,620,070 -14,000 0.02 30,598,124,345 28,921,638 6.260 2023-04-14
260 2023-04-17 4,634,070 -34,000 0.02 30,598,124,345 29,009,278 6.260 2023-04-13
261 2023-04-14 4,668,070 -36,000 0.02 30,598,124,345 29,082,076 6.230 2023-04-12
262 2023-04-12 4,704,070 -16,000 0.02 30,598,124,345 28,224,420 6.000 2023-04-06
263 2023-04-11 4,720,070 -6,000 0.02 30,598,124,345 27,942,814 5.920 2023-04-04
264 2023-04-06 4,726,070 -30,000 0.02 30,598,124,345 27,269,424 5.770 2023-04-03
265 2023-04-03 4,756,070 20,000 0.02 30,598,124,345 26,396,189 5.550 2023-03-30
266 2023-03-30 4,736,070 -20,000 0.02 30,598,124,345 27,042,960 5.710 2023-03-28
267 2023-03-29 4,756,070 4,000 0.02 30,598,124,345 26,681,553 5.610 2023-03-27
268 2023-03-27 4,752,070 16,000 0.02 30,598,124,345 27,229,361 5.730 2023-03-23
269 2023-03-24 4,736,070 -10,000 0.02 30,598,124,345 27,090,320 5.720 2023-03-22
270 2023-03-23 4,746,070 228,000 0.02 30,598,124,345 26,293,228 5.540 2023-03-21
271 2023-03-22 4,518,070 30,000 0.01 30,598,124,345 25,210,831 5.580 2023-03-20
272 2023-03-21 4,488,070 -14,000 0.01 30,598,124,345 25,851,283 5.760 2023-03-17
273 2023-03-20 4,502,070 20,000 0.01 30,598,124,345 25,076,530 5.570 2023-03-16
274 2023-03-17 4,482,070 8,000 0.01 30,598,124,345 25,996,006 5.800 2023-03-15
275 2023-03-16 4,474,070 6,000 0.01 30,598,124,345 26,754,939 5.980 2023-03-14
276 2023-03-15 4,468,070 10,000 0.01 30,598,124,345 26,808,420 6.000 2023-03-13
277 2023-03-14 4,458,070 4,000 0.01 30,598,124,345 25,455,580 5.710 2023-03-10
278 2023-03-13 4,454,070 -10,000 0.01 30,598,124,345 27,971,560 6.280 2023-03-09
279 2023-03-10 4,464,070 -6,000 0.01 30,598,124,345 27,855,797 6.240 2023-03-08
280 2023-03-09 4,470,070 -12,000 0.01 30,598,124,345 26,954,522 6.030 2023-03-07
281 2023-03-08 4,482,070 -30,000 0.01 30,598,124,345 28,595,607 6.380 2023-03-06
282 2023-03-01 4,512,070 10,000 0.01 30,598,124,345 24,500,540 5.430 2023-02-27
283 2023-02-24 4,502,070 -116,000 0.01 30,598,124,345 27,417,606 6.090 2023-02-22
284 2023-02-23 4,618,070 -10,000 0.02 30,598,124,345 28,447,311 6.160 2023-02-21
285 2023-02-20 4,628,070 -6,000 0.02 30,598,124,345 27,398,174 5.920 2023-02-16
286 2023-02-10 4,634,070 26,000 0.02 30,598,124,345 25,348,363 5.470 2023-02-08
287 2023-02-09 4,608,070 -10,000 0.02 30,598,124,345 25,390,466 5.510 2023-02-07
288 2023-02-07 4,618,070 4,000 0.02 30,598,124,345 25,676,469 5.560 2023-02-03
289 2023-02-06 4,614,070 -24,000 0.02 30,598,124,345 25,746,511 5.580 2023-02-02
290 2023-02-02 4,638,070 -2,000 0.02 30,598,124,345 25,555,766 5.510 2023-01-31
291 2023-01-31 4,640,070 6,000 0.02 30,598,124,345 25,937,991 5.590 2023-01-27
292 2023-01-30 4,634,070 -2,000 0.02 30,598,124,345 25,904,451 5.590 2023-01-26
293 2023-01-27 4,636,070 -378,000 0.02 30,598,124,345 25,683,828 5.540 2023-01-20
294 2023-01-18 5,014,070 -102,000 0.02 30,598,124,345 27,326,682 5.450 2023-01-16
295 2023-01-17 5,116,070 -40,000 0.02 30,598,124,345 27,370,975 5.350 2023-01-13
296 2023-01-13 5,156,070 -28,000 0.02 30,598,124,345 27,172,489 5.270 2023-01-11
297 2023-01-12 5,184,070 504,000 0.02 30,598,124,345 27,009,005 5.210 2023-01-10
298 2023-01-10 4,680,070 -10,000 0.02 30,598,124,345 23,915,158 5.110 2023-01-06
299 2023-01-09 4,690,070 10,000 0.02 30,598,124,345 23,872,456 5.090 2023-01-05
300 2023-01-06 4,680,070 -26,000 0.02 30,598,124,345 24,476,766 5.230 2023-01-04
301 2023-01-05 4,706,070 -96,000 0.02 30,598,124,345 24,377,443 5.180 2023-01-03
302 2023-01-04 4,802,070 -20,000 0.02 30,598,124,345 23,193,998 4.830 2022-12-30
303 2022-12-30 4,822,070 -16,000 0.02 30,598,124,345 23,483,481 4.870 2022-12-28
304 2022-12-29 4,838,070 -706,000 0.02 30,598,124,345 24,190,350 5.000 2022-12-23
305 2022-12-23 5,544,070 -50,000 0.02 30,598,124,345 25,669,044 4.630 2022-12-21
306 2022-12-22 5,594,070 -60,000 0.02 30,598,124,345 25,173,315 4.500 2022-12-20
307 2022-12-21 5,654,070 50,000 0.02 30,598,124,345 25,386,774 4.490 2022-12-19
308 2022-12-20 5,604,070 6,000 0.02 30,598,124,345 25,722,681 4.590 2022-12-16
309 2022-12-19 5,598,070 224,000 0.02 30,598,124,345 25,975,045 4.640 2022-12-15
310 2022-12-14 5,374,070 -164,000 0.02 30,598,124,345 25,258,129 4.700 2022-12-12
311 2022-12-13 5,538,070 -36,000 0.02 30,598,124,345 25,364,361 4.580 2022-12-09
312 2022-12-12 5,574,070 -18,000 0.02 30,598,124,345 25,362,019 4.550 2022-12-08
313 2022-12-09 5,592,070 354,000 0.02 30,598,124,345 25,052,474 4.480 2022-12-07
314 2022-12-08 5,238,070 -6,000 0.02 30,598,124,345 24,723,690 4.720 2022-12-06
315 2022-12-07 5,244,070 -188,000 0.02 30,598,124,345 25,066,655 4.780 2022-12-05
316 2022-12-06 5,432,070 -6,000 0.02 30,598,124,345 24,498,636 4.510 2022-12-02
317 2022-12-05 5,438,070 96,000 0.02 30,598,124,345 23,981,889 4.410 2022-12-01
318 2022-12-02 5,342,070 -298,000 0.02 30,598,124,345 23,238,005 4.350 2022-11-30
319 2022-12-01 5,640,070 -180,000 0.02 30,598,124,345 23,462,691 4.160 2022-11-29
320 2022-11-30 5,820,070 -52,000 0.02 30,598,124,345 23,862,287 4.100 2022-11-28
321 2022-11-29 5,872,070 80,000 0.02 30,598,124,345 24,251,649 4.130 2022-11-25
322 2022-11-25 5,792,070 118,000 0.02 30,598,124,345 23,052,439 3.980 2022-11-23
323 2022-11-24 5,674,070 -118,000 0.02 30,598,124,345 23,036,724 4.060 2022-11-22
324 2022-11-23 5,792,070 -10,000 0.02 30,598,124,345 22,009,866 3.800 2022-11-21
325 2022-11-22 5,802,070 -16,000 0.02 30,598,124,345 22,279,949 3.840 2022-11-18
326 2022-11-21 5,818,070 -18,000 0.02 30,598,124,345 21,875,943 3.760 2022-11-17
327 2022-11-17 5,836,070 -10,000 0.02 30,598,124,345 21,301,656 3.650 2022-11-15
328 2022-11-16 5,846,070 -10,000 0.02 30,598,124,345 20,753,549 3.550 2022-11-14
329 2022-11-15 5,856,070 -10,000 0.02 30,598,124,345 20,789,049 3.550 2022-11-11
330 2022-11-09 5,866,070 -512,000 0.02 30,598,124,345 20,531,245 3.500 2022-11-07
331 2022-11-08 6,378,070 10,000 0.02 30,598,124,345 22,259,464 3.490 2022-11-04
332 2022-11-07 6,368,070 514,000 0.02 30,598,124,345 21,969,842 3.450 2022-11-03
333 2022-11-03 5,854,070 -10,000 0.02 30,598,124,345 19,552,594 3.340 2022-11-01
334 2022-10-25 5,864,070 -58,000 0.02 30,598,124,345 20,406,964 3.480 2022-10-21
335 2022-10-24 5,922,070 -30,000 0.02 30,598,124,345 20,727,245 3.500 2022-10-20
336 2022-10-20 5,952,070 -30,000 0.02 30,598,124,345 21,010,807 3.530 2022-10-18
337 2022-10-19 5,982,070 -20,000 0.02 30,598,124,345 21,056,886 3.520 2022-10-17
338 2022-10-18 6,002,070 -110,000 0.02 30,598,124,345 21,007,245 3.500 2022-10-14
339 2022-10-14 6,112,070 -10,000 0.02 30,598,124,345 21,575,607 3.530 2022-10-12
340 2022-10-11 6,122,070 -20,000 0.02 30,598,124,345 21,855,790 3.570 2022-10-07
341 2022-10-07 6,142,070 2,000 0.02 30,598,124,345 21,988,611 3.580 2022-10-05
342 2022-10-06 6,140,070 -10,000 0.02 30,598,124,345 21,428,844 3.490 2022-10-03
343 2022-10-03 6,150,070 30,000 0.02 30,598,124,345 21,586,746 3.510 2022-09-29
344 2022-09-30 6,120,070 24,000 0.02 30,598,124,345 21,971,051 3.590 2022-09-28
345 2022-09-28 6,096,070 40,000 0.02 30,598,124,345 22,372,577 3.670 2022-09-26
346 2022-09-27 6,056,070 -50,000 0.02 30,598,124,345 22,710,263 3.750 2022-09-23
347 2022-09-26 6,106,070 -8,000 0.02 30,598,124,345 22,592,459 3.700 2022-09-22
348 2022-09-19 6,114,070 -50,000 0.02 30,598,124,345 22,744,340 3.720 2022-09-15
349 2022-09-08 6,164,070 10,000 0.02 30,598,124,345 22,498,856 3.650 2022-09-06
350 2022-09-07 6,154,070 30,000 0.02 30,598,124,345 22,400,815 3.640 2022-09-05
351 2022-09-06 6,124,070 40,000 0.02 30,598,124,345 22,352,856 3.650 2022-09-02
352 2022-09-02 6,084,070 -136,000 0.02 30,598,124,345 23,423,670 3.850 2022-08-31
353 2022-08-31 6,220,070 -38,000 0.02 30,598,124,345 24,133,872 3.880 2022-08-29
354 2022-08-30 6,258,070 -10,000 0.02 30,598,124,345 24,343,892 3.890 2022-08-26
355 2022-08-29 6,268,070 -10,000 0.02 30,598,124,345 24,382,792 3.890 2022-08-25
356 2022-08-25 6,278,070 -20,000 0.02 30,598,124,345 24,484,473 3.900 2022-08-23
357 2022-08-11 6,298,070 10,000 0.02 30,598,124,345 24,562,473 3.900 2022-08-09
358 2022-08-09 6,288,070 10,000 0.02 30,598,124,345 23,454,501 3.730 2022-08-05
359 2022-07-22 6,278,070 -44,000 0.02 30,598,124,345 23,668,324 3.770 2022-07-20
360 2022-07-19 6,322,070 -290,000 0.02 30,598,124,345 23,328,438 3.690 2022-07-15
361 2022-07-15 6,612,070 -10,000 0.02 30,598,124,345 24,663,021 3.730 2022-07-13
362 2022-07-14 6,622,070 10,000 0.02 30,598,124,345 24,700,321 3.730 2022-07-12
363 2022-07-12 6,612,070 -30,000 0.02 30,598,124,345 24,663,021 3.730 2022-07-08
364 2022-07-11 6,642,070 -78,000 0.02 30,598,124,345 24,774,921 3.730 2022-07-07
365 2022-07-08 6,720,070 -46,000 0.02 30,598,124,345 25,065,861 3.730 2022-07-06
366 2022-07-07 6,766,070 -10,000 0.02 30,598,124,345 25,305,102 3.740 2022-07-05
367 2022-07-06 6,776,070 10,000 0.02 30,598,124,345 25,206,980 3.720 2022-07-04
368 2022-07-05 6,766,070 8,000 0.02 30,598,124,345 25,102,120 3.710 2022-06-30
369 2022-07-04 6,758,070 30,000 0.02 30,598,124,345 24,734,536 3.660 2022-06-29
370 2022-06-27 6,728,070 10,000 0.02 30,598,124,345 24,624,736 3.660 2022-06-23
371 2022-06-24 6,718,070 10,000 0.02 30,598,124,345 24,520,956 3.650 2022-06-22
372 2022-06-23 6,708,070 10,000 0.02 30,598,124,345 24,685,698 3.680 2022-06-21
373 2022-06-22 6,698,070 100,000 0.02 30,598,124,345 24,447,956 3.650 2022-06-20
374 2022-06-13 6,598,070 10,000 0.02 30,598,124,345 24,610,801 3.730 2022-06-09
375 2022-06-10 6,588,070 -10,000 0.02 30,598,124,345 24,507,620 3.720 2022-06-08
376 2022-06-09 6,598,070 10,000 0.02 30,598,124,345 24,412,859 3.700 2022-06-07
377 2022-06-02 6,588,070 10,000 0.02 30,598,124,345 24,507,620 3.720 2022-05-31
378 2022-06-01 6,578,070 10,000 0.02 30,598,124,345 24,338,859 3.700 2022-05-30
379 2022-05-31 6,568,070 -512,000 0.02 30,598,124,345 24,433,220 3.720 2022-05-27
380 2022-05-27 7,080,070 10,000 0.02 30,598,124,345 26,550,263 3.750 2022-05-25
381 2022-05-26 7,070,070 -32,000 0.02 30,598,124,345 26,159,259 3.700 2022-05-24
382 2022-05-25 7,102,070 -22,000 0.02 30,598,124,345 26,206,638 3.690 2022-05-23
383 2022-05-23 7,124,070 22,000 0.02 30,598,124,345 26,145,337 3.670 2022-05-19
384 2022-05-20 7,102,070 160,000 0.02 30,598,124,345 26,703,783 3.760 2022-05-18
385 2022-05-16 6,942,070 -30,000 0.02 30,598,124,345 25,616,238 3.690 2022-05-12
386 2022-05-12 6,972,070 -20,000 0.02 30,598,124,345 25,936,100 3.720 2022-05-10
387 2022-05-11 6,992,070 20,000 0.02 30,598,124,345 26,080,421 3.730 2022-05-06
388 2022-05-10 6,972,070 50,000 0.02 30,598,124,345 26,284,704 3.770 2022-05-05
389 2022-05-05 6,922,070 20,000 0.02 30,598,124,345 26,234,645 3.790 2022-05-03
390 2022-05-04 6,902,070 30,000 0.02 30,598,124,345 26,158,845 3.790 2022-04-29
391 2022-05-03 6,872,070 10,000 0.02 30,598,124,345 25,770,263 3.750 2022-04-28
392 2022-04-29 6,862,070 10,000 0.02 30,598,124,345 25,595,521 3.730 2022-04-27
393 2022-04-28 6,852,070 4,000 0.02 30,598,124,345 25,695,263 3.750 2022-04-26
394 2022-04-27 6,848,070 -2,000 0.02 30,598,124,345 25,954,185 3.790 2022-04-25
395 2022-04-26 6,850,070 20,000 0.02 30,598,124,345 26,441,270 3.860 2022-04-22
396 2022-04-25 6,830,070 10,000 0.02 30,598,124,345 25,954,266 3.800 2022-04-21
397 2022-04-22 6,820,070 52,000 0.02 30,598,124,345 26,325,470 3.860 2022-04-20
398 2022-04-21 6,768,070 20,000 0.02 30,598,124,345 26,192,431 3.870 2022-04-19
399 2022-04-20 6,748,070 -10,000 0.02 30,598,124,345 26,182,512 3.880 2022-04-14
400 2022-04-14 6,758,070 -30,000 0.02 30,598,124,345 25,950,989 3.840 2022-04-12
401 2022-04-13 6,788,070 -30,000 0.02 30,598,124,345 26,201,950 3.860 2022-04-11
402 2022-04-11 6,818,070 10,000 0.02 30,598,124,345 26,522,292 3.890 2022-04-07
403 2022-04-07 6,808,070 250,000 0.02 30,598,124,345 26,687,634 3.920 2022-04-04
404 2022-04-06 6,558,070 256,000 0.02 30,598,124,345 25,510,892 3.890 2022-04-01
405 2022-04-04 6,302,070 16,000 0.02 30,598,124,345 24,515,052 3.890 2022-03-31
406 2022-04-01 6,286,070 60,000 0.02 30,598,124,345 24,515,673 3.900 2022-03-30
407 2022-03-31 6,226,070 -26,000 0.02 30,598,124,345 24,343,934 3.910 2022-03-29
408 2022-03-30 6,252,070 -10,000 0.02 30,598,124,345 24,445,594 3.910 2022-03-28
409 2022-03-29 6,262,070 30,000 0.02 30,598,124,345 24,359,452 3.890 2022-03-25
410 2022-03-28 6,232,070 -6,000 0.02 30,598,124,345 24,492,035 3.930 2022-03-24
411 2022-03-25 6,238,070 6,000 0.02 30,598,124,345 24,266,092 3.890 2022-03-23
412 2022-03-24 6,232,070 -2,000 0.02 30,598,124,345 24,429,714 3.920 2022-03-22
413 2022-03-23 6,234,070 90,000 0.02 30,598,124,345 24,125,851 3.870 2022-03-21
414 2022-03-22 6,144,070 -16,000 0.02 30,598,124,345 23,961,873 3.900 2022-03-18
415 2022-03-21 6,160,070 -16,000 0.02 30,598,124,345 23,593,068 3.830 2022-03-17
416 2022-03-18 6,176,070 50,000 0.02 30,598,124,345 23,345,545 3.780 2022-03-16
417 2022-03-17 6,126,070 60,000 0.02 30,598,124,345 22,421,416 3.660 2022-03-15
418 2022-03-16 6,066,070 -270,000 0.02 30,598,124,345 23,536,352 3.880 2022-03-14
419 2022-03-15 6,336,070 10,000 0.02 30,598,124,345 25,787,805 4.070 2022-03-11
420 2022-03-10 6,326,070 292,000 0.02 30,598,124,345 25,304,280 4.000 2022-03-08
421 2022-03-09 6,034,070 18,000 0.02 30,598,124,345 24,558,665 4.070 2022-03-07
422 2022-03-08 6,016,070 -4,000 0.02 30,598,124,345 24,966,691 4.150 2022-03-04
423 2022-03-07 6,020,070 -50,000 0.02 30,598,124,345 25,284,294 4.200 2022-03-03
424 2022-03-04 6,070,070 -64,000 0.02 30,598,124,345 25,069,389 4.130 2022-03-02
425 2022-03-03 6,134,070 10,000 0.02 30,598,124,345 25,456,391 4.150 2022-03-01
426 2022-03-02 6,124,070 20,000 0.02 30,598,124,345 25,292,409 4.130 2022-02-28
427 2022-03-01 6,104,070 110,000 0.02 30,598,124,345 25,576,053 4.190 2022-02-25
428 2022-02-24 5,994,070 360,000 0.02 30,598,124,345 26,074,205 4.350 2022-02-22
429 2022-02-23 5,634,070 -132,000 0.02 30,598,124,345 24,677,227 4.380 2022-02-21
430 2022-02-22 5,766,070 -36,000 0.02 30,598,124,345 24,909,422 4.320 2022-02-18
431 2022-02-21 5,802,070 -10,000 0.02 30,598,124,345 24,948,901 4.300 2022-02-17
432 2022-02-18 5,812,070 -30,000 0.02 30,598,124,345 24,991,901 4.300 2022-02-16
433 2022-02-17 5,842,070 38,000 0.02 30,598,124,345 24,770,377 4.240 2022-02-15
434 2022-02-16 5,804,070 -50,000 0.02 30,598,124,345 25,247,705 4.350 2022-02-14
435 2022-02-14 5,854,070 74,000 0.02 30,598,124,345 25,348,123 4.330 2022-02-10
436 2022-02-11 5,780,070 -44,000 0.02 30,598,124,345 25,143,305 4.350 2022-02-09
437 2022-02-10 5,824,070 30,000 0.02 30,598,124,345 24,752,298 4.250 2022-02-08
438 2022-02-09 5,794,070 2,300,000 0.02 30,598,124,345 24,798,620 4.280 2022-02-07
439 2022-02-08 3,494,070 -62,000 0.01 30,598,124,345 14,640,153 4.190 2022-02-04
440 2022-02-07 3,556,070 102,000 0.01 30,598,124,345 14,508,766 4.080 2022-01-28
441 2022-02-04 3,454,070 200,000 0.01 30,598,124,345 14,230,768 4.120 2022-01-27
442 2022-01-28 3,254,070 -106,000 0.01 30,598,124,345 13,602,013 4.180 2022-01-26
443 2022-01-27 3,360,070 56,000 0.01 30,598,124,345 13,608,284 4.050 2022-01-25
444 2022-01-26 3,304,070 -100,000 0.01 30,598,124,345 13,546,687 4.100 2022-01-24
445 2022-01-25 3,404,070 100,000 0.01 30,598,124,345 13,752,443 4.040 2022-01-21
446 2022-01-20 3,304,070 -6,000 0.01 30,598,124,345 13,381,484 4.050 2022-01-18
447 2022-01-18 3,310,070 80,000 0.01 30,598,124,345 13,471,985 4.070 2022-01-14
448 2022-01-14 3,230,070 -50,000 0.01 30,598,124,345 13,146,385 4.070 2022-01-12
449 2022-01-13 3,280,070 -30,000 0.01 30,598,124,345 13,218,682 4.030 2022-01-11
450 2022-01-12 3,310,070 -80,000 0.01 30,598,124,345 13,405,784 4.050 2022-01-10
451 2022-01-11 3,390,070 -30,000 0.01 30,598,124,345 13,661,982 4.030 2022-01-07
452 2022-01-07 3,420,070 34,000 0.01 30,598,124,345 13,680,280 4.000 2022-01-05
453 2022-01-06 3,386,070 -10,000 0.01 30,598,124,345 13,374,977 3.950 2022-01-04
454 2022-01-03 3,396,070 20,000 0.01 30,598,124,345 13,176,752 3.880 2021-12-29
455 2021-12-29 3,376,070 -2,000 0.01 30,598,124,345 13,031,630 3.860 2021-12-23
456 2021-12-21 3,378,070 -10,000 0.01 30,598,124,345 13,039,350 3.860 2021-12-17
457 2021-12-15 3,388,070 -10,000 0.01 30,598,124,345 13,111,831 3.870 2021-12-13
458 2021-12-13 3,398,070 10,000 0.01 30,598,124,345 13,116,550 3.860 2021-12-09
459 2021-12-08 3,388,070 40,000 0.01 30,598,124,345 12,942,427 3.820 2021-12-06
460 2021-12-07 3,348,070 -82,000 0.01 30,598,124,345 12,957,031 3.870 2021-12-03
461 2021-12-06 3,430,070 -32,000 0.01 30,598,124,345 13,308,672 3.880 2021-12-02
462 2021-12-03 3,462,070 -50,000 0.01 30,598,124,345 13,536,694 3.910 2021-12-01
463 2021-12-02 3,512,070 2,000 0.01 30,598,124,345 13,802,435 3.930 2021-11-30
464 2021-11-30 3,510,070 -36,000 0.01 30,598,124,345 13,934,978 3.970 2021-11-26
465 2021-11-24 3,546,070 -2,000 0.01 30,598,124,345 14,219,741 4.010 2021-11-22
466 2021-11-23 3,548,070 -10,000 0.01 30,598,124,345 14,192,280 4.000 2021-11-19
467 2021-11-09 3,558,070 8,000 0.01 30,598,124,345 14,125,538 3.970 2021-11-05
468 2021-11-05 3,550,070 10,000 0.01 30,598,124,345 14,164,779 3.990 2021-11-03
469 2021-11-04 3,540,070 16,000 0.01 30,598,124,345 14,124,879 3.990 2021-11-02
470 2021-11-03 3,524,070 10,000 0.01 30,598,124,345 14,166,761 4.020 2021-11-01
471 2021-11-01 3,514,070 -2,000 0.01 30,598,124,345 14,196,843 4.040 2021-10-28
472 2021-10-29 3,516,070 -14,000 0.01 30,598,124,345 14,310,405 4.070 2021-10-27
473 2021-10-28 3,530,070 -50,000 0.01 30,598,124,345 14,296,784 4.050 2021-10-26
474 2021-10-27 3,580,070 -10,000 0.01 30,598,124,345 14,535,084 4.060 2021-10-25
475 2021-10-26 3,590,070 168,000 0.01 30,598,124,345 14,647,486 4.080 2021-10-22
476 2021-10-22 3,422,070 -90,000 0.01 30,598,124,345 13,996,266 4.090 2021-10-20
477 2021-10-21 3,512,070 -24,000 0.01 30,598,124,345 14,294,125 4.070 2021-10-19
478 2021-10-19 3,536,070 10,000 0.01 30,598,124,345 14,285,723 4.040 2021-10-15
479 2021-10-18 3,526,070 -14,000 0.01 30,598,124,345 14,280,584 4.050 2021-10-12
480 2021-10-11 3,540,070 100,000 0.01 30,598,124,345 14,089,479 3.980 2021-10-07
481 2021-10-08 3,440,070 16,000 0.01 30,598,124,345 13,588,277 3.950 2021-10-06
482 2021-10-07 3,424,070 4,000 0.01 30,598,124,345 13,490,836 3.940 2021-10-05
483 2021-10-06 3,420,070 -80,000 0.01 30,598,124,345 13,440,875 3.930 2021-10-04
484 2021-10-05 3,500,070 8,000 0.01 30,598,124,345 13,825,277 3.950 2021-09-30
485 2021-10-04 3,492,070 -10,000 0.01 30,598,124,345 13,828,597 3.960 2021-09-29
486 2021-09-30 3,502,070 16,000 0.01 30,598,124,345 13,903,218 3.970 2021-09-28
487 2021-09-29 3,486,070 6,000 0.01 30,598,124,345 13,769,977 3.950 2021-09-27
488 2021-09-28 3,480,070 -10,000 0.01 30,598,124,345 13,815,878 3.970 2021-09-24
489 2021-09-27 3,490,070 10,000 0.01 30,598,124,345 13,925,379 3.990 2021-09-23
490 2021-09-24 3,480,070 50,000 0.01 30,598,124,345 13,815,878 3.970 2021-09-21
491 2021-09-23 3,430,070 6,000 0.01 30,598,124,345 13,514,476 3.940 2021-09-20
492 2021-09-21 3,424,070 -4,000 0.01 30,598,124,345 13,867,484 4.050 2021-09-17
493 2021-09-20 3,428,070 4,000 0.01 30,598,124,345 13,883,684 4.050 2021-09-16
494 2021-09-17 3,424,070 -2,000 0.01 30,598,124,345 14,004,446 4.090 2021-09-15
495 2021-09-16 3,426,070 100,000 0.01 30,598,124,345 14,115,408 4.120 2021-09-14
496 2021-09-15 3,326,070 36,000 0.01 30,598,124,345 13,736,669 4.130 2021-09-13
497 2021-09-14 3,290,070 -26,000 0.01 30,598,124,345 13,719,592 4.170 2021-09-10
498 2021-09-13 3,316,070 40,000 0.01 30,598,124,345 13,728,530 4.140 2021-09-09
499 2021-09-09 3,276,070 54,000 0.01 30,598,124,345 13,693,973 4.180 2021-09-07
500 2021-09-07 3,222,070 120,000 0.01 30,598,124,345 13,274,928 4.120 2021-09-03
501 2021-09-03 3,102,070 -86,000 0.01 30,598,124,345 13,183,798 4.250 2021-09-01
502 2021-09-02 3,188,070 90,000 0.01 30,598,124,345 13,389,894 4.200 2021-08-31
503 2021-09-01 3,098,070 26,000 0.01 30,598,124,345 13,104,836 4.230 2021-08-30
504 2021-08-31 3,072,070 30,000 0.01 30,598,124,345 13,117,739 4.270 2021-08-27
505 2021-08-30 3,042,070 10,000 0.01 30,598,124,345 13,050,480 4.290 2021-08-26
506 2021-08-27 3,032,070 16,000 0.01 30,598,124,345 13,128,863 4.330 2021-08-25
507 2021-08-26 3,016,070 40,000 0.01 30,598,124,345 13,210,387 4.380 2021-08-24
508 2021-08-24 2,976,070 -148,000 0.01 30,598,124,345 13,183,990 4.430 2021-08-20
509 2021-08-23 3,124,070 -18,000 0.01 30,598,124,345 13,902,112 4.450 2021-08-19
510 2021-08-20 3,142,070 16,000 0.01 30,598,124,345 13,982,212 4.450 2021-08-18
511 2021-08-19 3,126,070 -92,000 0.01 30,598,124,345 13,692,187 4.380 2021-08-17
512 2021-08-18 3,218,070 -196,000 0.01 30,598,124,345 14,062,966 4.370 2021-08-16
513 2021-08-16 3,414,070 -72,000 0.01 30,598,124,345 14,646,360 4.290 2021-08-12
514 2021-08-13 3,486,070 34,000 0.01 30,598,124,345 14,955,240 4.290 2021-08-11
515 2021-08-09 3,452,070 50,000 0.01 30,598,124,345 14,843,901 4.300 2021-08-05
516 2021-08-06 3,402,070 -10,000 0.01 30,598,124,345 14,764,984 4.340 2021-08-04
517 2021-08-05 3,412,070 -160,000 0.01 30,598,124,345 14,842,505 4.350 2021-08-03
518 2021-08-04 3,572,070 -6,000 0.01 30,598,124,345 15,431,342 4.320 2021-08-02
519 2021-08-03 3,578,070 -22,000 0.01 30,598,124,345 15,027,894 4.200 2021-07-30
520 2021-08-02 3,600,070 4,000 0.01 30,598,124,345 15,120,294 4.200 2021-07-29
521 2021-07-30 3,596,070 12,000 0.01 30,598,124,345 14,815,808 4.120 2021-07-28
522 2021-07-28 3,584,070 4,000 0.01 30,598,124,345 15,088,935 4.210 2021-07-26
523 2021-07-27 3,580,070 -20,000 0.01 30,598,124,345 15,358,500 4.290 2021-07-23
524 2021-07-26 3,600,070 -82,000 0.01 30,598,124,345 15,444,300 4.290 2021-07-22
525 2021-07-23 3,682,070 12,000 0.01 30,598,124,345 15,391,053 4.180 2021-07-21
526 2021-07-21 3,670,070 2,000 0.01 30,598,124,345 15,340,893 4.180 2021-07-19
527 2021-07-20 3,668,070 50,000 0.01 30,598,124,345 15,149,129 4.130 2021-07-16
528 2021-07-16 3,618,070 6,000 0.01 30,598,124,345 15,123,533 4.180 2021-07-14
529 2021-07-15 3,612,070 20,000 0.01 30,598,124,345 15,170,694 4.200 2021-07-13
530 2021-07-13 3,592,070 6,000 0.01 30,598,124,345 14,835,249 4.130 2021-07-09
531 2021-07-08 3,586,070 10,000 0.01 30,598,124,345 14,953,912 4.170 2021-07-06
532 2021-07-07 3,576,070 4,000 0.01 30,598,124,345 14,983,733 4.190 2021-07-05
533 2021-07-06 3,572,070 -10,000 0.01 30,598,124,345 15,002,694 4.200 2021-07-02
534 2021-07-02 3,582,070 4,000 0.01 30,598,124,345 15,223,798 4.250 2021-06-29
535 2021-06-29 3,578,070 -16,000 0.01 30,598,124,345 15,349,920 4.290 2021-06-25
536 2021-06-28 3,594,070 -10,000 0.01 30,598,124,345 15,095,094 4.200 2021-06-24
537 2021-06-25 3,604,070 6,000 0.01 30,598,124,345 15,028,972 4.170 2021-06-23
538 2021-06-22 3,598,070 24,000 0.01 30,598,124,345 14,860,029 4.130 2021-06-18
539 2021-06-21 3,574,070 2,000 0.01 30,598,124,345 14,796,650 4.140 2021-06-17
540 2021-06-17 3,572,070 90,000 0.01 30,598,124,345 15,002,694 4.200 2021-06-15
541 2021-06-15 3,482,070 -14,000 0.01 30,598,124,345 14,868,439 4.270 2021-06-10
542 2021-06-10 3,496,070 -20,000 0.01 30,598,124,345 14,788,376 4.230 2021-06-08
543 2021-06-09 3,516,070 10,000 0.01 30,598,124,345 14,872,976 4.230 2021-06-07
544 2021-06-08 3,506,070 36,000 0.01 30,598,124,345 14,760,555 4.210 2021-06-04
545 2021-06-07 3,470,070 130,000 0.01 30,598,124,345 14,539,593 4.190 2021-06-03
546 2021-06-03 3,340,070 6,000 0.01 30,598,124,345 13,928,092 4.170 2021-06-01
547 2021-06-02 3,334,070 4,000 0.01 30,598,124,345 13,903,072 4.170 2021-05-31
548 2021-06-01 3,330,070 180,000 0.01 30,598,124,345 13,986,294 4.200 2021-05-28
549 2021-05-31 3,150,070 4,000 0.01 30,598,124,345 13,293,295 4.220 2021-05-27
550 2021-05-27 3,146,070 12,000 0.01 30,598,124,345 13,307,876 4.230 2021-05-25
551 2021-05-26 3,134,070 50,000 0.01 30,598,124,345 13,257,116 4.230 2021-05-24
552 2021-05-25 3,084,070 10,000 0.01 30,598,124,345 13,107,298 4.250 2021-05-21
553 2021-05-24 3,074,070 10,000 0.01 30,598,124,345 13,064,798 4.250 2021-05-20
554 2021-05-21 3,064,070 18,000 0.01 30,598,124,345 13,665,752 4.460 2021-05-18
555 2021-05-18 3,046,070 10,000 0.01 30,598,124,345 13,524,551 4.440 2021-05-14
556 2021-05-17 3,036,070 10,000 0.01 30,598,124,345 13,480,151 4.440 2021-05-13
557 2021-05-12 3,026,070 2,000 0.01 30,598,124,345 13,647,576 4.510 2021-05-10
558 2021-05-11 3,024,070 -10,000 0.01 30,598,124,345 13,699,037 4.530 2021-05-07
559 2021-05-07 3,034,070 -14,000 0.01 30,598,124,345 13,713,996 4.520 2021-05-05
560 2021-05-05 3,048,070 46,000 0.01 30,598,124,345 13,685,834 4.490 2021-05-03
561 2021-05-04 3,002,070 -10,000 0.01 30,598,124,345 13,479,294 4.490 2021-04-30
562 2021-05-03 3,012,070 24,000 0.01 30,598,124,345 13,584,436 4.510 2021-04-29
563 2021-04-27 2,988,070 -94,000 0.01 30,598,124,345 13,625,599 4.560 2021-04-23
564 2021-04-26 3,082,070 -102,000 0.01 30,598,124,345 14,085,060 4.570 2021-04-22
565 2021-04-22 3,184,070 -10,000 0.01 30,598,124,345 14,423,837 4.530 2021-04-20
566 2021-04-21 3,194,070 20,000 0.01 30,598,124,345 14,437,196 4.520 2021-04-19
567 2021-04-20 3,174,070 -6,000 0.01 30,598,124,345 14,156,352 4.460 2021-04-16
568 2021-04-19 3,180,070 118,000 0.01 30,598,124,345 13,865,105 4.360 2021-04-15
569 2021-04-16 3,062,070 10,000 0.01 30,598,124,345 13,411,867 4.380 2021-04-14
570 2021-04-15 3,052,070 34,000 0.01 30,598,124,345 13,276,505 4.350 2021-04-13
571 2021-04-14 3,018,070 2,000 0.01 30,598,124,345 13,188,966 4.370 2021-04-12
572 2021-04-13 3,016,070 46,000 0.01 30,598,124,345 13,180,226 4.370 2021-04-09
573 2021-04-09 2,970,070 10,000 0.01 30,598,124,345 13,127,709 4.420 2021-04-07
574 2021-04-08 2,960,070 -8,000 0.01 30,598,124,345 13,053,909 4.410 2021-04-01
575 2021-04-01 2,968,070 136,000 0.01 30,598,124,345 13,089,189 4.410 2021-03-30
576 2021-03-30 2,832,070 34,000 0.01 30,598,124,345 12,489,429 4.410 2021-03-26
577 2021-03-29 2,798,070 30,000 0.01 30,598,124,345 12,283,527 4.390 2021-03-25
578 2021-03-26 2,768,070 32,000 0.01 30,598,124,345 12,151,827 4.390 2021-03-24
579 2021-03-25 2,736,070 64,000 0.01 30,598,124,345 12,175,512 4.450 2021-03-23
580 2021-03-24 2,672,070 44,000 0.01 30,598,124,345 11,944,153 4.470 2021-03-22
581 2021-03-23 2,628,070 732,000 0.01 30,598,124,345 11,852,596 4.510 2021-03-19
582 2021-03-22 1,896,070 140,000 0.01 30,598,124,345 8,740,883 4.610 2021-03-18
583 2021-03-19 1,756,070 54,000 0.01 30,598,124,345 8,095,483 4.610 2021-03-17
584 2021-03-18 1,702,070 32,000 0.01 30,598,124,345 7,897,605 4.640 2021-03-16
585 2021-03-17 1,670,070 6,000 0.01 30,598,124,345 7,749,125 4.640 2021-03-15
586 2021-03-16 1,664,070 118,000 0.01 30,598,124,345 7,704,644 4.630 2021-03-12
587 2021-03-15 1,546,070 108,000 0.01 30,598,124,345 7,482,979 4.840 2021-03-11
588 2021-03-12 1,438,070 36,000 0.00 30,598,124,345 7,060,924 4.910 2021-03-10
589 2021-03-11 1,402,070 10,000 0.00 30,598,124,345 7,010,350 5.000 2021-03-09
590 2021-03-10 1,392,070 30,000 0.00 30,598,124,345 7,043,874 5.060 2021-03-08
591 2021-03-09 1,362,070 50,000 0.00 30,598,124,345 6,960,178 5.110 2021-03-05
592 2021-03-08 1,312,070 64,000 0.00 30,598,124,345 6,744,040 5.140 2021-03-04
593 2021-03-05 1,248,070 -28,000 0.00 30,598,124,345 6,514,925 5.220 2021-03-03
594 2021-03-04 1,276,070 -4,000 0.00 30,598,124,345 6,444,154 5.050 2021-03-02
595 2021-03-03 1,280,070 -4,000 0.00 30,598,124,345 6,592,361 5.150 2021-03-01
596 2021-03-02 1,284,070 4,000 0.00 30,598,124,345 6,317,624 4.920 2021-02-26
597 2021-03-01 1,280,070 10,000 0.00 30,598,124,345 6,464,354 5.050 2021-02-25
598 2021-02-26 1,270,070 16,000 0.00 30,598,124,345 6,477,357 5.100 2021-02-24
599 2021-02-25 1,254,070 16,000 0.00 30,598,124,345 6,646,571 5.300 2021-02-23
600 2021-02-24 1,238,070 -226,000 0.00 30,598,124,345 6,685,578 5.400 2021-02-22
601 2021-02-23 1,464,070 -274,000 0.00 30,598,124,345 7,437,476 5.080 2021-02-19
602 2021-02-22 1,738,070 -40,000 0.01 30,598,124,345 8,255,833 4.750 2021-02-18
603 2021-02-19 1,778,070 -10,000 0.01 30,598,124,345 8,321,368 4.680 2021-02-17
604 2021-02-18 1,788,070 -12,000 0.01 30,598,124,345 8,082,076 4.520 2021-02-16
605 2021-02-17 1,800,070 -260,000 0.01 30,598,124,345 7,974,310 4.430 2021-02-10
606 2021-02-16 2,060,070 4,000 0.01 30,598,124,345 9,084,909 4.410 2021-02-09
607 2021-02-10 2,056,070 10,000 0.01 30,598,124,345 9,046,708 4.400 2021-02-08
608 2021-02-09 2,046,070 12,000 0.01 30,598,124,345 9,002,708 4.400 2021-02-05
609 2021-02-08 2,034,070 46,000 0.01 30,598,124,345 8,746,501 4.300 2021-02-04
610 2021-02-05 1,988,070 -20,000 0.01 30,598,124,345 8,866,792 4.460 2021-02-03
611 2021-02-04 2,008,070 90,000 0.01 30,598,124,345 8,895,750 4.430 2021-02-02
612 2021-02-03 1,918,070 6,000 0.01 30,598,124,345 8,477,869 4.420 2021-02-01
613 2021-02-02 1,912,070 46,000 0.01 30,598,124,345 8,336,625 4.360 2021-01-29
614 2021-02-01 1,866,070 16,000 0.01 30,598,124,345 8,285,351 4.440 2021-01-28
615 2021-01-28 1,850,070 162,000 0.01 30,598,124,345 8,251,312 4.460 2021-01-26
616 2021-01-27 1,688,070 54,000 0.01 30,598,124,345 7,782,003 4.610 2021-01-25
617 2021-01-26 1,634,070 12,000 0.01 30,598,124,345 7,794,514 4.770 2021-01-22
618 2021-01-25 1,622,070 20,000 0.01 30,598,124,345 7,915,702 4.880 2021-01-21
619 2021-01-22 1,602,070 68,000 0.01 30,598,124,345 7,962,288 4.970 2021-01-20
620 2021-01-21 1,534,070 -12,000 0.01 30,598,124,345 7,823,757 5.100 2021-01-19
621 2021-01-20 1,546,070 -10,000 0.01 30,598,124,345 7,915,878 5.120 2021-01-18
622 2021-01-19 1,556,070 10,000 0.01 30,598,124,345 7,795,911 5.010 2021-01-15
623 2021-01-18 1,546,070 -14,000 0.01 30,598,124,345 7,807,654 5.050 2021-01-14
624 2021-01-15 1,560,070 -30,000 0.01 30,598,124,345 7,675,544 4.920 2021-01-13
625 2021-01-14 1,590,070 242,000 0.01 30,598,124,345 7,854,946 4.940 2021-01-12
626 2021-01-13 1,348,070 -60,000 0.00 30,598,124,345 6,282,006 4.660 2021-01-11
627 2021-01-12 1,408,070 72,000 0.00 30,598,124,345 6,209,589 4.410 2021-01-08
628 2021-01-11 1,336,070 150,000 0.00 30,598,124,345 5,945,512 4.450 2021-01-07
629 2021-01-08 1,186,070 -118,000 0.00 30,598,124,345 5,954,071 5.020 2021-01-06
630 2021-01-07 1,304,070 -70,000 0.00 30,598,124,345 6,324,740 4.850 2021-01-05
631 2021-01-05 1,374,070 6,000 0.00 30,598,124,345 6,197,056 4.510 2020-12-30
632 2020-12-29 1,368,070 10,000 0.00 30,598,124,345 5,964,785 4.360 2020-12-23
633 2020-12-22 1,358,070 -4,000 0.00 30,598,124,345 6,192,799 4.560 2020-12-18
634 2020-12-21 1,362,070 -6,000 0.00 30,598,124,345 6,006,729 4.410 2020-12-17
635 2020-12-16 1,368,070 4,000 0.00 30,598,124,345 5,937,424 4.340 2020-12-14
636 2020-12-14 1,364,070 -2,000 0.00 30,598,124,345 5,974,627 4.380 2020-12-10
637 2020-12-10 1,366,070 12,000 0.00 30,598,124,345 6,106,333 4.470 2020-12-08
638 2020-12-09 1,354,070 10,000 0.00 30,598,124,345 6,147,478 4.540 2020-12-07
639 2020-12-07 1,344,070 -10,000 0.00 30,598,124,345 6,249,926 4.650 2020-12-03
640 2020-12-04 1,354,070 6,000 0.00 30,598,124,345 6,296,426 4.650 2020-12-02
641 2020-12-02 1,348,070 28,000 0.00 30,598,124,345 6,282,006 4.660 2020-11-30
642 2020-12-01 1,320,070 40,000 0.00 30,598,124,345 6,336,336 4.800 2020-11-27
643 2020-11-30 1,280,070 -4,000 0.00 30,598,124,345 6,118,735 4.780 2020-11-26
644 2020-11-26 1,284,070 10,000 0.00 30,598,124,345 6,189,217 4.820 2020-11-24
645 2020-11-24 1,274,070 6,000 0.00 30,598,124,345 6,102,795 4.790 2020-11-20
646 2020-11-23 1,268,070 106,000 0.00 30,598,124,345 6,124,778 4.830 2020-11-19
647 2020-11-18 1,162,070 30,000 0.00 30,598,124,345 5,682,522 4.890 2020-11-16
648 2020-11-17 1,132,070 52,000 0.00 30,598,124,345 5,637,709 4.980 2020-11-13
649 2020-11-16 1,080,070 -22,000 0.00 30,598,124,345 5,756,773 5.330 2020-11-12
650 2020-11-13 1,102,070 -30,000 0.00 30,598,124,345 6,116,489 5.550 2020-11-11
651 2020-11-12 1,132,070 -50,000 0.00 30,598,124,345 5,909,405 5.220 2020-11-10
652 2020-11-11 1,182,070 -20,000 0.00 30,598,124,345 6,123,123 5.180 2020-11-09
653 2020-11-10 1,202,070 10,000 0.00 30,598,124,345 6,154,598 5.120 2020-11-06
654 2020-11-09 1,192,070 50,000 0.00 30,598,124,345 6,055,716 5.080 2020-11-05
655 2020-11-05 1,142,070 10,000 0.00 30,598,124,345 5,641,826 4.940 2020-11-03
656 2020-11-03 1,132,070 66,000 0.00 30,598,124,345 5,388,653 4.760 2020-10-30
657 2020-11-02 1,066,070 22,000 0.00 30,598,124,345 5,309,029 4.980 2020-10-29
658 2020-10-30 1,044,070 20,000 0.00 30,598,124,345 5,387,401 5.160 2020-10-28
659 2020-10-28 1,024,070 6,000 0.00 30,598,124,345 5,663,107 5.530 2020-10-23
660 2020-10-27 1,018,070 14,000 0.00 30,598,124,345 5,405,952 5.310 2020-10-22
661 2020-10-23 1,004,070 -38,000 0.00 30,598,124,345 6,024,420 6.000 2020-10-21
662 2020-10-22 1,042,070 -20,000 0.00 30,598,124,345 5,627,178 5.400 2020-10-20
663 2020-10-20 1,062,070 -4,000 0.00 30,598,124,345 5,660,833 5.330 2020-10-16
664 2020-10-19 1,066,070 -2,000 0.00 30,598,124,345 5,778,099 5.420 2020-10-15
665 2020-10-16 1,068,070 -6,000 0.00 30,598,124,345 5,885,066 5.510 2020-10-14
666 2020-10-15 1,074,070 -20,000 0.00 30,598,124,345 5,799,978 5.400 2020-10-12
667 2020-10-09 1,094,070 -8,000 0.00 30,598,124,345 5,645,401 5.160 2020-10-07
668 2020-10-08 1,102,070 20,000 0.00 30,598,124,345 5,554,433 5.040 2020-10-06
669 2020-10-07 1,082,070 6,000 0.00 30,598,124,345 5,507,736 5.090 2020-10-05
670 2020-09-25 1,076,070 10,000 0.00 30,598,124,345 5,713,932 5.310 2020-09-23
671 2020-09-23 1,066,070 10,000 0.00 30,598,124,345 5,884,706 5.520 2020-09-21
672 2020-09-18 1,056,070 12,000 0.00 30,598,124,345 5,829,506 5.520 2020-09-16
673 2020-09-17 1,044,070 -438,000 0.00 30,598,124,345 5,763,266 5.520 2020-09-15
674 2020-09-07 1,482,070 438,000 0.00 30,598,124,345 8,017,999 5.410 2020-09-03
675 2020-09-02 1,044,070 -6,000 0.00 30,598,124,345 5,731,944 5.490 2020-08-31
676 2020-08-31 1,050,070 10,000 0.00 30,598,124,345 6,090,406 5.800 2020-08-27
677 2020-08-27 1,040,070 40,000 0.00 30,598,124,345 6,448,434 6.200 2020-08-25
678 2020-08-25 1,000,070 -56,000 0.00 30,598,124,345 6,400,448 6.400 2020-08-21
679 2020-08-21 1,056,070 30,000 0.00 30,598,124,345 6,368,102 6.030 2020-08-19
680 2020-08-20 1,026,070 -430,000 0.00 30,598,124,345 6,700,237 6.530 2020-08-18
681 2020-08-19 1,456,070 300,000 0.00 30,598,124,345 8,561,692 5.880 2020-08-17
682 2020-08-18 1,156,070 64,000 0.00 30,598,124,345 6,843,934 5.920 2020-08-14
683 2020-08-17 1,092,070 -126,000 0.00 30,598,124,345 6,268,482 5.740 2020-08-13
684 2020-08-13 1,218,070 -42,000 0.00 30,598,124,345 5,554,399 4.560 2020-08-11
685 2020-08-12 1,260,070 -26,000 0.00 30,598,124,345 5,582,110 4.430 2020-08-10
686 2020-08-10 1,286,070 100,000 0.00 30,598,124,345 5,658,708 4.400 2020-08-06
687 2020-08-06 1,186,070 10,000 0.00 30,598,124,345 5,147,544 4.340 2020-08-04
688 2020-08-05 1,176,070 6,000 0.00 30,598,124,345 5,057,101 4.300 2020-08-03
689 2020-08-03 1,170,070 18,000 0.00 30,598,124,345 4,996,199 4.270 2020-07-30
690 2020-07-27 1,152,070 6,000 0.00 30,598,124,345 5,092,149 4.420 2020-07-23
691 2020-07-17 1,146,070 -2,000 0.00 30,598,124,345 5,283,383 4.610 2020-07-15
692 2020-07-16 1,148,070 -4,000 0.00 30,598,124,345 5,395,929 4.700 2020-07-14
693 2020-07-15 1,152,070 10,000 0.00 30,598,124,345 5,322,563 4.620 2020-07-13
694 2020-07-13 1,142,070 -20,000 0.00 30,598,124,345 5,459,095 4.780 2020-07-09
695 2020-07-10 1,162,070 10,000 0.00 30,598,124,345 5,554,695 4.780 2020-07-08
696 2020-07-09 1,152,070 -6,000 0.00 30,598,124,345 5,506,895 4.780 2020-07-07
697 2020-07-08 1,158,070 -22,000 0.00 30,598,124,345 5,639,801 4.870 2020-07-06
698 2020-06-30 1,180,070 20,000 0.00 30,598,124,345 5,097,902 4.320 2020-06-26
699 2020-06-26 1,160,070 10,000 0.00 30,598,124,345 5,127,509 4.420 2020-06-23
700 2020-06-23 1,150,070 2,000 0.00 30,598,124,345 5,117,812 4.450 2020-06-19
701 2020-06-17 1,148,070 -4,000 0.00 30,598,124,345 4,879,298 4.250 2020-06-15
702 2020-06-16 1,152,070 4,000 0.00 30,598,124,345 4,988,463 4.330 2020-06-12
703 2020-06-15 1,148,070 10,000 0.00 30,598,124,345 5,097,431 4.440 2020-06-11
704 2020-06-11 1,138,070 88,000 0.00 30,598,124,345 5,292,026 4.650 2020-06-09
705 2020-06-09 1,050,070 -10,000 0.00 30,598,124,345 4,851,323 4.620 2020-06-05
706 2020-06-05 1,060,070 -26,000 0.00 30,598,124,345 4,717,312 4.450 2020-06-03
707 2020-06-04 1,086,070 30,000 0.00 30,598,124,345 4,691,822 4.320 2020-06-02
708 2020-05-27 1,056,070 20,000 0.00 30,598,124,345 4,636,147 4.390 2020-05-25
709 2020-05-26 1,036,070 22,000 0.00 30,598,124,345 4,558,708 4.400 2020-05-22
710 2020-05-25 1,014,070 12,000 0.00 30,598,124,345 4,776,270 4.710 2020-05-21
711 2020-05-22 1,002,070 28,000 0.00 30,598,124,345 4,759,833 4.750 2020-05-20
712 2020-05-21 974,070 -4,000 0.00 30,598,124,345 4,802,165 4.930 2020-05-19
713 2020-05-20 978,070 2,000 0.00 30,598,124,345 4,772,982 4.880 2020-05-18
714 2020-05-18 976,070 6,000 0.00 30,598,124,345 4,558,247 4.670 2020-05-14
715 2020-05-15 970,070 30,000 0.00 30,598,124,345 4,646,635 4.790 2020-05-13
716 2020-05-13 940,070 -88,000 0.00 30,598,124,345 4,709,751 5.010 2020-05-11
717 2020-05-07 1,028,070 -50,000 0.00 30,598,124,345 5,037,543 4.900 2020-05-05
718 2020-05-06 1,078,070 76,000 0.00 30,598,124,345 5,163,955 4.790 2020-05-04
719 2020-05-05 1,002,070 110,000 0.00 30,598,124,345 5,020,371 5.010 2020-04-29
720 2020-04-29 892,070 10,000 0.00 30,598,124,345 4,612,002 5.170 2020-04-27
721 2020-04-27 882,070 -12,000 0.00 30,598,124,345 4,419,171 5.010 2020-04-23
722 2020-04-23 894,070 16,000 0.00 30,598,124,345 4,363,062 4.880 2020-04-21
723 2020-04-22 878,070 -10,000 0.00 30,598,124,345 4,443,034 5.060 2020-04-20
724 2020-04-21 888,070 30,000 0.00 30,598,124,345 4,440,350 5.000 2020-04-17
725 2020-04-15 858,070 10,000 0.00 30,598,124,345 4,513,448 5.260 2020-04-09
726 2020-04-14 848,070 2,000 0.00 30,598,124,345 4,376,041 5.160 2020-04-08
727 2020-04-08 846,070 -20,000 0.00 30,598,124,345 4,348,800 5.140 2020-04-06
728 2020-04-07 866,070 -24,000 0.00 30,598,124,345 4,191,779 4.840 2020-04-03
729 2020-04-03 890,070 4,000 0.00 30,598,124,345 3,951,911 4.440 2020-04-01
730 2020-04-02 886,070 -136,000 0.00 30,598,124,345 3,960,733 4.470 2020-03-31
731 2020-03-27 1,022,070 20,000 0.00 30,598,124,345 4,670,860 4.570 2020-03-25
732 2020-03-20 1,002,070 24,000 0.00 30,598,124,345 4,188,653 4.180 2020-03-18
733 2020-03-19 978,070 8,000 0.00 30,598,124,345 4,518,683 4.620 2020-03-17
734 2020-03-17 970,070 30,000 0.00 30,598,124,345 4,850,350 5.000 2020-03-13
735 2020-03-16 940,070 -10,000 0.00 30,598,124,345 4,925,967 5.240 2020-03-12
736 2020-03-12 950,070 4,000 0.00 30,598,124,345 5,500,905 5.790 2020-03-10
737 2020-03-10 946,070 26,000 0.00 30,598,124,345 5,799,409 6.130 2020-03-06
738 2020-03-04 920,070 2,000 0.00 30,598,124,345 5,750,438 6.250 2020-03-02
739 2020-02-28 918,070 18,000 0.00 30,598,124,345 5,793,022 6.310 2020-02-26
740 2020-02-26 900,070 2,000 0.00 30,598,124,345 5,922,461 6.580 2020-02-24
741 2020-02-21 898,070 -12,000 0.00 30,598,124,345 6,097,895 6.790 2020-02-19
742 2020-02-20 910,070 20,000 0.00 30,598,124,345 6,079,268 6.680 2020-02-18
743 2020-02-19 890,070 -16,000 0.00 30,598,124,345 6,043,575 6.790 2020-02-17
744 2020-02-12 906,070 28,000 0.00 30,598,124,345 6,125,033 6.760 2020-02-10
745 2020-02-10 878,070 -2,000 0.00 30,598,124,345 5,979,657 6.810 2020-02-06
746 2020-02-07 880,070 12,000 0.00 30,598,124,345 5,755,658 6.540 2020-02-05
747 2020-02-04 868,070 -2,000 0.00 30,598,124,345 5,677,178 6.540 2020-01-31
748 2020-01-30 870,070 16,000 0.00 30,598,124,345 5,864,272 6.740 2020-01-23
749 2020-01-29 854,070 6,000 0.00 30,598,124,345 6,098,060 7.140 2020-01-22
750 2020-01-23 848,070 2,000 0.00 30,598,124,345 6,021,297 7.100 2020-01-21
751 2020-01-22 846,070 10,000 0.00 30,598,124,345 6,227,075 7.360 2020-01-20
752 2020-01-17 836,070 12,000 0.00 30,598,124,345 5,944,458 7.110 2020-01-15
753 2020-01-16 824,070 -10,000 0.00 30,598,124,345 5,941,545 7.210 2020-01-14
754 2020-01-15 834,070 4,000 0.00 30,598,124,345 5,938,578 7.120 2020-01-13
755 2020-01-14 830,070 10,000 0.00 30,598,124,345 5,860,294 7.060 2020-01-10
756 2020-01-10 820,070 -14,000 0.00 30,598,124,345 5,797,895 7.070 2020-01-08
757 2020-01-06 834,070 14,000 0.00 30,598,124,345 6,105,392 7.320 2020-01-02
758 2019-12-30 820,070 -30,000 0.00 30,598,124,345 5,879,902 7.170 2019-12-23
759 2019-12-27 850,070 -10,000 0.00 30,598,124,345 6,163,008 7.250 2019-12-20
760 2019-12-18 860,070 30,000 0.00 30,598,124,345 5,986,087 6.960 2019-12-16
761 2019-12-13 830,070 10,070 0.00 30,598,124,345 5,652,777 6.810 2019-12-11
762 2019-11-26 820,000 2,000 0.00 30,598,124,345 5,887,600 7.180 2019-11-22
763 2019-11-22 818,000 62,000 0.00 30,598,124,345 5,987,760 7.320 2019-11-20
764 2019-11-12 756,000 8,000 0.00 30,598,124,345 5,806,080 7.680 2019-11-08
765 2019-11-07 748,000 24,000 0.00 30,598,124,345 5,879,280 7.860 2019-11-05
766 2019-11-05 724,000 10,000 0.00 30,598,124,345 5,632,720 7.780 2019-11-01
767 2019-11-04 714,000 20,000 0.00 30,598,124,345 5,547,780 7.770 2019-10-31
768 2019-10-29 694,000 10,000 0.00 30,598,124,345 5,538,120 7.980 2019-10-25
769 2019-09-04 684,000 -80,000 0.00 30,598,124,345 5,369,400 7.850 2019-09-02
770 2019-07-31 764,000 -2,000 0.00 30,598,124,345 5,943,920 7.780 2019-07-29
771 2019-07-29 766,000 30,000 0.00 30,598,124,345 6,082,040 7.940 2019-07-25
772 2019-07-26 736,000 2,000 0.00 30,598,124,345 5,821,760 7.910 2019-07-24
773 2019-07-02 734,000 -6,000 0.00 30,598,124,345 6,319,740 8.610 2019-06-27
774 2019-06-05 740,000 6,000 0.00 30,598,124,345 6,223,400 8.410 2019-06-03
775 2019-05-31 734,000 54,000 0.00 30,598,124,345 6,070,180 8.270 2019-05-29
776 2019-05-27 680,000 -135,720 0.00 30,598,124,345 5,623,600 8.270 2019-05-23
777 2019-05-16 815,720 2,000 0.00 30,598,124,345 7,047,821 8.640 2019-05-14
778 2019-05-14 813,720 114,000 0.00 30,598,124,345 7,185,148 8.830 2019-05-09
779 2019-05-03 699,720 10,000 0.00 30,598,124,345 6,514,393 9.310 2019-04-30
780 2019-04-26 689,720 14,000 0.00 30,598,124,345 6,545,443 9.490 2019-04-24
781 2019-04-17 675,720 2,000 0.00 30,598,124,345 6,547,727 9.690 2019-04-15
782 2019-04-16 673,720 116,000 0.00 30,598,124,345 6,636,142 9.850 2019-04-12
783 2019-04-09 557,720 -132,000 0.00 30,598,124,345 5,744,516 10.30 2019-04-04
784 2019-04-02 689,720 10,000 0.00 30,598,124,345 6,862,714 9.950 2019-03-29
785 2019-03-29 679,720 -20,000 0.00 30,598,124,345 6,878,766 10.12 2019-03-27
786 2019-03-20 699,720 -206,000 0.00 30,598,124,345 7,207,116 10.30 2019-03-18
787 2019-03-12 905,720 -4,000 0.00 30,598,124,345 8,287,338 9.150 2019-03-08
788 2019-03-08 909,720 -22,000 0.00 30,598,124,345 8,706,020 9.570 2019-03-06
789 2019-03-06 931,720 -52,000 0.00 30,598,124,345 9,130,856 9.800 2019-03-04
790 2019-03-05 983,720 -26,000 0.00 30,598,124,345 9,551,921 9.710 2019-03-01
791 2019-03-01 1,009,720 74,000 0.00 30,598,124,345 9,410,590 9.320 2019-02-27
792 2019-02-28 935,720 22,000 0.00 30,598,124,345 8,674,124 9.270 2019-02-26
793 2019-02-27 913,720 8,000 0.00 30,598,124,345 8,525,008 9.330 2019-02-25
794 2019-02-15 905,720 -6,000 0.00 30,598,124,345 8,495,654 9.380 2019-02-13
795 2019-01-28 911,720 6,000 0.00 30,598,124,345 8,232,832 9.030 2019-01-24
796 2019-01-25 905,720 -84,000 0.00 30,598,124,345 8,187,709 9.040 2019-01-23
797 2019-01-24 989,720 30,000 0.00 30,598,124,345 8,580,872 8.670 2019-01-22
798 2019-01-17 959,720 -38,000 0.00 30,598,124,345 8,339,967 8.690 2019-01-15
799 2019-01-16 997,720 30,000 0.00 30,598,124,345 8,311,008 8.330 2019-01-14
800 2019-01-11 967,720 -20,000 0.00 30,598,124,345 8,283,683 8.560 2019-01-09
801 2019-01-08 987,720 20,000 0.00 30,598,124,345 8,217,830 8.320 2019-01-04
802 2019-01-04 967,720 10,000 0.00 30,598,124,345 7,809,500 8.070 2019-01-02
803 2019-01-03 957,720 2,000 0.00 30,598,124,345 7,786,264 8.130 2018-12-28
804 2019-01-02 955,720 10,000 0.00 30,598,124,345 7,789,118 8.150 2018-12-27
805 2018-12-18 945,720 10,000 0.00 30,598,124,345 8,218,307 8.690 2018-12-14
806 2018-12-17 935,720 4,000 0.00 30,598,124,345 8,281,122 8.850 2018-12-13
807 2018-12-10 931,720 2,000 0.00 30,598,124,345 8,227,088 8.830 2018-12-06
808 2018-12-07 929,720 4,000 0.00 30,598,124,345 8,339,588 8.970 2018-12-05
809 2018-12-05 925,720 -4,000 0.00 30,598,124,345 8,424,052 9.100 2018-12-03
810 2018-12-03 929,720 4,000 0.00 30,598,124,345 8,367,480 9.000 2018-11-29
811 2018-10-16 925,720 4,000 0.00 30,598,124,345 8,174,108 8.830 2018-10-12
812 2018-10-05 921,720 20,000 0.00 30,598,124,345 8,369,218 9.080 2018-10-03
813 2018-09-11 901,720 40,000 0.00 30,598,124,345 8,331,893 9.240 2018-09-07
814 2018-09-07 861,720 50,000 0.00 30,598,124,345 8,057,082 9.350 2018-09-05
815 2018-08-27 811,720 20,000 0.00 30,598,124,345 7,589,582 9.350 2018-08-23
816 2018-08-07 791,720 10,000 0.00 30,598,124,345 7,545,092 9.530 2018-08-03
817 2018-08-06 781,720 106,000 0.00 30,598,124,345 7,465,426 9.550 2018-08-02
818 2018-07-19 675,720 -82,000 0.00 30,598,124,345 6,317,982 9.350 2018-07-17
819 2018-07-16 757,720 -10,000 0.00 30,598,124,345 7,137,722 9.420 2018-07-12
820 2018-07-10 767,720 -98,000 0.00 30,598,124,345 7,224,245 9.410 2018-07-06
821 2018-06-12 865,720 100,000 0.00 30,598,124,345 8,934,230 10.32 2018-06-08
822 2018-06-01 765,720 -22,000 0.00 30,598,124,345 8,131,946 10.62 2018-05-30
823 2018-05-15 787,720 -6,000 0.00 30,598,124,345 8,586,148 10.90 2018-05-11
824 2018-05-09 793,720 -14,000 0.00 30,598,124,345 8,651,548 10.90 2018-05-07
825 2018-05-02 807,720 -206,000 0.00 30,598,124,345 8,820,302 10.92 2018-04-27
826 2018-04-25 1,013,720 56,000 0.00 30,598,124,345 10,887,353 10.74 2018-04-23
827 2018-04-20 957,720 -6,000 0.00 30,598,124,345 9,826,207 10.26 2018-04-18
828 2018-04-18 963,720 -10,000 0.00 30,598,124,345 9,907,042 10.28 2018-04-16
829 2018-04-13 973,720 20,000 0.00 30,598,124,345 9,834,572 10.10 2018-04-11
830 2018-04-10 953,720 -4,000 0.00 30,598,124,345 9,556,274 10.02 2018-04-06
831 2018-04-09 957,720 82,000 0.00 30,598,124,345 9,309,038 9.720 2018-04-04
832 2018-04-04 875,720 -4,000 0.00 30,598,124,345 8,669,628 9.900 2018-03-29
833 2018-03-29 879,720 -20,000 0.00 30,598,124,345 8,656,445 9.840 2018-03-27
834 2018-03-27 899,720 16,000 0.00 30,598,124,345 8,430,376 9.370 2018-03-23
835 2018-03-23 883,720 10,000 0.00 30,598,124,345 8,572,084 9.700 2018-03-21
836 2018-03-19 873,720 4,000 0.00 30,598,124,345 8,335,289 9.540 2018-03-15
837 2018-03-16 869,720 112,000 0.00 30,598,124,345 8,375,404 9.630 2018-03-14
838 2018-03-15 757,720 4,000 0.00 30,598,124,345 7,304,421 9.640 2018-03-13
839 2018-03-07 753,720 106,000 0.00 30,598,124,345 7,054,819 9.360 2018-03-05
840 2018-03-05 647,720 20,000 0.00 30,598,124,345 6,529,018 10.08 2018-03-01
841 2018-03-01 627,720 4,000 0.00 30,598,124,345 6,352,526 10.12 2018-02-27
842 2018-02-28 623,720 4,000 0.00 30,598,124,345 6,324,521 10.14 2018-02-26
843 2018-02-27 619,720 -2,000 0.00 30,598,124,345 6,383,116 10.30 2018-02-23
844 2018-02-23 621,720 8,000 0.00 30,598,124,345 6,378,847 10.26 2018-02-21
845 2018-02-14 613,720 2,000 0.00 30,598,124,345 6,124,926 9.980 2018-02-12
846 2018-02-08 611,720 100,000 0.00 30,598,124,345 6,826,795 11.16 2018-02-06
847 2018-02-07 511,720 8,000 0.00 30,598,124,345 6,038,296 11.80 2018-02-05
848 2018-02-01 503,720 -10,000 0.00 30,598,124,345 5,853,226 11.62 2018-01-30
849 2018-01-30 513,720 2,000 0.00 30,598,124,345 5,989,975 11.66 2018-01-26
850 2018-01-22 511,720 -240,000 0.00 30,598,124,345 5,823,374 11.38 2018-01-18
851 2018-01-19 751,720 24,000 0.00 30,598,124,345 8,314,023 11.06 2018-01-17
852 2018-01-16 727,720 100,000 0.00 30,598,124,345 7,815,713 10.74 2018-01-12
853 2018-01-11 627,720 -8,000 0.00 30,598,124,345 6,930,029 11.04 2018-01-09
854 2018-01-08 635,720 -4,000 0.00 30,598,124,345 6,916,634 10.88 2018-01-04
855 2018-01-04 639,720 10,000 0.00 30,598,124,345 6,960,154 10.88 2018-01-02
856 2017-12-11 629,720 100,000 0.00 30,598,124,345 6,750,598 10.72 2017-12-07
857 2017-12-04 529,720 40,000 0.00 30,598,124,345 5,996,430 11.32 2017-11-30
858 2017-11-15 489,720 -4,000 0.00 23,947,081,083 5,964,790 12.18 2017-11-13
859 2017-11-14 493,720 -100,000 0.00 23,947,081,083 5,895,017 11.94 2017-11-10
860 2017-11-13 593,720 -100,000 0.00 23,947,081,083 7,065,268 11.90 2017-11-09
861 2017-11-09 693,720 -6,000 0.00 23,947,081,083 8,324,640 12.00 2017-11-07
862 2017-10-31 699,720 -6,000 0.00 23,947,081,083 7,976,808 11.40 2017-10-27
863 2017-09-26 705,720 6,000 0.00 23,947,081,083 8,045,208 11.40 2017-09-22
864 2017-09-25 699,720 -20,000 0.00 23,947,081,083 8,074,769 11.54 2017-09-21
865 2017-09-22 719,720 -4,000 0.00 23,947,081,083 8,233,597 11.44 2017-09-20
866 2017-09-20 723,720 -6,000 0.00 23,947,081,083 8,091,190 11.18 2017-09-18
867 2017-09-18 729,720 2,000 0.00 23,947,081,083 8,070,703 11.06 2017-09-14
868 2017-09-13 727,720 -10,000 0.00 23,947,081,083 8,266,899 11.36 2017-09-11
869 2017-09-11 737,720 -10,000 0.00 23,947,081,083 8,380,499 11.36 2017-09-07
870 2017-09-06 747,720 -60,000 0.00 23,947,081,083 8,538,962 11.42 2017-09-04
871 2017-08-31 807,720 110,000 0.00 23,947,081,083 9,288,780 11.50 2017-08-29
872 2017-08-30 697,720 20,000 0.00 23,947,081,083 7,995,871 11.46 2017-08-28
873 2017-08-29 677,720 6,000 0.00 23,947,081,083 7,875,106 11.62 2017-08-25
874 2017-08-28 671,720 20,000 0.00 23,947,081,083 7,845,690 11.68 2017-08-24
875 2017-08-25 651,720 52,000 0.00 23,947,081,083 7,846,709 12.04 2017-08-22
876 2017-08-24 599,720 126,000 0.00 23,947,081,083 7,412,539 12.36 2017-08-21
877 2017-08-17 473,720 -10,000 0.00 23,947,081,083 5,656,217 11.94 2017-08-15
878 2017-08-16 483,720 4,000 0.00 23,947,081,083 5,814,314 12.02 2017-08-14
879 2017-08-15 479,720 80,000 0.00 23,947,081,083 5,459,214 11.38 2017-08-11
880 2017-08-08 399,720 -70,000 0.00 23,947,081,083 4,684,718 11.72 2017-08-04
881 2017-08-07 469,720 16,000 0.00 23,947,081,083 5,467,541 11.64 2017-08-03
882 2017-08-04 453,720 -10,000 0.00 23,947,081,083 5,163,334 11.38 2017-08-02
883 2017-08-03 463,720 6,000 0.00 23,947,081,083 5,165,841 11.14 2017-08-01
884 2017-08-02 457,720 -2,000 0.00 23,947,081,083 5,190,545 11.34 2017-07-31
885 2017-07-28 459,720 2,000 0.00 23,947,081,083 5,240,808 11.40 2017-07-26
886 2017-07-26 457,720 4,000 0.00 23,947,081,083 5,346,170 11.68 2017-07-24
887 2017-07-24 453,720 -12,000 0.00 23,947,081,083 5,190,557 11.44 2017-07-20
888 2017-07-17 465,720 -4,000 0.00 23,947,081,083 5,141,549 11.04 2017-07-13
889 2017-07-13 469,720 4,000 0.00 23,947,081,083 5,129,342 10.92 2017-07-11
890 2017-07-07 465,720 20,000 0.00 23,947,081,083 5,029,776 10.80 2017-07-05
891 2017-07-05 445,720 2,000 0.00 23,947,081,083 5,134,694 11.52 2017-07-03
892 2017-06-28 443,720 -6,000 0.00 23,947,081,083 5,191,524 11.70 2017-06-26
893 2017-06-27 449,720 6,000 0.00 23,947,081,083 5,261,724 11.70 2017-06-23
894 2017-05-26 443,720 -14,000 0.00 23,947,081,083 4,978,538 11.22 2017-05-24
895 2017-05-25 457,720 -6,000 0.00 23,947,081,083 4,925,067 10.76 2017-05-23
896 2017-05-24 463,720 6,000 0.00 23,947,081,083 4,804,139 10.36 2017-05-22
897 2017-05-18 457,720 -2,000 0.00 23,947,081,083 4,851,832 10.60 2017-05-16
898 2017-05-17 459,720 -10,000 0.00 23,947,081,083 4,891,421 10.64 2017-05-15
899 2017-05-16 469,720 -8,000 0.00 23,947,081,083 4,885,088 10.40 2017-05-12
900 2017-05-15 477,720 8,000 0.00 23,947,081,083 4,910,962 10.28 2017-05-11
901 2017-05-12 469,720 -24,000 0.00 23,947,081,083 4,875,694 10.38 2017-05-10
902 2017-04-28 493,720 10,000 0.00 23,947,081,083 4,996,446 10.12 2017-04-26
903 2017-04-27 483,720 14,000 0.00 23,947,081,083 4,953,293 10.24 2017-04-25
904 2017-04-20 469,720 80,000 0.00 23,947,081,083 4,791,144 10.20 2017-04-18
905 2017-04-19 389,720 -24,000 0.00 23,947,081,083 4,146,621 10.64 2017-04-13
906 2017-04-12 413,720 16,000 0.00 23,947,081,083 4,368,883 10.56 2017-04-10
907 2017-04-11 397,720 -22,000 0.00 23,947,081,083 4,359,011 10.96 2017-04-07
908 2017-04-10 419,720 -4,000 0.00 23,947,081,083 4,381,877 10.44 2017-04-06
909 2017-03-29 423,720 -12,000 0.00 23,947,081,083 4,457,534 10.52 2017-03-27
910 2017-03-28 435,720 -32,000 0.00 23,947,081,083 4,557,631 10.46 2017-03-24
911 2017-03-22 467,720 18,000 0.00 23,947,081,083 4,770,744 10.20 2017-03-20
912 2017-03-21 449,720 -2,000 0.00 23,947,081,083 4,632,116 10.30 2017-03-17
913 2017-03-20 451,720 -10,000 0.00 23,947,081,083 4,544,303 10.06 2017-03-16
914 2017-03-14 461,720 4,000 0.00 23,947,081,083 4,409,426 9.550 2017-03-10
915 2017-03-02 457,720 -10,000 0.00 23,947,081,083 4,320,877 9.440 2017-02-28
916 2017-03-01 467,720 -6,000 0.00 23,947,081,083 4,457,372 9.530 2017-02-27
917 2017-02-28 473,720 -6,000 0.00 23,947,081,083 4,547,712 9.600 2017-02-24
918 2017-02-27 479,720 6,000 0.00 23,947,081,083 4,475,788 9.330 2017-02-23
919 2017-02-10 473,720 -30,000 0.00 23,947,081,083 4,509,814 9.520 2017-02-08
920 2017-02-09 503,720 -2,000 0.00 23,947,081,083 4,760,154 9.450 2017-02-07
921 2017-02-03 505,720 -10,000 0.00 23,947,081,083 4,652,624 9.200 2017-02-01
922 2017-02-02 515,720 -18,000 0.00 23,947,081,083 4,739,467 9.190 2017-01-26
923 2017-01-26 533,720 -10,000 0.00 23,947,081,083 4,776,794 8.950 2017-01-24
924 2017-01-23 543,720 10,000 0.00 23,947,081,083 4,822,796 8.870 2017-01-19
925 2017-01-20 533,720 -2,000 0.00 23,947,081,083 4,766,120 8.930 2017-01-18
926 2017-01-19 535,720 6,000 0.00 23,947,081,083 4,741,122 8.850 2017-01-17
927 2017-01-17 529,720 -16,000 0.00 23,947,081,083 4,725,102 8.920 2017-01-13
928 2017-01-16 545,720 22,000 0.00 23,947,081,083 4,818,708 8.830 2017-01-12
929 2017-01-13 523,720 24,000 0.00 23,947,081,083 4,676,820 8.930 2017-01-11
930 2017-01-12 499,720 36,000 0.00 23,947,081,083 4,547,452 9.100 2017-01-10
931 2017-01-10 463,720 -10,000 0.00 23,947,081,083 4,275,498 9.220 2017-01-06
932 2017-01-05 473,720 -4,000 0.00 23,947,081,083 4,325,064 9.130 2017-01-03
933 2017-01-04 477,720 -2,000 0.00 23,947,081,083 4,313,812 9.030 2016-12-30
934 2017-01-03 479,720 -2,000 0.00 23,947,081,083 4,322,277 9.010 2016-12-29
935 2016-12-30 481,720 -2,000 0.00 23,947,081,083 4,374,018 9.080 2016-12-28
936 2016-12-28 483,720 8,000 0.00 23,947,081,083 4,309,945 8.910 2016-12-22
937 2016-12-23 475,720 2,000 0.00 23,947,081,083 4,295,752 9.030 2016-12-21
938 2016-12-22 473,720 2,000 0.00 23,947,081,083 4,249,268 8.970 2016-12-20
939 2016-12-19 471,720 16,000 0.00 23,947,081,083 4,344,541 9.210 2016-12-15
940 2016-12-06 455,720 4,000 0.00 23,947,081,083 4,329,340 9.500 2016-12-02
941 2016-12-05 451,720 -70,000 0.00 23,947,081,083 4,440,408 9.830 2016-12-01
942 2016-12-02 521,720 -18,000 0.00 23,947,081,083 4,914,602 9.420 2016-11-30
943 2016-11-30 539,720 14,000 0.00 23,947,081,083 4,749,536 8.800 2016-11-28
944 2016-11-22 525,720 -18,000 0.00 23,947,081,083 4,768,280 9.070 2016-11-18
945 2016-11-16 543,720 10,000 0.00 23,947,081,083 4,632,494 8.520 2016-11-14
946 2016-11-15 533,720 4,000 0.00 23,947,081,083 4,589,992 8.600 2016-11-11
947 2016-11-11 529,720 8,000 0.00 23,947,081,083 4,682,725 8.840 2016-11-09
948 2016-10-28 521,720 16,000 0.00 23,947,081,083 4,799,824 9.200 2016-10-26
949 2016-10-27 505,720 4,000 0.00 23,947,081,083 4,713,310 9.320 2016-10-25
950 2016-10-14 501,720 -2,000 0.00 23,947,081,083 4,891,770 9.750 2016-10-12
951 2016-10-13 503,720 -30,000 0.00 23,947,081,083 5,006,977 9.940 2016-10-11
952 2016-10-05 533,720 -12,000 0.00 23,947,081,083 5,054,328 9.470 2016-10-03
953 2016-09-30 545,720 2,000 0.00 23,947,081,083 5,206,169 9.540 2016-09-28
954 2016-09-28 543,720 12,000 0.00 23,947,081,083 5,100,094 9.380 2016-09-26
955 2016-09-27 531,720 -6,000 0.00 23,947,081,083 5,040,706 9.480 2016-09-23
956 2016-09-14 537,720 4,000 0.00 23,947,081,083 4,817,971 8.960 2016-09-12
957 2016-09-13 533,720 -104,000 0.00 23,947,081,083 5,011,631 9.390 2016-09-09
958 2016-09-12 637,720 -10,000 0.00 23,947,081,083 5,918,042 9.280 2016-09-08
959 2016-09-09 647,720 10,000 0.00 23,947,081,083 5,933,115 9.160 2016-09-07
960 2016-09-07 637,720 -12,000 0.00 23,947,081,083 5,886,156 9.230 2016-09-05
961 2016-08-24 649,720 -10,000 0.00 23,947,081,083 6,003,413 9.240 2016-08-22
962 2016-08-23 659,720 -48,000 0.00 23,947,081,083 6,174,979 9.360 2016-08-19
963 2016-08-22 707,720 6,000 0.00 23,947,081,083 6,404,866 9.050 2016-08-18
964 2016-08-16 701,720 -8,000 0.00 23,947,081,083 5,866,379 8.360 2016-08-12
965 2016-08-12 709,720 -20,000 0.00 23,947,081,083 5,855,190 8.250 2016-08-10
966 2016-08-11 729,720 -8,000 0.00 23,947,081,083 6,078,568 8.330 2016-08-09
967 2016-08-10 737,720 -4,000 0.00 23,947,081,083 6,159,962 8.350 2016-08-08
968 2016-07-29 741,720 44,000 0.00 23,947,081,083 6,171,110 8.320 2016-07-27
969 2016-07-27 697,720 72,000 0.00 23,947,081,083 5,644,555 8.090 2016-07-25
970 2016-07-25 625,720 -14,000 0.00 23,947,081,083 5,087,104 8.130 2016-07-21
971 2016-07-21 639,720 14,000 0.00 23,947,081,083 5,040,994 7.880 2016-07-19
972 2016-07-15 625,720 -20,000 0.00 23,947,081,083 4,986,988 7.970 2016-07-13
973 2016-07-14 645,720 -10,000 0.00 23,947,081,083 5,139,931 7.960 2016-07-12
974 2016-07-13 655,720 38,000 0.00 23,947,081,083 5,167,074 7.880 2016-07-11
975 2016-07-08 617,720 6,000 0.00 23,947,081,083 4,861,456 7.870 2016-07-06
976 2016-07-05 611,720 -10,000 0.00 23,947,081,083 4,905,994 8.020 2016-06-30
977 2016-07-04 621,720 10,000 0.00 23,947,081,083 4,861,850 7.820 2016-06-29
978 2016-06-28 611,720 6,000 0.00 23,947,081,083 4,826,471 7.890 2016-06-24
979 2016-06-27 605,720 4,000 0.00 23,947,081,083 4,972,961 8.210 2016-06-23
980 2016-06-03 601,720 -2,000 0.00 23,947,081,083 5,192,844 8.630 2016-06-01
981 2016-05-26 603,720 4,000 0.00 23,947,081,083 4,956,541 8.210 2016-05-24
982 2016-05-20 599,720 2,000 0.00 23,947,081,083 5,109,614 8.520 2016-05-18
983 2016-05-10 597,720 16,000 0.00 23,947,081,083 5,247,982 8.780 2016-05-06
984 2016-05-03 581,720 -8,000 0.00 23,947,081,083 5,375,093 9.240 2016-04-28
985 2016-04-28 589,720 4,000 0.00 23,947,081,083 5,519,779 9.360 2016-04-26
986 2016-04-26 585,720 10,000 0.00 23,947,081,083 5,511,625 9.410 2016-04-22
987 2016-04-22 575,720 88,000 0.00 23,947,081,083 5,440,554 9.450 2016-04-20
988 2016-04-21 487,720 30,000 0.00 23,947,081,083 4,750,393 9.740 2016-04-19
989 2016-04-15 457,720 -10,000 0.00 23,947,081,083 4,568,046 9.980 2016-04-13
990 2016-04-08 467,720 10,000 0.00 23,947,081,083 4,653,814 9.950 2016-04-06
991 2016-04-05 457,720 -4,000 0.00 23,947,081,083 4,687,053 10.24 2016-03-31
992 2016-03-30 461,720 -10,000 0.00 23,947,081,083 4,617,200 10.00 2016-03-24
993 2016-03-23 471,720 8,000 0.00 23,947,081,083 4,688,897 9.940 2016-03-21
994 2016-03-22 463,720 12,000 0.00 23,947,081,083 4,674,298 10.08 2016-03-18
995 2016-03-21 451,720 -72,000 0.00 23,947,081,083 4,508,166 9.980 2016-03-17
996 2016-03-04 523,720 -46,000 0.00 23,947,081,083 4,744,903 9.060 2016-03-02
997 2016-02-26 569,720 10,000 0.00 23,947,081,083 5,081,902 8.920 2016-02-24
998 2016-02-23 559,720 -840,000 0.00 23,947,081,083 4,897,550 8.750 2016-02-19
999 2016-02-22 1,399,720 -300,000 0.01 23,947,081,083 12,163,567 8.690 2016-02-18
1000 2016-02-18 1,699,720 -20,000 0.01 23,947,081,083 14,311,642 8.420 2016-02-16
1001 2016-01-29 1,719,720 14,000 0.01 23,947,081,083 14,256,479 8.290 2016-01-27
1002 2016-01-14 1,705,720 1,160,000 0.01 23,947,081,083 14,225,705 8.340 2016-01-12
1003 2016-01-11 545,720 2,000 0.00 23,947,081,083 4,665,906 8.550 2016-01-07
1004 2016-01-05 543,720 4,000 0.00 23,947,081,083 5,132,717 9.440 2015-12-30
1005 2015-12-21 539,720 -2,000 0.00 23,947,081,083 5,181,312 9.600 2015-12-17
1006 2015-12-18 541,720 -4,000 0.00 23,947,081,083 5,151,757 9.510 2015-12-16
1007 2015-12-17 545,720 -8,000 0.00 23,947,081,083 5,107,939 9.360 2015-12-15
1008 2015-12-16 553,720 -120,000 0.00 23,947,081,083 5,072,075 9.160 2015-12-14
1009 2015-12-11 673,720 -80,000 0.00 23,947,081,083 6,171,275 9.160 2015-12-09
1010 2015-12-10 753,720 6,000 0.00 23,947,081,083 6,979,447 9.260 2015-12-08
1011 2015-12-09 747,720 2,000 0.00 23,947,081,083 6,976,228 9.330 2015-12-07
1012 2015-12-08 745,720 4,000 0.00 23,947,081,083 7,024,682 9.420 2015-12-04
1013 2015-12-02 741,720 2,000 0.00 23,947,081,083 7,120,512 9.600 2015-11-30
1014 2015-11-27 739,720 34,000 0.00 23,947,081,083 7,241,859 9.790 2015-11-25
1015 2015-11-25 705,720 -4,000 0.00 23,947,081,083 7,014,857 9.940 2015-11-23
1016 2015-11-24 709,720 -60,000 0.00 23,947,081,083 7,139,783 10.06 2015-11-20
1017 2015-11-20 769,720 50,000 0.00 23,947,081,083 7,450,890 9.680 2015-11-18
1018 2015-11-18 719,720 10,000 0.00 23,947,081,083 7,110,834 9.880 2015-11-16
1019 2015-11-17 709,720 -6,000 0.00 23,947,081,083 7,090,103 9.990 2015-11-13
1020 2015-11-10 715,720 -20,000 0.00 23,947,081,083 7,243,086 10.12 2015-11-06
1021 2015-11-09 735,720 -14,000 0.00 23,947,081,083 7,445,486 10.12 2015-11-05
1022 2015-11-06 749,720 -2,000 0.00 23,947,081,083 7,159,826 9.550 2015-11-04
1023 2015-11-02 751,720 6,000 0.00 23,947,081,083 7,133,823 9.490 2015-10-29
1024 2015-10-28 745,720 38,000 0.00 23,947,081,083 7,300,599 9.790 2015-10-26
1025 2015-10-27 707,720 60,000 0.00 23,947,081,083 6,963,965 9.840 2015-10-23
1026 2015-10-26 647,720 102,000 0.00 23,947,081,083 6,451,291 9.960 2015-10-22
1027 2015-10-23 545,720 100,000 0.00 23,947,081,083 5,599,087 10.26 2015-10-20
1028 2015-10-22 445,720 36,000 0.00 23,947,081,083 4,715,718 10.58 2015-10-19
1029 2015-10-20 409,720 -2,000 0.00 23,947,081,083 4,326,643 10.56 2015-10-16
1030 2015-10-19 411,720 24,000 0.00 23,947,081,083 4,339,529 10.54 2015-10-15
1031 2015-10-14 387,720 -20,000 0.00 23,947,081,083 4,016,779 10.36 2015-10-12
1032 2015-09-30 407,720 -10,000 0.00 23,947,081,083 4,007,888 9.830 2015-09-25
1033 2015-09-29 417,720 -10,000 0.00 23,947,081,083 4,097,833 9.810 2015-09-24
1034 2015-09-25 427,720 4,000 0.00 23,947,081,083 4,204,488 9.830 2015-09-23
1035 2015-09-24 423,720 -2,000 0.00 23,947,081,083 4,338,893 10.24 2015-09-22
1036 2015-09-23 425,720 2,000 0.00 23,947,081,083 4,282,743 10.06 2015-09-21
1037 2015-09-21 423,720 10,000 0.00 23,947,081,083 4,313,470 10.18 2015-09-17
1038 2015-09-10 413,720 10,000 0.00 23,947,081,083 4,203,395 10.16 2015-09-08
1039 2015-09-02 403,720 10,000 0.00 23,947,081,083 4,109,870 10.18 2015-08-31
1040 2015-08-28 393,720 10,000 0.00 23,947,081,083 3,929,326 9.980 2015-08-26
1041 2015-08-26 383,720 -180,000 0.00 23,947,081,083 4,067,432 10.60 2015-08-24
1042 2015-08-13 563,720 180,000 0.00 23,947,081,083 6,268,566 11.12 2015-08-11
1043 2015-07-24 383,720 10,000 0.00 23,947,081,083 4,397,431 11.46 2015-07-22
1044 2015-07-23 373,720 10,000 0.00 23,947,081,083 4,320,203 11.56 2015-07-21
1045 2015-06-30 363,720 -2,000 0.00 23,947,081,083 4,386,463 12.06 2015-06-26
1046 2015-06-12 365,720 4,000 0.00 23,947,081,083 4,666,587 12.76 2015-06-10
1047 2015-06-10 361,720 2,000 0.00 23,947,081,083 4,832,579 13.36 2015-06-08
1048 2015-06-05 359,720 -2,000 0.00 23,947,081,083 4,769,887 13.26 2015-06-03
1049 2015-05-19 361,720 8,000 0.00 23,947,081,083 5,107,486 14.12 2015-05-15
1050 2015-05-12 353,720 -2,000 0.00 23,947,081,083 5,051,122 14.28 2015-05-08
1051 2015-05-05 355,720 20,000 0.00 23,947,081,083 5,179,283 14.56 2015-04-30
1052 2015-04-30 335,720 12,000 0.00 23,947,081,083 5,163,374 15.38 2015-04-28
1053 2015-04-28 323,720 -4,000 0.00 23,947,081,083 4,791,056 14.80 2015-04-24
1054 2015-04-23 327,720 -18,000 0.00 23,947,081,083 4,751,940 14.50 2015-04-21
1055 2015-02-17 345,720 -6,000 0.00 23,946,973,083 4,528,932 13.10 2015-02-13
1056 2015-02-11 351,720 -10,000 0.00 23,946,973,083 4,537,188 12.90 2015-02-09
1057 2015-01-26 361,720 -150,000 0.00 23,946,973,083 4,376,812 12.10 2015-01-22
1058 2015-01-09 511,720 -20,000 0.00 23,946,973,083 5,444,701 10.64 2015-01-07
1059 2015-01-08 531,720 20,000 0.00 23,946,973,083 5,614,963 10.56 2015-01-06
1060 2015-01-06 511,720 -20,000 0.00 23,946,973,083 5,434,466 10.62 2015-01-02
1061 2014-12-30 531,720 20,000 0.00 23,933,133,083 5,614,963 10.56 2014-12-23
1062 2014-12-11 511,720 10,000 0.00 23,922,889,229 5,444,701 10.64 2014-12-09
1063 2014-10-30 501,720 -6,000 0.00 23,912,190,886 5,709,574 11.38 2014-10-28
1064 2014-10-29 507,720 -10,000 0.00 23,912,190,886 5,666,155 11.16 2014-10-27
1065 2014-10-27 517,720 6,000 0.00 23,912,190,886 5,653,502 10.92 2014-10-23
1066 2014-10-13 511,720 10,000 0.00 23,912,190,886 5,987,124 11.70 2014-10-09
1067 2014-10-03 501,720 -20,000 0.00 23,912,190,886 5,990,537 11.94 2014-09-29
1068 2014-09-29 521,720 6,000 0.00 23,908,287,055 6,375,418 12.22 2014-09-25
1069 2014-09-23 515,720 20,000 0.00 23,908,287,055 6,518,701 12.64 2014-09-19
1070 2014-09-19 495,720 10,000 0.00 23,908,287,055 6,493,932 13.10 2014-09-17
1071 2014-09-08 485,720 -50,000 0.00 23,908,287,055 6,751,508 13.90 2014-09-04
1072 2014-08-01 535,720 -2,000 0.00 23,885,414,551 7,264,363 13.56 2014-07-30
1073 2014-06-23 537,720 116,000 0.00 23,832,132,889 6,495,658 12.08 2014-06-19
1074 2014-04-25 421,720 -10,000 0.00 23,785,858,796 4,217,200 10.00 2014-04-23
1075 2014-04-24 431,720 10,000 0.00 23,785,858,796 4,541,694 10.52 2014-04-22
1076 2014-02-07 421,720 -4,000 0.00 23,783,674,796 4,234,069 10.04 2014-02-05
1077 2014-01-03 425,720 -20,000 0.00 23,781,775,000 4,972,410 11.68 2013-12-30
1078 2013-12-30 445,720 20,000 0.00 23,777,431,000 5,125,780 11.50 2013-12-23
1079 2013-10-08 425,720 -4,000 0.00 23,743,593,815 5,645,047 13.26 2013-10-04
1080 2013-10-07 429,720 -10,000 0.00 23,743,593,815 5,637,926 13.12 2013-10-03
1081 2013-09-16 439,720 -4,000 0.00 23,711,323,324 5,575,650 12.68 2013-09-12
1082 2013-08-13 443,720 -8,000 0.00 23,657,646,075 5,235,896 11.80 2013-08-09
1083 2013-07-30 451,720 -10,000 0.00 23,640,107,065 5,122,505 11.34 2013-07-26
1084 2013-07-25 461,720 -6,000 0.00 23,640,107,065 5,171,264 11.20 2013-07-23
1085 2013-07-03 467,720 -10,000 0.00 23,640,107,065 4,817,516 10.30 2013-06-28
1086 2013-06-24 477,720 10,000 0.00 23,634,255,561 4,824,972 10.10 2013-06-20
1087 2013-06-19 467,720 -10,000 0.00 23,634,255,561 4,948,478 10.58 2013-06-17
1088 2013-06-17 477,720 10,000 0.00 23,634,255,561 4,844,081 10.14 2013-06-13
1089 2013-05-14 467,720 -10,000 0.00 23,588,041,919 5,360,071 11.46 2013-05-10
1090 2013-04-19 477,720 16,000 0.00 23,565,051,919 4,543,117 9.510 2013-04-17
1091 2013-04-11 461,720 4,000 0.00 23,565,051,919 4,663,372 10.10 2013-04-09
1092 2013-04-10 457,720 -218,000 0.00 23,565,051,919 4,595,509 10.04 2013-04-08
1093 2013-04-09 675,720 218,000 0.00 23,565,051,919 6,723,414 9.950 2013-04-05
1094 2013-03-27 457,720 10,000 0.00 23,565,051,919 4,952,530 10.82 2013-03-25
1095 2013-03-25 447,720 10,000 0.00 23,565,051,919 4,638,379 10.36 2013-03-21
1096 2013-03-18 437,720 10,000 0.00 23,565,051,919 4,666,095 10.66 2013-03-14
1097 2013-03-04 427,720 4,000 0.00 23,565,051,919 4,781,910 11.18 2013-02-28
1098 2013-02-20 423,720 4,000 0.00 23,565,051,919 4,889,729 11.54 2013-02-18
1099 2012-12-27 419,720 6,000 0.00 23,565,051,919 5,095,401 12.14 2012-12-20
1100 2012-12-07 413,720 -12,000 0.00 23,565,051,919 5,063,933 12.24 2012-12-05
1101 2012-10-26 425,720 4,000 0.00 23,564,901,919 5,755,734 13.52 2012-10-24
1102 2012-08-08 421,720 -10,000 0.00 23,564,901,919 5,043,771 11.96 2012-08-06
1103 2012-08-06 431,720 -10,000 0.00 23,564,901,919 4,947,511 11.46 2012-08-02
1104 2012-07-31 441,720 -20,000 0.00 23,564,901,919 5,079,780 11.50 2012-07-27
1105 2012-07-24 461,720 -2,000 0.00 23,564,901,919 4,958,873 10.74 2012-07-20
1106 2012-07-20 463,720 10,000 0.00 23,564,901,919 4,409,977 9.510 2012-07-18
1107 2012-07-17 453,720 2,000 0.00 23,564,901,919 4,396,547 9.690 2012-07-13
1108 2012-07-16 451,720 10,000 0.00 23,564,901,919 4,390,718 9.720 2012-07-12
1109 2012-07-03 441,720 2,000 0.00 23,564,901,919 4,196,340 9.500 2012-06-28
1110 2012-06-28 439,720 -12,000 0.00 23,564,901,919 4,225,709 9.610 2012-06-26
1111 2012-06-25 451,720 12,000 0.00 23,564,901,919 4,526,234 10.02 2012-06-21
1112 2012-06-20 439,720 10,000 0.00 23,564,901,919 4,810,537 10.94 2012-06-18
1113 2012-05-28 429,720 10,000 0.00 23,564,901,919 4,890,214 11.38 2012-05-24
1114 2012-03-27 419,720 -10,000 0.00 23,564,901,919 5,557,093 13.24 2012-03-23
1115 2012-03-21 429,720 10,000 0.00 23,564,901,919 5,698,087 13.26 2012-03-19
1116 2012-03-15 419,720 8,000 0.00 23,564,901,919 5,808,925 13.84 2012-03-13
1117 2012-03-12 411,720 -10,000 0.00 23,564,901,919 5,871,127 14.26 2012-03-08
1118 2012-03-01 421,720 10,000 0.00 23,564,901,919 5,887,211 13.96 2012-02-28
1119 2012-02-20 411,720 -10,000 0.00 23,564,901,919 5,986,409 14.54 2012-02-16
1120 2012-02-10 421,720 10,000 0.00 23,564,901,919 6,114,940 14.50 2012-02-08
1121 2012-02-01 411,720 10,000 0.00 23,564,901,919 5,846,424 14.20 2012-01-30
1122 2012-01-31 401,720 -10,000 0.00 23,564,901,919 6,017,766 14.98 2012-01-27
1123 2012-01-18 411,720 10,000 0.00 23,564,901,919 5,945,237 14.44 2012-01-16
1124 2011-11-25 401,720 4,000 0.00 23,564,901,919 6,331,107 15.76 2011-11-23
1125 2011-11-22 397,720 -2,000 0.00 23,564,901,919 6,602,152 16.60 2011-11-18
1126 2011-11-08 399,720 -4,000 0.00 23,564,901,919 6,619,363 16.56 2011-11-04
1127 2011-09-28 403,720 4,000 0.00 23,564,901,919 6,314,181 15.64 2011-09-26
1128 2011-09-05 399,720 -4,000 0.00 23,564,901,919 6,507,442 16.28 2011-09-01
1129 2011-09-02 403,720 -4,000 0.00 23,564,901,919 6,661,380 16.50 2011-08-31
1130 2011-06-22 407,720 4,000 0.00 23,564,540,959 6,107,646 14.98 2011-06-20
1131 2011-06-20 403,720 4,000 0.00 23,564,540,959 6,330,330 15.68 2011-06-16
1132 2011-06-03 399,720 -12,000 0.00 23,562,176,959 6,891,173 17.24 2011-06-01
1133 2011-05-31 411,720 4,000 0.00 23,562,176,959 6,916,896 16.80 2011-05-27
1134 2011-05-24 407,720 -58,000 0.00 23,562,176,959 6,776,306 16.62 2011-05-20
1135 2011-05-11 465,720 -2,000 0.00 23,562,176,959 7,246,603 15.56 2011-05-06
1136 2011-05-09 467,720 2,000 0.00 23,562,176,959 7,259,014 15.52 2011-05-05
1137 2011-04-27 465,720 -10,000 0.00 23,562,176,959 7,507,406 16.12 2011-04-21
1138 2011-04-21 475,720 -20,000 0.00 23,562,176,959 6,878,911 14.46 2011-04-19
1139 2011-04-13 495,720 -40,000 0.00 23,562,176,959 7,296,998 14.72 2011-04-11
1140 2011-04-01 535,720 -20,000 0.00 23,562,176,959 6,771,501 12.64 2011-03-30
1141 2011-03-22 555,720 -2,000 0.00 23,562,176,959 6,857,585 12.34 2011-03-18
1142 2011-03-14 557,720 -4,000 0.00 23,562,176,959 7,462,294 13.38 2011-03-10
1143 2011-03-09 561,720 40,000 0.00 23,562,176,959 7,358,532 13.10 2011-03-07
1144 2011-03-02 521,720 -4,000 0.00 23,562,176,959 6,782,360 13.00 2011-02-28
1145 2011-02-24 525,720 4,000 0.00 23,562,176,959 6,718,702 12.78 2011-02-22
1146 2011-02-07 521,720 -10,000 0.00 23,562,176,959 6,719,754 12.88 2011-01-31
1147 2011-01-31 531,720 -4,000 0.00 23,562,176,959 6,837,919 12.86 2011-01-27
1148 2011-01-21 535,720 -10,000 0.00 23,562,176,959 6,396,497 11.94 2011-01-19
1149 2011-01-17 545,720 -20,000 0.00 23,562,176,959 6,275,780 11.50 2011-01-13
1150 2011-01-04 565,720 20,000 0.00 23,562,176,959 6,290,806 11.12 2010-12-30
1151 2010-12-30 545,720 50,000 0.00 23,562,176,959 6,079,321 11.14 2010-12-28
1152 2010-12-22 495,720 411,720 0.00 23,562,176,959 5,770,181 11.64 2010-12-20
1153 2010-12-21 84,000 -20,000 0.00 23,562,176,959 960,960 11.44 2010-12-17
1154 2010-12-15 104,000 -10,000 0.00 23,562,176,959 1,168,960 11.24 2010-12-13
1155 2010-11-17 114,000 10,000 0.00 23,562,176,959 1,231,200 10.80 2010-11-15
1156 2010-11-16 104,000 20,000 0.00 23,562,176,959 1,131,520 10.88 2010-11-12
1157 2010-11-08 84,000 10,000 0.00 23,562,176,959 927,360 11.04 2010-11-04
1158 2010-11-02 74,000 10,000 0.00 23,562,176,959 815,480 11.02 2010-10-29
1159 2010-10-14 64,000 10,000 0.00 23,562,176,959 724,480 11.32 2010-10-12
1160 2010-10-11 54,000 10,000 0.00 23,562,176,959 609,120 11.28 2010-10-07
1161 2010-10-07 44,000 10,000 0.00 23,562,176,959 506,880 11.52 2010-10-05
1162 2010-09-30 34,000 10,000 0.00 23,562,176,959 380,800 11.20 2010-09-28
1163 2010-09-21 24,000 -20,000 0.00 23,562,092,511 283,680 11.82 2010-09-17
1164 2010-09-08 44,000 -114,000 0.00 23,562,092,511 513,920 11.68 2010-09-06
1165 2010-08-31 158,000 20,000 0.00 23,562,092,511 1,652,680 10.46 2010-08-27
1166 2010-08-12 138,000 12,000 0.00 23,562,092,511 1,440,720 10.44 2010-08-10
1167 2010-08-02 126,000 8,000 0.00 23,562,092,511 1,287,720 10.22 2010-07-29
1168 2010-07-27 118,000 -2,000 0.00 23,562,092,511 1,269,680 10.76 2010-07-23
1169 2010-05-06 120,000 -10,000 0.00 23,562,092,511 1,176,000 9.800 2010-05-04
1170 2010-04-30 130,000 10,000 0.00 23,562,092,511 1,254,500 9.650 2010-04-28
1171 2010-03-22 120,000 -14,000 0.00 23,562,092,511 1,138,800 9.490 2010-03-18
1172 2010-03-19 134,000 -10,000 0.00 23,562,092,511 1,271,660 9.490 2010-03-17
1173 2010-03-02 144,000 2,000 0.00 23,562,092,511 1,340,640 9.310 2010-02-26
1174 2010-01-20 142,000 6,000 0.00 23,562,092,511 1,333,380 9.390 2010-01-18
1175 2010-01-19 136,000 4,000 0.00 23,562,092,511 1,328,720 9.770 2010-01-15
1176 2010-01-11 132,000 16,000 0.00 23,562,092,511 1,356,960 10.28 2010-01-07
1177 2009-12-21 116,000 114,000 0.00 23,562,092,511 1,157,680 9.980 2009-12-17
1178 2009-11-05 2,000 2,000 0.00 23,562,092,511 19,580 9.790 2009-11-03
1179 2009-09-02 0 -2,000 0.00 23,767,925,322 0 10.90 2009-08-31
1180 2009-07-13 2,000 -2,000 0.00 23,767,925,322 21,960 10.98 2009-07-09
1181 2009-06-26 4,000 2,000 0.00 23,767,925,322 40,960 10.24 2009-06-24
1182 2009-06-18 2,000 2,000 0.00 23,767,925,322 21,200 10.60 2009-06-16
1183 2009-06-16 0 -2,000 0.00 23,767,925,322 0 11.68 2009-06-12
1184 2009-06-05 2,000 2,000 0.00 23,767,925,322 22,160 11.08 2009-06-03
1185 2009-03-20 0 -2,000 0.00 23,767,925,322 0 7.660 2009-03-18
1186 2009-01-07 2,000 2,000 0.00 23,767,925,322 21,720 10.86 2009-01-05
1187 2008-10-22 0 -9,048 0.00 13,664,951,945 0 10.74 2008-10-20
1188 2008-10-16 9,048 9,048 0.00 13,664,951,945 108,938 12.04 2008-10-14
1189 2008-06-13 0 -2,000 0.00 13,662,075,945 0 14.10 2008-06-11
1190 2008-06-05 2,000 2,000 0.00 13,662,075,945 31,760 15.88 2008-06-03
1191 2007-07-04 0 -1,108,000 0.00 12,707,789,270 0 13.46 2007-06-29
1192 2007-06-29 1,108,000 1,108,000 0.01 12,697,187,270 14,647,760 13.22 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top