CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.450 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.950 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 190,000 | 6,000 | 0.00 | 30,598,124,345 | 1,540,900 | 8.110 | 2026-01-29 |
| 5 | 2026-01-30 | 184,000 | -4,000 | 0.00 | 30,598,124,345 | 1,490,400 | 8.100 | 2026-01-28 |
| 6 | 2026-01-29 | 188,000 | 4,000 | 0.00 | 30,598,124,345 | 1,451,360 | 7.720 | 2026-01-27 |
| 7 | 2026-01-27 | 184,000 | -14,000 | 0.00 | 30,598,124,345 | 1,429,680 | 7.770 | 2026-01-23 |
| 8 | 2026-01-26 | 198,000 | -10,000 | 0.00 | 30,598,124,345 | 1,508,760 | 7.620 | 2026-01-22 |
| 9 | 2026-01-22 | 208,000 | -6,000 | 0.00 | 30,598,124,345 | 1,595,360 | 7.670 | 2026-01-20 |
| 10 | 2026-01-20 | 214,000 | 2,000 | 0.00 | 30,598,124,345 | 1,649,940 | 7.710 | 2026-01-16 |
| 11 | 2026-01-19 | 212,000 | 6,000 | 0.00 | 30,598,124,345 | 1,657,840 | 7.820 | 2026-01-15 |
| 12 | 2026-01-16 | 206,000 | 106,000 | 0.00 | 30,598,124,345 | 1,637,700 | 7.950 | 2026-01-14 |
| 13 | 2026-01-15 | 100,000 | 10,000 | 0.00 | 30,598,124,345 | 795,000 | 7.950 | 2026-01-13 |
| 14 | 2026-01-13 | 90,000 | -10,000 | 0.00 | 30,598,124,345 | 724,500 | 8.050 | 2026-01-09 |
| 15 | 2026-01-12 | 100,000 | 12,000 | 0.00 | 30,598,124,345 | 797,000 | 7.970 | 2026-01-08 |
| 16 | 2026-01-09 | 88,000 | -2,000 | 0.00 | 30,598,124,345 | 709,280 | 8.060 | 2026-01-07 |
| 17 | 2026-01-08 | 90,000 | -12,000 | 0.00 | 30,598,124,345 | 724,500 | 8.050 | 2026-01-06 |
| 18 | 2026-01-07 | 102,000 | -228,000 | 0.00 | 30,598,124,345 | 808,860 | 7.930 | 2026-01-05 |
| 19 | 2026-01-05 | 330,000 | -2,000 | 0.00 | 30,598,124,345 | 2,603,700 | 7.890 | 2025-12-30 |
| 20 | 2026-01-02 | 332,000 | 6,000 | 0.00 | 30,598,124,345 | 2,652,680 | 7.990 | 2025-12-29 |
| 21 | 2025-12-30 | 326,000 | 4,000 | 0.00 | 30,598,124,345 | 2,673,200 | 8.200 | 2025-12-23 |
| 22 | 2025-12-29 | 322,000 | 10,000 | 0.00 | 30,598,124,345 | 2,695,140 | 8.370 | 2025-12-22 |
| 23 | 2025-12-23 | 312,000 | -4,000 | 0.00 | 30,598,124,345 | 2,623,920 | 8.410 | 2025-12-19 |
| 24 | 2025-12-16 | 316,000 | 100,000 | 0.00 | 30,598,124,345 | 2,717,600 | 8.600 | 2025-12-12 |
| 25 | 2025-12-09 | 216,000 | 90,000 | 0.00 | 30,598,124,345 | 1,920,240 | 8.890 | 2025-12-05 |
| 26 | 2025-12-08 | 126,000 | -2,000 | 0.00 | 30,598,124,345 | 1,127,700 | 8.950 | 2025-12-04 |
| 27 | 2025-12-05 | 128,000 | 22,000 | 0.00 | 30,598,124,345 | 1,153,280 | 9.010 | 2025-12-03 |
| 28 | 2025-12-04 | 106,000 | -84,000 | 0.00 | 30,598,124,345 | 966,720 | 9.120 | 2025-12-02 |
| 29 | 2025-12-03 | 190,000 | 50,000 | 0.00 | 30,598,124,345 | 1,713,800 | 9.020 | 2025-12-01 |
| 30 | 2025-12-01 | 140,000 | 6,000 | 0.00 | 30,598,124,345 | 1,269,800 | 9.070 | 2025-11-27 |
| 31 | 2025-11-27 | 134,000 | 8,000 | 0.00 | 30,598,124,345 | 1,228,780 | 9.170 | 2025-11-25 |
| 32 | 2025-11-26 | 126,000 | -38,000 | 0.00 | 30,598,124,345 | 1,168,020 | 9.270 | 2025-11-24 |
| 33 | 2025-11-25 | 164,000 | 100,000 | 0.00 | 30,598,124,345 | 1,510,440 | 9.210 | 2025-11-21 |
| 34 | 2025-11-18 | 64,000 | 8,000 | 0.00 | 30,598,124,345 | 612,480 | 9.570 | 2025-11-14 |
| 35 | 2025-11-17 | 56,000 | 22,000 | 0.00 | 30,598,124,345 | 542,080 | 9.680 | 2025-11-13 |
| 36 | 2025-11-03 | 34,000 | -40,000 | 0.00 | 30,598,124,345 | 315,520 | 9.280 | 2025-10-30 |
| 37 | 2025-10-31 | 74,000 | 24,000 | 0.00 | 30,598,124,345 | 677,840 | 9.160 | 2025-10-28 |
| 38 | 2025-10-30 | 50,000 | 16,000 | 0.00 | 30,598,124,345 | 464,000 | 9.280 | 2025-10-27 |
| 39 | 2025-10-28 | 34,000 | -20,000 | 0.00 | 30,598,124,345 | 319,260 | 9.390 | 2025-10-24 |
| 40 | 2025-10-23 | 54,000 | -4,000 | 0.00 | 30,598,124,345 | 500,040 | 9.260 | 2025-10-21 |
| 41 | 2025-10-20 | 58,000 | -4,000 | 0.00 | 30,598,124,345 | 530,700 | 9.150 | 2025-10-16 |
| 42 | 2025-10-17 | 62,000 | -14,000 | 0.00 | 30,598,124,345 | 556,140 | 8.970 | 2025-10-15 |
| 43 | 2025-10-15 | 76,000 | -100,000 | 0.00 | 30,598,124,345 | 671,080 | 8.830 | 2025-10-13 |
| 44 | 2025-10-14 | 176,000 | -30,000 | 0.00 | 30,598,124,345 | 1,575,200 | 8.950 | 2025-10-10 |
| 45 | 2025-10-13 | 206,000 | 130,000 | 0.00 | 30,598,124,345 | 1,818,980 | 8.830 | 2025-10-09 |
| 46 | 2025-10-10 | 76,000 | -100,000 | 0.00 | 30,598,124,345 | 665,760 | 8.760 | 2025-10-08 |
| 47 | 2025-10-06 | 176,000 | -14,000 | 0.00 | 30,598,124,345 | 1,575,200 | 8.950 | 2025-10-02 |
| 48 | 2025-10-03 | 190,000 | 80,000 | 0.00 | 30,598,124,345 | 1,683,400 | 8.860 | 2025-09-30 |
| 49 | 2025-10-02 | 110,000 | 2,000 | 0.00 | 30,598,124,345 | 971,300 | 8.830 | 2025-09-29 |
| 50 | 2025-09-30 | 108,000 | -112,000 | 0.00 | 30,598,124,345 | 952,560 | 8.820 | 2025-09-26 |
| 51 | 2025-09-29 | 220,000 | 16,000 | 0.00 | 30,598,124,345 | 1,969,000 | 8.950 | 2025-09-25 |
| 52 | 2025-09-26 | 204,000 | -14,000 | 0.00 | 30,598,124,345 | 1,858,440 | 9.110 | 2025-09-24 |
| 53 | 2025-09-25 | 218,000 | 12,000 | 0.00 | 30,598,124,345 | 1,996,880 | 9.160 | 2025-09-23 |
| 54 | 2025-09-23 | 206,000 | 34,000 | 0.00 | 30,598,124,345 | 1,977,600 | 9.600 | 2025-09-19 |
| 55 | 2025-09-22 | 172,000 | 18,000 | 0.00 | 30,598,124,345 | 1,671,840 | 9.720 | 2025-09-18 |
| 56 | 2025-09-19 | 154,000 | -90,000 | 0.00 | 30,598,124,345 | 1,516,900 | 9.850 | 2025-09-17 |
| 57 | 2025-09-18 | 244,000 | -20,000 | 0.00 | 30,598,124,345 | 2,376,560 | 9.740 | 2025-09-16 |
| 58 | 2025-09-17 | 264,000 | 148,000 | 0.00 | 30,598,124,345 | 2,563,440 | 9.710 | 2025-09-15 |
| 59 | 2025-09-16 | 116,000 | 12,000 | 0.00 | 30,598,124,345 | 1,141,440 | 9.840 | 2025-09-12 |
| 60 | 2025-09-15 | 104,000 | 86,000 | 0.00 | 30,598,124,345 | 1,026,480 | 9.870 | 2025-09-11 |
| 61 | 2025-09-12 | 18,000 | -146,000 | 0.00 | 30,598,124,345 | 177,120 | 9.840 | 2025-09-10 |
| 62 | 2025-09-11 | 164,000 | -40,000 | 0.00 | 30,598,124,345 | 1,577,680 | 9.620 | 2025-09-09 |
| 63 | 2025-09-10 | 204,000 | 140,000 | 0.00 | 30,598,124,345 | 1,952,280 | 9.570 | 2025-09-08 |
| 64 | 2025-09-08 | 64,000 | -18,000 | 0.00 | 30,598,124,345 | 599,040 | 9.360 | 2025-09-04 |
| 65 | 2025-09-03 | 82,000 | 4,000 | 0.00 | 30,598,124,345 | 803,600 | 9.800 | 2025-09-01 |
| 66 | 2025-09-01 | 78,000 | -30,000 | 0.00 | 30,598,124,345 | 770,640 | 9.880 | 2025-08-28 |
| 67 | 2025-08-29 | 108,000 | -20,000 | 0.00 | 30,598,124,345 | 1,058,400 | 9.800 | 2025-08-27 |
| 68 | 2025-08-28 | 128,000 | 104,000 | 0.00 | 30,598,124,345 | 1,286,400 | 10.05 | 2025-08-26 |
| 69 | 2025-08-27 | 24,000 | 20,000 | 0.00 | 30,598,124,345 | 249,840 | 10.41 | 2025-08-25 |
| 70 | 2025-08-26 | 4,000 | -100,000 | 0.00 | 30,598,124,345 | 41,600 | 10.40 | 2025-08-22 |
| 71 | 2025-08-25 | 104,000 | 72,000 | 0.00 | 30,598,124,345 | 1,077,440 | 10.36 | 2025-08-21 |
| 72 | 2025-08-22 | 32,000 | 10,000 | 0.00 | 30,598,124,345 | 320,640 | 10.02 | 2025-08-20 |
| 73 | 2025-08-20 | 22,000 | -2,000 | 0.00 | 30,598,124,345 | 224,840 | 10.22 | 2025-08-18 |
| 74 | 2025-08-19 | 24,000 | 20,000 | 0.00 | 30,598,124,345 | 244,560 | 10.19 | 2025-08-15 |
| 75 | 2025-08-12 | 4,000 | -70,000 | 0.00 | 30,598,124,345 | 39,640 | 9.910 | 2025-08-08 |
| 76 | 2025-08-11 | 74,000 | 14,000 | 0.00 | 30,598,124,345 | 716,320 | 9.680 | 2025-08-07 |
| 77 | 2025-08-07 | 60,000 | -8,000 | 0.00 | 30,598,124,345 | 578,400 | 9.640 | 2025-08-05 |
| 78 | 2025-08-06 | 68,000 | -16,000 | 0.00 | 30,598,124,345 | 655,520 | 9.640 | 2025-08-04 |
| 79 | 2025-08-05 | 84,000 | 30,000 | 0.00 | 30,598,124,345 | 808,920 | 9.630 | 2025-08-01 |
| 80 | 2025-08-01 | 54,000 | 50,000 | 0.00 | 30,598,124,345 | 523,800 | 9.700 | 2025-07-30 |
| 81 | 2025-07-29 | 4,000 | -140,000 | 0.00 | 30,598,124,345 | 37,800 | 9.450 | 2025-07-25 |
| 82 | 2025-07-25 | 144,000 | -6,000 | 0.00 | 30,598,124,345 | 1,359,360 | 9.440 | 2025-07-23 |
| 83 | 2025-07-24 | 150,000 | -12,000 | 0.00 | 30,598,124,345 | 1,408,500 | 9.390 | 2025-07-22 |
| 84 | 2025-07-23 | 162,000 | 118,000 | 0.00 | 30,598,124,345 | 1,506,600 | 9.300 | 2025-07-21 |
| 85 | 2025-07-22 | 44,000 | -172,000 | 0.00 | 30,598,124,345 | 412,720 | 9.380 | 2025-07-18 |
| 86 | 2025-07-21 | 216,000 | 22,000 | 0.00 | 30,598,124,345 | 1,995,840 | 9.240 | 2025-07-17 |
| 87 | 2025-07-18 | 194,000 | -100,000 | 0.00 | 30,598,124,345 | 1,821,660 | 9.390 | 2025-07-16 |
| 88 | 2025-07-17 | 294,000 | -4,000 | 0.00 | 30,598,124,345 | 2,743,020 | 9.330 | 2025-07-15 |
| 89 | 2025-07-16 | 298,000 | -12,000 | 0.00 | 30,598,124,345 | 2,729,680 | 9.160 | 2025-07-14 |
| 90 | 2025-07-15 | 310,000 | -2,000 | 0.00 | 30,598,124,345 | 2,827,200 | 9.120 | 2025-07-11 |
| 91 | 2025-07-14 | 312,000 | -8,000 | 0.00 | 30,598,124,345 | 2,839,200 | 9.100 | 2025-07-10 |
| 92 | 2025-07-11 | 320,000 | 4,000 | 0.00 | 30,598,124,345 | 2,918,400 | 9.120 | 2025-07-09 |
| 93 | 2025-07-10 | 316,000 | 2,000 | 0.00 | 30,598,124,345 | 2,897,720 | 9.170 | 2025-07-08 |
| 94 | 2025-07-09 | 314,000 | 116,000 | 0.00 | 30,598,124,345 | 2,901,360 | 9.240 | 2025-07-07 |
| 95 | 2025-07-08 | 198,000 | -48,000 | 0.00 | 30,598,124,345 | 1,857,240 | 9.380 | 2025-07-04 |
| 96 | 2025-07-04 | 246,000 | -8,000 | 0.00 | 30,598,124,345 | 2,305,020 | 9.370 | 2025-07-02 |
| 97 | 2025-07-03 | 254,000 | -8,000 | 0.00 | 30,598,124,345 | 2,362,200 | 9.300 | 2025-06-30 |
| 98 | 2025-06-30 | 262,000 | 10,000 | 0.00 | 30,598,124,345 | 2,418,260 | 9.230 | 2025-06-26 |
| 99 | 2025-06-26 | 252,000 | 18,000 | 0.00 | 30,598,124,345 | 2,356,200 | 9.350 | 2025-06-24 |
| 100 | 2025-06-24 | 234,000 | 80,000 | 0.00 | 30,598,124,345 | 2,152,800 | 9.200 | 2025-06-20 |
| 101 | 2025-06-20 | 154,000 | 20,000 | 0.00 | 30,598,124,345 | 1,455,300 | 9.450 | 2025-06-18 |
| 102 | 2025-06-19 | 134,000 | 130,000 | 0.00 | 30,598,124,345 | 1,294,440 | 9.660 | 2025-06-17 |
| 103 | 2025-06-18 | 4,000 | -100,000 | 0.00 | 30,598,124,345 | 38,840 | 9.710 | 2025-06-16 |
| 104 | 2025-06-17 | 104,000 | -110,000 | 0.00 | 30,598,124,345 | 984,880 | 9.470 | 2025-06-13 |
| 105 | 2025-06-16 | 214,000 | 30,000 | 0.00 | 30,598,124,345 | 2,003,040 | 9.360 | 2025-06-12 |
| 106 | 2025-06-13 | 184,000 | 70,000 | 0.00 | 30,598,124,345 | 1,748,000 | 9.500 | 2025-06-11 |
| 107 | 2025-06-12 | 114,000 | 110,000 | 0.00 | 30,598,124,345 | 1,084,140 | 9.510 | 2025-06-10 |
| 108 | 2025-06-11 | 4,000 | -150,000 | 0.00 | 30,598,124,345 | 38,240 | 9.560 | 2025-06-09 |
| 109 | 2025-06-10 | 154,000 | -72,000 | 0.00 | 30,598,124,345 | 1,430,660 | 9.290 | 2025-06-06 |
| 110 | 2025-06-09 | 226,000 | -38,000 | 0.00 | 30,598,124,345 | 2,083,720 | 9.220 | 2025-06-05 |
| 111 | 2025-06-06 | 264,000 | 30,000 | 0.00 | 30,598,124,345 | 2,394,480 | 9.070 | 2025-06-04 |
| 112 | 2025-06-05 | 234,000 | 32,000 | 0.00 | 30,598,124,345 | 2,208,960 | 9.440 | 2025-06-03 |
| 113 | 2025-06-03 | 202,000 | 8,000 | 0.00 | 30,598,124,345 | 1,908,900 | 9.450 | 2025-05-30 |
| 114 | 2025-06-02 | 194,000 | 40,000 | 0.00 | 30,598,124,345 | 1,848,820 | 9.530 | 2025-05-29 |
| 115 | 2025-05-30 | 154,000 | 50,000 | 0.00 | 30,598,124,345 | 1,489,180 | 9.670 | 2025-05-28 |
| 116 | 2025-05-29 | 104,000 | 100,000 | 0.00 | 30,598,124,345 | 1,016,080 | 9.770 | 2025-05-27 |
| 117 | 2025-05-27 | 4,000 | -20,000 | 0.00 | 30,598,124,345 | 38,400 | 9.600 | 2025-05-23 |
| 118 | 2025-05-26 | 24,000 | -10,000 | 0.00 | 30,598,124,345 | 226,320 | 9.430 | 2025-05-22 |
| 119 | 2025-05-23 | 34,000 | 30,000 | 0.00 | 30,598,124,345 | 320,280 | 9.420 | 2025-05-21 |
| 120 | 2025-05-20 | 4,000 | -162,000 | 0.00 | 30,598,124,345 | 35,560 | 8.890 | 2025-05-16 |
| 121 | 2025-05-19 | 166,000 | -140,000 | 0.00 | 30,598,124,345 | 1,450,840 | 8.740 | 2025-05-15 |
| 122 | 2025-05-16 | 306,000 | 40,000 | 0.00 | 30,598,124,345 | 2,613,240 | 8.540 | 2025-05-14 |
| 123 | 2025-05-15 | 266,000 | 160,000 | 0.00 | 30,598,124,345 | 2,274,300 | 8.550 | 2025-05-13 |
| 124 | 2025-05-14 | 106,000 | -140,000 | 0.00 | 30,598,124,345 | 946,580 | 8.930 | 2025-05-12 |
| 125 | 2025-05-13 | 246,000 | 140,000 | 0.00 | 30,598,124,345 | 2,157,420 | 8.770 | 2025-05-09 |
| 126 | 2025-05-09 | 106,000 | 54,000 | 0.00 | 30,598,124,345 | 948,700 | 8.950 | 2025-05-07 |
| 127 | 2025-05-07 | 52,000 | -52,000 | 0.00 | 30,598,124,345 | 461,240 | 8.870 | 2025-05-02 |
| 128 | 2025-04-30 | 104,000 | -156,000 | 0.00 | 30,598,124,345 | 914,160 | 8.790 | 2025-04-28 |
| 129 | 2025-04-29 | 260,000 | 6,000 | 0.00 | 30,598,124,345 | 2,259,400 | 8.690 | 2025-04-25 |
| 130 | 2025-04-28 | 254,000 | -50,000 | 0.00 | 30,598,124,345 | 2,209,800 | 8.700 | 2025-04-24 |
| 131 | 2025-04-25 | 304,000 | 50,000 | 0.00 | 30,598,124,345 | 2,596,160 | 8.540 | 2025-04-23 |
| 132 | 2025-04-10 | 254,000 | -26,000 | 0.00 | 30,598,124,345 | 2,105,660 | 8.290 | 2025-04-08 |
| 133 | 2025-04-09 | 280,000 | 26,000 | 0.00 | 30,598,124,345 | 2,228,800 | 7.960 | 2025-04-07 |
| 134 | 2025-04-03 | 254,000 | -50,000 | 0.00 | 30,598,124,345 | 2,225,040 | 8.760 | 2025-04-01 |
| 135 | 2025-04-02 | 304,000 | -8,000 | 0.00 | 30,598,124,345 | 2,641,760 | 8.690 | 2025-03-31 |
| 136 | 2025-04-01 | 312,000 | 58,000 | 0.00 | 30,598,124,345 | 2,692,560 | 8.630 | 2025-03-28 |
| 137 | 2025-03-31 | 254,000 | -14,000 | 0.00 | 30,598,124,345 | 2,209,800 | 8.700 | 2025-03-27 |
| 138 | 2025-03-28 | 268,000 | -88,000 | 0.00 | 30,598,124,345 | 2,275,320 | 8.490 | 2025-03-26 |
| 139 | 2025-03-27 | 356,000 | 32,000 | 0.00 | 30,598,124,345 | 3,001,080 | 8.430 | 2025-03-25 |
| 140 | 2025-03-26 | 324,000 | 20,000 | 0.00 | 30,598,124,345 | 2,825,280 | 8.720 | 2025-03-24 |
| 141 | 2025-03-25 | 304,000 | 84,000 | 0.00 | 30,598,124,345 | 2,717,760 | 8.940 | 2025-03-21 |
| 142 | 2025-03-24 | 220,000 | 44,000 | 0.00 | 30,598,124,345 | 1,958,000 | 8.900 | 2025-03-20 |
| 143 | 2025-03-21 | 176,000 | 12,000 | 0.00 | 30,598,124,345 | 1,612,160 | 9.160 | 2025-03-19 |
| 144 | 2025-03-20 | 164,000 | 38,000 | 0.00 | 30,598,124,345 | 1,572,760 | 9.590 | 2025-03-18 |
| 145 | 2025-03-19 | 126,000 | -140,000 | 0.00 | 30,598,124,345 | 1,150,380 | 9.130 | 2025-03-17 |
| 146 | 2025-03-18 | 266,000 | -32,000 | 0.00 | 30,598,124,345 | 2,455,180 | 9.230 | 2025-03-14 |
| 147 | 2025-03-17 | 298,000 | -54,000 | 0.00 | 30,598,124,345 | 2,714,780 | 9.110 | 2025-03-13 |
| 148 | 2025-03-14 | 352,000 | 78,000 | 0.00 | 30,598,124,345 | 3,189,120 | 9.060 | 2025-03-12 |
| 149 | 2025-03-13 | 274,000 | -28,000 | 0.00 | 30,598,124,345 | 2,575,600 | 9.400 | 2025-03-11 |
| 150 | 2025-03-12 | 302,000 | 158,000 | 0.00 | 30,598,124,345 | 2,847,860 | 9.430 | 2025-03-10 |
| 151 | 2025-03-07 | 144,000 | -100,000 | 0.00 | 30,598,124,345 | 1,382,400 | 9.600 | 2025-03-05 |
| 152 | 2025-03-06 | 244,000 | 100,000 | 0.00 | 30,598,124,345 | 2,242,360 | 9.190 | 2025-03-04 |
| 153 | 2025-03-04 | 144,000 | -10,000 | 0.00 | 30,598,124,345 | 1,363,680 | 9.470 | 2025-02-28 |
| 154 | 2025-03-03 | 154,000 | 10,000 | 0.00 | 30,598,124,345 | 1,464,540 | 9.510 | 2025-02-27 |
| 155 | 2025-02-26 | 144,000 | -20,000 | 0.00 | 30,598,124,345 | 1,506,240 | 10.46 | 2025-02-24 |
| 156 | 2025-02-25 | 164,000 | -10,000 | 0.00 | 30,598,124,345 | 1,774,480 | 10.82 | 2025-02-21 |
| 157 | 2025-02-21 | 174,000 | -10,000 | 0.00 | 30,598,124,345 | 1,611,240 | 9.260 | 2025-02-19 |
| 158 | 2025-02-19 | 184,000 | -20,000 | 0.00 | 30,598,124,345 | 1,632,080 | 8.870 | 2025-02-17 |
| 159 | 2025-02-18 | 204,000 | -30,000 | 0.00 | 30,598,124,345 | 1,680,960 | 8.240 | 2025-02-14 |
| 160 | 2025-02-17 | 234,000 | 30,000 | 0.00 | 30,598,124,345 | 1,825,200 | 7.800 | 2025-02-13 |
| 161 | 2025-02-13 | 204,000 | -100,000 | 0.00 | 30,598,124,345 | 1,560,600 | 7.650 | 2025-02-11 |
| 162 | 2025-02-12 | 304,000 | 100,000 | 0.00 | 30,598,124,345 | 2,298,240 | 7.560 | 2025-02-10 |
| 163 | 2025-02-11 | 204,000 | -28,000 | 0.00 | 30,598,124,345 | 1,509,600 | 7.400 | 2025-02-07 |
| 164 | 2025-02-10 | 232,000 | -12,000 | 0.00 | 30,598,124,345 | 1,668,080 | 7.190 | 2025-02-06 |
| 165 | 2025-02-07 | 244,000 | 40,000 | 0.00 | 30,598,124,345 | 1,744,600 | 7.150 | 2025-02-05 |
| 166 | 2025-02-05 | 204,000 | -100,000 | 0.00 | 30,598,124,345 | 1,458,600 | 7.150 | 2025-02-03 |
| 167 | 2025-02-03 | 304,000 | 80,000 | 0.00 | 30,598,124,345 | 2,158,400 | 7.100 | 2025-01-24 |
| 168 | 2025-01-27 | 224,000 | 6,000 | 0.00 | 30,598,124,345 | 1,574,720 | 7.030 | 2025-01-23 |
| 169 | 2025-01-24 | 218,000 | -74,000 | 0.00 | 30,598,124,345 | 1,549,980 | 7.110 | 2025-01-22 |
| 170 | 2025-01-23 | 292,000 | 88,000 | 0.00 | 30,598,124,345 | 2,046,920 | 7.010 | 2025-01-21 |
| 171 | 2025-01-21 | 204,000 | -100,000 | 0.00 | 30,598,124,345 | 1,476,960 | 7.240 | 2025-01-17 |
| 172 | 2025-01-20 | 304,000 | 100,000 | 0.00 | 30,598,124,345 | 2,204,000 | 7.250 | 2025-01-16 |
| 173 | 2025-01-15 | 204,000 | -4,000 | 0.00 | 30,598,124,345 | 1,452,480 | 7.120 | 2025-01-13 |
| 174 | 2025-01-14 | 208,000 | 4,000 | 0.00 | 30,598,124,345 | 1,487,200 | 7.150 | 2025-01-10 |
| 175 | 2025-01-10 | 204,000 | -100,000 | 0.00 | 30,598,124,345 | 1,485,120 | 7.280 | 2025-01-08 |
| 176 | 2025-01-06 | 304,000 | 100,000 | 0.00 | 30,598,124,345 | 2,194,880 | 7.220 | 2025-01-02 |
| 177 | 2024-12-30 | 204,000 | -150,000 | 0.00 | 30,598,124,345 | 1,485,120 | 7.280 | 2024-12-23 |
| 178 | 2024-12-23 | 354,000 | 20,000 | 0.00 | 30,598,124,345 | 2,552,340 | 7.210 | 2024-12-19 |
| 179 | 2024-12-20 | 334,000 | 130,000 | 0.00 | 30,598,124,345 | 2,381,420 | 7.130 | 2024-12-18 |
| 180 | 2024-12-18 | 204,000 | -140,000 | 0.00 | 30,598,124,345 | 1,413,720 | 6.930 | 2024-12-16 |
| 181 | 2024-12-17 | 344,000 | 40,000 | 0.00 | 30,598,124,345 | 2,322,000 | 6.750 | 2024-12-13 |
| 182 | 2024-12-16 | 304,000 | 12,000 | 0.00 | 30,598,124,345 | 2,094,560 | 6.890 | 2024-12-12 |
| 183 | 2024-12-13 | 292,000 | -180,000 | 0.00 | 30,598,124,345 | 1,976,840 | 6.770 | 2024-12-11 |
| 184 | 2024-12-12 | 472,000 | 180,000 | 0.00 | 30,598,124,345 | 3,167,120 | 6.710 | 2024-12-10 |
| 185 | 2024-12-11 | 292,000 | -100,000 | 0.00 | 30,598,124,345 | 1,991,440 | 6.820 | 2024-12-09 |
| 186 | 2024-12-10 | 392,000 | 100,000 | 0.00 | 30,598,124,345 | 2,610,720 | 6.660 | 2024-12-06 |
| 187 | 2024-12-06 | 292,000 | -64,000 | 0.00 | 30,598,124,345 | 1,927,200 | 6.600 | 2024-12-04 |
| 188 | 2024-12-05 | 356,000 | -38,000 | 0.00 | 30,598,124,345 | 2,314,000 | 6.500 | 2024-12-03 |
| 189 | 2024-12-04 | 394,000 | -44,000 | 0.00 | 30,598,124,345 | 2,541,300 | 6.450 | 2024-12-02 |
| 190 | 2024-12-03 | 438,000 | 78,000 | 0.00 | 30,598,124,345 | 2,838,240 | 6.480 | 2024-11-29 |
| 191 | 2024-12-02 | 360,000 | 142,000 | 0.00 | 30,598,124,345 | 2,311,200 | 6.420 | 2024-11-28 |
| 192 | 2024-11-29 | 218,000 | -150,000 | 0.00 | 30,598,124,345 | 1,430,080 | 6.560 | 2024-11-27 |
| 193 | 2024-11-28 | 368,000 | -10,000 | 0.00 | 30,598,124,345 | 2,362,560 | 6.420 | 2024-11-26 |
| 194 | 2024-11-27 | 378,000 | -4,000 | 0.00 | 30,598,124,345 | 2,430,540 | 6.430 | 2024-11-25 |
| 195 | 2024-11-26 | 382,000 | 8,000 | 0.00 | 30,598,124,345 | 2,471,540 | 6.470 | 2024-11-22 |
| 196 | 2024-11-25 | 374,000 | -10,000 | 0.00 | 30,598,124,345 | 2,449,700 | 6.550 | 2024-11-21 |
| 197 | 2024-11-22 | 384,000 | 52,000 | 0.00 | 30,598,124,345 | 2,519,040 | 6.560 | 2024-11-20 |
| 198 | 2024-11-21 | 332,000 | 28,000 | 0.00 | 30,598,124,345 | 2,207,800 | 6.650 | 2024-11-19 |
| 199 | 2024-11-19 | 304,000 | 46,000 | 0.00 | 30,598,124,345 | 2,039,840 | 6.710 | 2024-11-15 |
| 200 | 2024-11-18 | 258,000 | -92,000 | 0.00 | 30,598,124,345 | 1,674,420 | 6.490 | 2024-11-14 |
| 201 | 2024-11-15 | 350,000 | -54,000 | 0.00 | 30,598,124,345 | 2,275,000 | 6.500 | 2024-11-13 |
| 202 | 2024-11-14 | 404,000 | -12,000 | 0.00 | 30,598,124,345 | 2,537,120 | 6.280 | 2024-11-12 |
| 203 | 2024-11-13 | 416,000 | -52,000 | 0.00 | 30,598,124,345 | 2,662,400 | 6.400 | 2024-11-11 |
| 204 | 2024-11-12 | 468,000 | 114,000 | 0.00 | 30,598,124,345 | 3,037,320 | 6.490 | 2024-11-08 |
| 205 | 2024-11-11 | 354,000 | -18,000 | 0.00 | 30,598,124,345 | 2,347,020 | 6.630 | 2024-11-07 |
| 206 | 2024-11-08 | 372,000 | -46,000 | 0.00 | 30,598,124,345 | 2,477,520 | 6.660 | 2024-11-06 |
| 207 | 2024-11-07 | 418,000 | -22,000 | 0.00 | 30,598,124,345 | 2,838,220 | 6.790 | 2024-11-05 |
| 208 | 2024-11-06 | 440,000 | 12,000 | 0.00 | 30,598,124,345 | 2,978,800 | 6.770 | 2024-11-04 |
| 209 | 2024-11-05 | 428,000 | -20,000 | 0.00 | 30,598,124,345 | 2,923,240 | 6.830 | 2024-11-01 |
| 210 | 2024-11-04 | 448,000 | -22,000 | 0.00 | 30,598,124,345 | 3,028,480 | 6.760 | 2024-10-31 |
| 211 | 2024-11-01 | 470,000 | -42,000 | 0.00 | 30,598,124,345 | 3,144,300 | 6.690 | 2024-10-30 |
| 212 | 2024-10-31 | 512,000 | 30,000 | 0.00 | 30,598,124,345 | 3,420,160 | 6.680 | 2024-10-29 |
| 213 | 2024-10-30 | 482,000 | -22,000 | 0.00 | 30,598,124,345 | 3,248,680 | 6.740 | 2024-10-28 |
| 214 | 2024-10-29 | 504,000 | 180,000 | 0.00 | 30,598,124,345 | 3,442,320 | 6.830 | 2024-10-25 |
| 215 | 2024-10-28 | 324,000 | 20,000 | 0.00 | 30,598,124,345 | 2,261,520 | 6.980 | 2024-10-24 |
| 216 | 2024-10-25 | 304,000 | -30,000 | 0.00 | 30,598,124,345 | 2,170,560 | 7.140 | 2024-10-23 |
| 217 | 2024-10-24 | 334,000 | 30,000 | 0.00 | 30,598,124,345 | 2,291,240 | 6.860 | 2024-10-22 |
| 218 | 2024-10-22 | 304,000 | -150,000 | 0.00 | 30,598,124,345 | 2,106,720 | 6.930 | 2024-10-18 |
| 219 | 2024-10-21 | 454,000 | 80,000 | 0.00 | 30,598,124,345 | 3,055,420 | 6.730 | 2024-10-17 |
| 220 | 2024-10-18 | 374,000 | -50,000 | 0.00 | 30,598,124,345 | 2,569,380 | 6.870 | 2024-10-16 |
| 221 | 2024-10-17 | 424,000 | 110,000 | 0.00 | 30,598,124,345 | 2,878,960 | 6.790 | 2024-10-15 |
| 222 | 2024-10-16 | 314,000 | 20,000 | 0.00 | 30,598,124,345 | 2,185,440 | 6.960 | 2024-10-14 |
| 223 | 2024-10-15 | 294,000 | 56,000 | 0.00 | 30,598,124,345 | 2,043,300 | 6.950 | 2024-10-10 |
| 224 | 2024-10-14 | 238,000 | -36,000 | 0.00 | 30,598,124,345 | 1,599,360 | 6.720 | 2024-10-09 |
| 225 | 2024-10-10 | 274,000 | 70,000 | 0.00 | 30,598,124,345 | 1,865,940 | 6.810 | 2024-10-08 |
| 226 | 2024-10-08 | 204,000 | -100,000 | 0.00 | 30,598,124,345 | 1,438,200 | 7.050 | 2024-10-04 |
| 227 | 2024-10-04 | 304,000 | -30,000 | 0.00 | 30,598,124,345 | 2,109,760 | 6.940 | 2024-10-02 |
| 228 | 2024-10-03 | 334,000 | -110,000 | 0.00 | 30,598,124,345 | 2,227,780 | 6.670 | 2024-09-30 |
| 229 | 2024-10-02 | 444,000 | -88,000 | 0.00 | 30,598,124,345 | 2,930,400 | 6.600 | 2024-09-27 |
| 230 | 2024-09-30 | 532,000 | 228,000 | 0.00 | 30,598,124,345 | 3,452,680 | 6.490 | 2024-09-26 |
| 231 | 2024-09-27 | 304,000 | 100,000 | 0.00 | 30,598,124,345 | 2,067,200 | 6.800 | 2024-09-25 |
| 232 | 2024-09-25 | 204,000 | -40,000 | 0.00 | 30,598,124,345 | 1,307,640 | 6.410 | 2024-09-23 |
| 233 | 2024-09-24 | 244,000 | 40,000 | 0.00 | 30,598,124,345 | 1,549,400 | 6.350 | 2024-09-20 |
| 234 | 2024-08-15 | 204,000 | -110,000 | 0.00 | 30,598,124,345 | 1,256,640 | 6.160 | 2024-08-13 |
| 235 | 2024-08-14 | 314,000 | 110,000 | 0.00 | 30,598,124,345 | 1,874,580 | 5.970 | 2024-08-12 |
| 236 | 2024-08-02 | 204,000 | -200,000 | 0.00 | 30,598,124,345 | 1,348,440 | 6.610 | 2024-07-31 |
| 237 | 2024-08-01 | 404,000 | 200,000 | 0.00 | 30,598,124,345 | 2,666,400 | 6.600 | 2024-07-30 |
| 238 | 2024-07-24 | 204,000 | -60,000 | 0.00 | 30,598,124,345 | 1,493,280 | 7.320 | 2024-07-22 |
| 239 | 2024-07-22 | 264,000 | 60,000 | 0.00 | 30,598,124,345 | 1,890,240 | 7.160 | 2024-07-18 |
| 240 | 2024-06-06 | 204,000 | -6,000 | 0.00 | 30,598,124,345 | 1,332,120 | 6.530 | 2024-06-04 |
| 241 | 2024-05-16 | 210,000 | -40,000 | 0.00 | 30,598,124,345 | 1,306,200 | 6.220 | 2024-05-13 |
| 242 | 2024-05-14 | 250,000 | -60,000 | 0.00 | 30,598,124,345 | 1,557,500 | 6.230 | 2024-05-10 |
| 243 | 2024-05-13 | 310,000 | -40,000 | 0.00 | 30,598,124,345 | 1,860,000 | 6.000 | 2024-05-09 |
| 244 | 2024-05-07 | 350,000 | 40,000 | 0.00 | 30,598,124,345 | 2,054,500 | 5.870 | 2024-05-03 |
| 245 | 2024-04-24 | 310,000 | 100,000 | 0.00 | 30,598,124,345 | 1,856,900 | 5.990 | 2024-04-22 |
| 246 | 2024-04-10 | 210,000 | -20,000 | 0.00 | 30,598,124,345 | 1,201,200 | 5.720 | 2024-04-08 |
| 247 | 2024-04-09 | 230,000 | 20,000 | 0.00 | 30,598,124,345 | 1,285,700 | 5.590 | 2024-04-05 |
| 248 | 2024-04-05 | 210,000 | -20,000 | 0.00 | 30,598,124,345 | 1,205,400 | 5.740 | 2024-04-02 |
| 249 | 2024-04-02 | 230,000 | 20,000 | 0.00 | 30,598,124,345 | 1,278,800 | 5.560 | 2024-03-27 |
| 250 | 2024-03-28 | 210,000 | -60,000 | 0.00 | 30,598,124,345 | 1,186,500 | 5.650 | 2024-03-26 |
| 251 | 2024-03-25 | 270,000 | 20,000 | 0.00 | 30,598,124,345 | 1,528,200 | 5.660 | 2024-03-21 |
| 252 | 2024-03-22 | 250,000 | 20,000 | 0.00 | 30,598,124,345 | 1,422,500 | 5.690 | 2024-03-20 |
| 253 | 2024-03-13 | 230,000 | 20,000 | 0.00 | 30,598,124,345 | 1,288,000 | 5.600 | 2024-03-11 |
| 254 | 2024-03-07 | 210,000 | -100,000 | 0.00 | 30,598,124,345 | 1,184,400 | 5.640 | 2024-03-05 |
| 255 | 2024-03-06 | 310,000 | 100,000 | 0.00 | 30,598,124,345 | 1,745,300 | 5.630 | 2024-03-04 |
| 256 | 2024-01-29 | 210,000 | -30,000 | 0.00 | 30,598,124,345 | 1,144,500 | 5.450 | 2024-01-25 |
| 257 | 2024-01-22 | 240,000 | 30,000 | 0.00 | 30,598,124,345 | 1,166,400 | 4.860 | 2024-01-18 |
| 258 | 2023-12-29 | 210,000 | -88,000 | 0.00 | 30,598,124,345 | 978,600 | 4.660 | 2023-12-27 |
| 259 | 2023-12-18 | 298,000 | 88,000 | 0.00 | 30,598,124,345 | 1,448,280 | 4.860 | 2023-12-14 |
| 260 | 2023-12-12 | 210,000 | -60,000 | 0.00 | 30,598,124,345 | 1,043,700 | 4.970 | 2023-12-08 |
| 261 | 2023-12-08 | 270,000 | 60,000 | 0.00 | 30,598,124,345 | 1,328,400 | 4.920 | 2023-12-06 |
| 262 | 2023-12-05 | 210,000 | -38,000 | 0.00 | 30,598,124,345 | 1,050,000 | 5.000 | 2023-12-01 |
| 263 | 2023-12-04 | 248,000 | 28,000 | 0.00 | 30,598,124,345 | 1,252,400 | 5.050 | 2023-11-30 |
| 264 | 2023-11-28 | 220,000 | -100,000 | 0.00 | 30,598,124,345 | 1,115,400 | 5.070 | 2023-11-24 |
| 265 | 2023-11-24 | 320,000 | 100,000 | 0.00 | 30,598,124,345 | 1,632,000 | 5.100 | 2023-11-22 |
| 266 | 2023-11-09 | 220,000 | -40,000 | 0.00 | 30,598,124,345 | 1,082,400 | 4.920 | 2023-11-07 |
| 267 | 2023-11-08 | 260,000 | 40,000 | 0.00 | 30,598,124,345 | 1,266,200 | 4.870 | 2023-11-06 |
| 268 | 2023-11-07 | 220,000 | -12,000 | 0.00 | 30,598,124,345 | 1,084,600 | 4.930 | 2023-11-03 |
| 269 | 2023-10-30 | 232,000 | -40,000 | 0.00 | 30,598,124,345 | 1,118,240 | 4.820 | 2023-10-26 |
| 270 | 2023-10-27 | 272,000 | 12,000 | 0.00 | 30,598,124,345 | 1,311,040 | 4.820 | 2023-10-25 |
| 271 | 2023-10-20 | 260,000 | 20,000 | 0.00 | 30,598,124,345 | 1,445,600 | 5.560 | 2023-10-18 |
| 272 | 2023-10-19 | 240,000 | 20,000 | 0.00 | 30,598,124,345 | 1,334,400 | 5.560 | 2023-10-17 |
| 273 | 2023-10-03 | 220,000 | 6,000 | 0.00 | 30,598,124,345 | 1,260,600 | 5.730 | 2023-09-28 |
| 274 | 2023-09-29 | 214,000 | 10,000 | 0.00 | 30,598,124,345 | 1,206,960 | 5.640 | 2023-09-27 |
| 275 | 2023-09-27 | 204,000 | -50,000 | 0.00 | 30,598,124,345 | 1,179,120 | 5.780 | 2023-09-25 |
| 276 | 2023-09-22 | 254,000 | 50,000 | 0.00 | 30,598,124,345 | 1,452,880 | 5.720 | 2023-09-20 |
| 277 | 2023-09-18 | 204,000 | -46,000 | 0.00 | 30,598,124,345 | 1,177,080 | 5.770 | 2023-09-14 |
| 278 | 2023-09-15 | 250,000 | 40,000 | 0.00 | 30,598,124,345 | 1,392,500 | 5.570 | 2023-09-13 |
| 279 | 2023-09-13 | 210,000 | -40,000 | 0.00 | 30,598,124,345 | 1,150,800 | 5.480 | 2023-09-11 |
| 280 | 2023-08-31 | 250,000 | 40,000 | 0.00 | 30,598,124,345 | 1,377,500 | 5.510 | 2023-08-29 |
| 281 | 2023-08-30 | 210,000 | -50,000 | 0.00 | 30,598,124,345 | 1,152,900 | 5.490 | 2023-08-28 |
| 282 | 2023-08-28 | 260,000 | 56,000 | 0.00 | 30,598,124,345 | 1,443,000 | 5.550 | 2023-08-24 |
| 283 | 2023-08-24 | 204,000 | -6,000 | 0.00 | 30,598,124,345 | 1,142,400 | 5.600 | 2023-08-22 |
| 284 | 2023-08-22 | 210,000 | 6,000 | 0.00 | 30,598,124,345 | 1,161,300 | 5.530 | 2023-08-18 |
| 285 | 2023-08-14 | 204,000 | -12,000 | 0.00 | 30,598,124,345 | 1,156,680 | 5.670 | 2023-08-10 |
| 286 | 2023-08-08 | 216,000 | -100,000 | 0.00 | 30,598,124,345 | 1,196,640 | 5.540 | 2023-08-04 |
| 287 | 2023-08-03 | 316,000 | 100,000 | 0.00 | 30,598,124,345 | 1,756,960 | 5.560 | 2023-08-01 |
| 288 | 2023-07-31 | 216,000 | -4,000 | 0.00 | 30,598,124,345 | 1,226,880 | 5.680 | 2023-07-27 |
| 289 | 2023-07-28 | 220,000 | 4,000 | 0.00 | 30,598,124,345 | 1,243,000 | 5.650 | 2023-07-26 |
| 290 | 2023-07-19 | 216,000 | -38,000 | 0.00 | 30,598,124,345 | 1,203,120 | 5.570 | 2023-07-14 |
| 291 | 2023-07-06 | 254,000 | 50,000 | 0.00 | 30,598,124,345 | 1,333,500 | 5.250 | 2023-07-04 |
| 292 | 2023-07-04 | 204,000 | -100,000 | 0.00 | 30,598,124,345 | 1,056,720 | 5.180 | 2023-06-30 |
| 293 | 2023-06-27 | 304,000 | -400,000 | 0.00 | 30,598,124,345 | 1,568,640 | 5.160 | 2023-06-23 |
| 294 | 2023-06-26 | 704,000 | 400,000 | 0.00 | 30,598,124,345 | 3,696,000 | 5.250 | 2023-06-21 |
| 295 | 2023-06-21 | 304,000 | 100,000 | 0.00 | 30,598,124,345 | 1,708,480 | 5.620 | 2023-06-19 |
| 296 | 2023-05-03 | 204,000 | -60 | 0.00 | 30,598,124,345 | 1,224,000 | 6.000 | 2023-04-28 |
| 297 | 2023-04-20 | 204,060 | -20,000 | 0.00 | 30,598,124,345 | 1,299,862 | 6.370 | 2023-04-18 |
| 298 | 2023-04-04 | 224,060 | -10,000 | 0.00 | 30,598,124,345 | 1,263,698 | 5.640 | 2023-03-31 |
| 299 | 2023-04-03 | 234,060 | 10,000 | 0.00 | 30,598,124,345 | 1,299,033 | 5.550 | 2023-03-30 |
| 300 | 2023-03-24 | 224,060 | -10,000 | 0.00 | 30,598,124,345 | 1,281,623 | 5.720 | 2023-03-22 |
| 301 | 2023-03-23 | 234,060 | -20,000 | 0.00 | 30,598,124,345 | 1,296,692 | 5.540 | 2023-03-21 |
| 302 | 2023-03-22 | 254,060 | 30,000 | 0.00 | 30,598,124,345 | 1,417,655 | 5.580 | 2023-03-20 |
| 303 | 2023-03-21 | 224,060 | -20,000 | 0.00 | 30,598,124,345 | 1,290,586 | 5.760 | 2023-03-17 |
| 304 | 2023-03-20 | 244,060 | 10,000 | 0.00 | 30,598,124,345 | 1,359,414 | 5.570 | 2023-03-16 |
| 305 | 2023-03-17 | 234,060 | -366,000 | 0.00 | 30,598,124,345 | 1,357,548 | 5.800 | 2023-03-15 |
| 306 | 2023-03-15 | 600,060 | -50,000 | 0.00 | 30,598,124,345 | 3,600,360 | 6.000 | 2023-03-13 |
| 307 | 2023-03-14 | 650,060 | 50,000 | 0.00 | 30,598,124,345 | 3,711,843 | 5.710 | 2023-03-10 |
| 308 | 2023-03-10 | 600,060 | -450,000 | 0.00 | 30,598,124,345 | 3,744,374 | 6.240 | 2023-03-08 |
| 309 | 2023-03-09 | 1,050,060 | 450,000 | 0.00 | 30,598,124,345 | 6,331,862 | 6.030 | 2023-03-07 |
| 310 | 2023-03-06 | 600,060 | 20,000 | 0.00 | 30,598,124,345 | 3,648,365 | 6.080 | 2023-03-02 |
| 311 | 2023-03-02 | 580,060 | -220,000 | 0.00 | 30,598,124,345 | 3,317,943 | 5.720 | 2023-02-28 |
| 312 | 2023-03-01 | 800,060 | 200,000 | 0.00 | 30,598,124,345 | 4,344,326 | 5.430 | 2023-02-27 |
| 313 | 2023-02-28 | 600,060 | -10,000 | 0.00 | 30,598,124,345 | 3,384,338 | 5.640 | 2023-02-24 |
| 314 | 2023-02-27 | 610,060 | 330,000 | 0.00 | 30,598,124,345 | 3,513,946 | 5.760 | 2023-02-23 |
| 315 | 2023-02-08 | 280,060 | -200,000 | 0.00 | 30,598,124,345 | 1,534,729 | 5.480 | 2023-02-06 |
| 316 | 2023-02-07 | 480,060 | -200,000 | 0.00 | 30,598,124,345 | 2,669,134 | 5.560 | 2023-02-03 |
| 317 | 2023-02-06 | 680,060 | -200,000 | 0.00 | 30,598,124,345 | 3,794,735 | 5.580 | 2023-02-02 |
| 318 | 2023-02-03 | 880,060 | -200,000 | 0.00 | 30,598,124,345 | 4,875,532 | 5.540 | 2023-02-01 |
| 319 | 2023-02-01 | 1,080,060 | -426,000 | 0.00 | 30,598,124,345 | 5,994,333 | 5.550 | 2023-01-30 |
| 320 | 2022-12-29 | 1,506,060 | -4,000 | 0.00 | 30,598,124,345 | 7,530,300 | 5.000 | 2022-12-23 |
| 321 | 2022-12-15 | 1,510,060 | 400,000 | 0.00 | 30,598,124,345 | 7,097,282 | 4.700 | 2022-12-13 |
| 322 | 2022-12-09 | 1,110,060 | 900,000 | 0.00 | 30,598,124,345 | 4,973,069 | 4.480 | 2022-12-07 |
| 323 | 2022-12-08 | 210,060 | -8,000 | 0.00 | 30,598,124,345 | 991,483 | 4.720 | 2022-12-06 |
| 324 | 2022-12-07 | 218,060 | -930,000 | 0.00 | 30,598,124,345 | 1,042,327 | 4.780 | 2022-12-05 |
| 325 | 2022-12-02 | 1,148,060 | -300,000 | 0.00 | 30,598,124,345 | 4,994,061 | 4.350 | 2022-11-30 |
| 326 | 2022-11-29 | 1,448,060 | -346,000 | 0.00 | 30,598,124,345 | 5,980,488 | 4.130 | 2022-11-25 |
| 327 | 2022-11-25 | 1,794,060 | -400,000 | 0.01 | 30,598,124,345 | 7,140,359 | 3.980 | 2022-11-23 |
| 328 | 2022-11-22 | 2,194,060 | -300,000 | 0.01 | 30,598,124,345 | 8,425,190 | 3.840 | 2022-11-18 |
| 329 | 2022-10-13 | 2,494,060 | 2,078,060 | 0.01 | 30,598,124,345 | 8,853,913 | 3.550 | 2022-10-11 |
| 330 | 2022-10-12 | 416,000 | -100,000 | 0.00 | 30,598,124,345 | 1,480,960 | 3.560 | 2022-10-10 |
| 331 | 2022-10-11 | 516,000 | 100,000 | 0.00 | 30,598,124,345 | 1,842,120 | 3.570 | 2022-10-07 |
| 332 | 2022-10-10 | 416,000 | -100,000 | 0.00 | 30,598,124,345 | 1,489,280 | 3.580 | 2022-10-06 |
| 333 | 2022-09-29 | 516,000 | 100,000 | 0.00 | 30,598,124,345 | 1,867,920 | 3.620 | 2022-09-27 |
| 334 | 2022-08-23 | 416,000 | -100,000 | 0.00 | 30,598,124,345 | 1,634,880 | 3.930 | 2022-08-19 |
| 335 | 2022-08-16 | 516,000 | -100,000 | 0.00 | 30,598,124,345 | 2,007,240 | 3.890 | 2022-08-12 |
| 336 | 2022-08-12 | 616,000 | 200,000 | 0.00 | 30,598,124,345 | 2,390,080 | 3.880 | 2022-08-10 |
| 337 | 2022-08-11 | 416,000 | 100,000 | 0.00 | 30,598,124,345 | 1,622,400 | 3.900 | 2022-08-09 |
| 338 | 2022-06-10 | 316,000 | -100,000 | 0.00 | 30,598,124,345 | 1,175,520 | 3.720 | 2022-06-08 |
| 339 | 2022-06-01 | 416,000 | 100,000 | 0.00 | 30,598,124,345 | 1,539,200 | 3.700 | 2022-05-30 |
| 340 | 2022-05-20 | 316,000 | -100,000 | 0.00 | 30,598,124,345 | 1,188,160 | 3.760 | 2022-05-18 |
| 341 | 2022-05-19 | 416,000 | 100,000 | 0.00 | 30,598,124,345 | 1,547,520 | 3.720 | 2022-05-17 |
| 342 | 2022-04-12 | 316,000 | 200,000 | 0.00 | 30,598,124,345 | 1,229,240 | 3.890 | 2022-04-08 |
| 343 | 2022-03-28 | 116,000 | -100,000 | 0.00 | 30,598,124,345 | 455,880 | 3.930 | 2022-03-24 |
| 344 | 2022-03-25 | 216,000 | 100,000 | 0.00 | 30,598,124,345 | 840,240 | 3.890 | 2022-03-23 |
| 345 | 2022-03-24 | 116,000 | -68,000 | 0.00 | 30,598,124,345 | 454,720 | 3.920 | 2022-03-22 |
| 346 | 2022-03-23 | 184,000 | 68,000 | 0.00 | 30,598,124,345 | 712,080 | 3.870 | 2022-03-21 |
| 347 | 2022-03-11 | 116,000 | 8,000 | 0.00 | 30,598,124,345 | 461,680 | 3.980 | 2022-03-09 |
| 348 | 2022-02-18 | 108,000 | -100,000 | 0.00 | 30,598,124,345 | 464,400 | 4.300 | 2022-02-16 |
| 349 | 2022-02-17 | 208,000 | 100,000 | 0.00 | 30,598,124,345 | 881,920 | 4.240 | 2022-02-15 |
| 350 | 2022-02-07 | 108,000 | -100,000 | 0.00 | 30,598,124,345 | 440,640 | 4.080 | 2022-01-28 |
| 351 | 2022-02-04 | 208,000 | -100,000 | 0.00 | 30,598,124,345 | 856,960 | 4.120 | 2022-01-27 |
| 352 | 2022-01-28 | 308,000 | -100,000 | 0.00 | 30,598,124,345 | 1,287,440 | 4.180 | 2022-01-26 |
| 353 | 2022-01-27 | 408,000 | 100,000 | 0.00 | 30,598,124,345 | 1,652,400 | 4.050 | 2022-01-25 |
| 354 | 2022-01-26 | 308,000 | -900,000 | 0.00 | 30,598,124,345 | 1,262,800 | 4.100 | 2022-01-24 |
| 355 | 2022-01-11 | 1,208,000 | -100,000 | 0.00 | 30,598,124,345 | 4,868,240 | 4.030 | 2022-01-07 |
| 356 | 2022-01-10 | 1,308,000 | -4,000 | 0.00 | 30,598,124,345 | 5,218,920 | 3.990 | 2022-01-06 |
| 357 | 2022-01-07 | 1,312,000 | -100,000 | 0.00 | 30,598,124,345 | 5,248,000 | 4.000 | 2022-01-05 |
| 358 | 2022-01-06 | 1,412,000 | 100,000 | 0.00 | 30,598,124,345 | 5,577,400 | 3.950 | 2022-01-04 |
| 359 | 2021-12-17 | 1,312,000 | 100,000 | 0.00 | 30,598,124,345 | 5,038,080 | 3.840 | 2021-12-15 |
| 360 | 2021-12-15 | 1,212,000 | -200,000 | 0.00 | 30,598,124,345 | 4,690,440 | 3.870 | 2021-12-13 |
| 361 | 2021-12-14 | 1,412,000 | 100,000 | 0.00 | 30,598,124,345 | 5,422,080 | 3.840 | 2021-12-10 |
| 362 | 2021-12-13 | 1,312,000 | -100,000 | 0.00 | 30,598,124,345 | 5,064,320 | 3.860 | 2021-12-09 |
| 363 | 2021-12-09 | 1,412,000 | -100,000 | 0.00 | 30,598,124,345 | 5,407,960 | 3.830 | 2021-12-07 |
| 364 | 2021-12-08 | 1,512,000 | 100,000 | 0.00 | 30,598,124,345 | 5,775,840 | 3.820 | 2021-12-06 |
| 365 | 2021-12-02 | 1,412,000 | 100,000 | 0.00 | 30,598,124,345 | 5,549,160 | 3.930 | 2021-11-30 |
| 366 | 2021-12-01 | 1,312,000 | -100,000 | 0.00 | 30,598,124,345 | 5,195,520 | 3.960 | 2021-11-29 |
| 367 | 2021-11-30 | 1,412,000 | 100,000 | 0.00 | 30,598,124,345 | 5,605,640 | 3.970 | 2021-11-26 |
| 368 | 2021-11-29 | 1,312,000 | 100,000 | 0.00 | 30,598,124,345 | 5,274,240 | 4.020 | 2021-11-25 |
| 369 | 2021-11-15 | 1,212,000 | -100,000 | 0.00 | 30,598,124,345 | 4,908,600 | 4.050 | 2021-11-11 |
| 370 | 2021-11-12 | 1,312,000 | 50,000 | 0.00 | 30,598,124,345 | 5,221,760 | 3.980 | 2021-11-10 |
| 371 | 2021-11-11 | 1,262,000 | -50,000 | 0.00 | 30,598,124,345 | 5,022,760 | 3.980 | 2021-11-09 |
| 372 | 2021-11-02 | 1,312,000 | 100,000 | 0.00 | 30,598,124,345 | 5,274,240 | 4.020 | 2021-10-29 |
| 373 | 2021-10-25 | 1,212,000 | -6,000 | 0.00 | 30,598,124,345 | 4,944,960 | 4.080 | 2021-10-21 |
| 374 | 2021-10-22 | 1,218,000 | -4,000 | 0.00 | 30,598,124,345 | 4,981,620 | 4.090 | 2021-10-20 |
| 375 | 2021-10-19 | 1,222,000 | 400,000 | 0.00 | 30,598,124,345 | 4,936,880 | 4.040 | 2021-10-15 |
| 376 | 2021-10-18 | 822,000 | 10,000 | 0.00 | 30,598,124,345 | 3,329,100 | 4.050 | 2021-10-12 |
| 377 | 2021-10-15 | 812,000 | 800,000 | 0.00 | 30,598,124,345 | 3,296,720 | 4.060 | 2021-10-11 |
| 378 | 2021-10-12 | 12,000 | -100,000 | 0.00 | 30,598,124,345 | 48,240 | 4.020 | 2021-10-08 |
| 379 | 2021-10-11 | 112,000 | -100,000 | 0.00 | 30,598,124,345 | 445,760 | 3.980 | 2021-10-07 |
| 380 | 2021-09-30 | 212,000 | 100,000 | 0.00 | 30,598,124,345 | 841,640 | 3.970 | 2021-09-28 |
| 381 | 2021-09-29 | 112,000 | -100,000 | 0.00 | 30,598,124,345 | 442,400 | 3.950 | 2021-09-27 |
| 382 | 2021-09-09 | 212,000 | 100,000 | 0.00 | 30,598,124,345 | 886,160 | 4.180 | 2021-09-07 |
| 383 | 2021-09-03 | 112,000 | -108,000 | 0.00 | 30,598,124,345 | 476,000 | 4.250 | 2021-09-01 |
| 384 | 2021-09-02 | 220,000 | 8,000 | 0.00 | 30,598,124,345 | 924,000 | 4.200 | 2021-08-31 |
| 385 | 2021-08-30 | 212,000 | 100,000 | 0.00 | 30,598,124,345 | 909,480 | 4.290 | 2021-08-26 |
| 386 | 2021-08-23 | 112,000 | 100,000 | 0.00 | 30,598,124,345 | 498,400 | 4.450 | 2021-08-19 |
| 387 | 2021-08-20 | 12,000 | -100,000 | 0.00 | 30,598,124,345 | 53,400 | 4.450 | 2021-08-18 |
| 388 | 2021-08-09 | 112,000 | 50,000 | 0.00 | 30,598,124,345 | 481,600 | 4.300 | 2021-08-05 |
| 389 | 2021-08-06 | 62,000 | -50,000 | 0.00 | 30,598,124,345 | 269,080 | 4.340 | 2021-08-04 |
| 390 | 2021-08-05 | 112,000 | -200,000 | 0.00 | 30,598,124,345 | 487,200 | 4.350 | 2021-08-03 |
| 391 | 2021-08-04 | 312,000 | 200,000 | 0.00 | 30,598,124,345 | 1,347,840 | 4.320 | 2021-08-02 |
| 392 | 2021-07-29 | 112,000 | -10,000 | 0.00 | 30,598,124,345 | 468,160 | 4.180 | 2021-07-27 |
| 393 | 2021-07-21 | 122,000 | -500,000 | 0.00 | 30,598,124,345 | 509,960 | 4.180 | 2021-07-19 |
| 394 | 2021-07-15 | 622,000 | 500,000 | 0.00 | 30,598,124,345 | 2,612,400 | 4.200 | 2021-07-13 |
| 395 | 2021-07-06 | 122,000 | -2,000 | 0.00 | 30,598,124,345 | 512,400 | 4.200 | 2021-07-02 |
| 396 | 2021-06-28 | 124,000 | -100,000 | 0.00 | 30,598,124,345 | 520,800 | 4.200 | 2021-06-24 |
| 397 | 2021-06-25 | 224,000 | 100,000 | 0.00 | 30,598,124,345 | 934,080 | 4.170 | 2021-06-23 |
| 398 | 2021-06-24 | 124,000 | -100,000 | 0.00 | 30,598,124,345 | 519,560 | 4.190 | 2021-06-22 |
| 399 | 2021-06-23 | 224,000 | 100,000 | 0.00 | 30,598,124,345 | 940,800 | 4.200 | 2021-06-21 |
| 400 | 2021-06-07 | 124,000 | -100,000 | 0.00 | 30,598,124,345 | 519,560 | 4.190 | 2021-06-03 |
| 401 | 2021-05-27 | 224,000 | 100,000 | 0.00 | 30,598,124,345 | 947,520 | 4.230 | 2021-05-25 |
| 402 | 2021-05-26 | 124,000 | -100,000 | 0.00 | 30,598,124,345 | 524,520 | 4.230 | 2021-05-24 |
| 403 | 2021-05-25 | 224,000 | 100,000 | 0.00 | 30,598,124,345 | 952,000 | 4.250 | 2021-05-21 |
| 404 | 2021-05-13 | 124,000 | 50,000 | 0.00 | 30,598,124,345 | 555,520 | 4.480 | 2021-05-11 |
| 405 | 2021-04-27 | 74,000 | 4,000 | 0.00 | 30,598,124,345 | 337,440 | 4.560 | 2021-04-23 |
| 406 | 2021-04-20 | 70,000 | -104,000 | 0.00 | 30,598,124,345 | 312,200 | 4.460 | 2021-04-16 |
| 407 | 2021-04-12 | 174,000 | 150,000 | 0.00 | 30,598,124,345 | 765,600 | 4.400 | 2021-04-08 |
| 408 | 2021-04-09 | 24,000 | -106,000 | 0.00 | 30,598,124,345 | 106,080 | 4.420 | 2021-04-07 |
| 409 | 2021-04-08 | 130,000 | -100,000 | 0.00 | 30,598,124,345 | 573,300 | 4.410 | 2021-04-01 |
| 410 | 2021-04-07 | 230,000 | 50,000 | 0.00 | 30,598,124,345 | 1,009,700 | 4.390 | 2021-03-31 |
| 411 | 2021-04-01 | 180,000 | 50,000 | 0.00 | 30,598,124,345 | 793,800 | 4.410 | 2021-03-30 |
| 412 | 2021-03-31 | 130,000 | 50,000 | 0.00 | 30,598,124,345 | 573,300 | 4.410 | 2021-03-29 |
| 413 | 2021-03-24 | 80,000 | 10,000 | 0.00 | 30,598,124,345 | 357,600 | 4.470 | 2021-03-22 |
| 414 | 2021-03-23 | 70,000 | -40,000 | 0.00 | 30,598,124,345 | 315,700 | 4.510 | 2021-03-19 |
| 415 | 2021-03-18 | 110,000 | 50,000 | 0.00 | 30,598,124,345 | 510,400 | 4.640 | 2021-03-16 |
| 416 | 2021-03-17 | 60,000 | -50,000 | 0.00 | 30,598,124,345 | 278,400 | 4.640 | 2021-03-15 |
| 417 | 2021-03-16 | 110,000 | 104,000 | 0.00 | 30,598,124,345 | 509,300 | 4.630 | 2021-03-12 |
| 418 | 2021-03-15 | 6,000 | -50,000 | 0.00 | 30,598,124,345 | 29,040 | 4.840 | 2021-03-11 |
| 419 | 2021-03-12 | 56,000 | -100,000 | 0.00 | 30,598,124,345 | 274,960 | 4.910 | 2021-03-10 |
| 420 | 2021-03-11 | 156,000 | 100,000 | 0.00 | 30,598,124,345 | 780,000 | 5.000 | 2021-03-09 |
| 421 | 2021-03-04 | 56,000 | -100,000 | 0.00 | 30,598,124,345 | 282,800 | 5.050 | 2021-03-02 |
| 422 | 2021-02-26 | 156,000 | 100,000 | 0.00 | 30,598,124,345 | 795,600 | 5.100 | 2021-02-24 |
| 423 | 2021-02-25 | 56,000 | 50,000 | 0.00 | 30,598,124,345 | 296,800 | 5.300 | 2021-02-23 |
| 424 | 2021-02-24 | 6,000 | -50,000 | 0.00 | 30,598,124,345 | 32,400 | 5.400 | 2021-02-22 |
| 425 | 2021-02-23 | 56,000 | -100,000 | 0.00 | 30,598,124,345 | 284,480 | 5.080 | 2021-02-19 |
| 426 | 2021-02-19 | 156,000 | -50,000 | 0.00 | 30,598,124,345 | 730,080 | 4.680 | 2021-02-17 |
| 427 | 2021-02-16 | 206,000 | 100,000 | 0.00 | 30,598,124,345 | 908,460 | 4.410 | 2021-02-09 |
| 428 | 2021-02-09 | 106,000 | -140,000 | 0.00 | 30,598,124,345 | 466,400 | 4.400 | 2021-02-05 |
| 429 | 2021-02-08 | 246,000 | 40,000 | 0.00 | 30,598,124,345 | 1,057,800 | 4.300 | 2021-02-04 |
| 430 | 2021-02-05 | 206,000 | 100,000 | 0.00 | 30,598,124,345 | 918,760 | 4.460 | 2021-02-03 |
| 431 | 2021-02-04 | 106,000 | -100,000 | 0.00 | 30,598,124,345 | 469,580 | 4.430 | 2021-02-02 |
| 432 | 2021-02-03 | 206,000 | -50,000 | 0.00 | 30,598,124,345 | 910,520 | 4.420 | 2021-02-01 |
| 433 | 2021-02-01 | 256,000 | 50,000 | 0.00 | 30,598,124,345 | 1,136,640 | 4.440 | 2021-01-28 |
| 434 | 2021-01-29 | 206,000 | -70,000 | 0.00 | 30,598,124,345 | 947,600 | 4.600 | 2021-01-27 |
| 435 | 2021-01-28 | 276,000 | 10,000 | 0.00 | 30,598,124,345 | 1,230,960 | 4.460 | 2021-01-26 |
| 436 | 2021-01-27 | 266,000 | 30,000 | 0.00 | 30,598,124,345 | 1,226,260 | 4.610 | 2021-01-25 |
| 437 | 2021-01-26 | 236,000 | 80,000 | 0.00 | 30,598,124,345 | 1,125,720 | 4.770 | 2021-01-22 |
| 438 | 2021-01-25 | 156,000 | 100,000 | 0.00 | 30,598,124,345 | 761,280 | 4.880 | 2021-01-21 |
| 439 | 2021-01-22 | 56,000 | 50,000 | 0.00 | 30,598,124,345 | 278,320 | 4.970 | 2021-01-20 |
| 440 | 2021-01-20 | 6,000 | -100,000 | 0.00 | 30,598,124,345 | 30,720 | 5.120 | 2021-01-18 |
| 441 | 2021-01-18 | 106,000 | 80,000 | 0.00 | 30,598,124,345 | 535,300 | 5.050 | 2021-01-14 |
| 442 | 2021-01-15 | 26,000 | -80,000 | 0.00 | 30,598,124,345 | 127,920 | 4.920 | 2021-01-13 |
| 443 | 2021-01-14 | 106,000 | -50,000 | 0.00 | 30,598,124,345 | 523,640 | 4.940 | 2021-01-12 |
| 444 | 2021-01-13 | 156,000 | -20,000 | 0.00 | 30,598,124,345 | 726,960 | 4.660 | 2021-01-11 |
| 445 | 2021-01-12 | 176,000 | -20,000 | 0.00 | 30,598,124,345 | 776,160 | 4.410 | 2021-01-08 |
| 446 | 2021-01-11 | 196,000 | -410,000 | 0.00 | 30,598,124,345 | 872,200 | 4.450 | 2021-01-07 |
| 447 | 2021-01-08 | 606,000 | -850,000 | 0.00 | 30,598,124,345 | 3,042,120 | 5.020 | 2021-01-06 |
| 448 | 2021-01-07 | 1,456,000 | 300,000 | 0.00 | 30,598,124,345 | 7,061,600 | 4.850 | 2021-01-05 |
| 449 | 2021-01-06 | 1,156,000 | -120,000 | 0.00 | 30,598,124,345 | 5,167,320 | 4.470 | 2021-01-04 |
| 450 | 2021-01-05 | 1,276,000 | 10,000 | 0.00 | 30,598,124,345 | 5,754,760 | 4.510 | 2020-12-30 |
| 451 | 2021-01-04 | 1,266,000 | -10,000 | 0.00 | 30,598,124,345 | 5,848,920 | 4.620 | 2020-12-29 |
| 452 | 2020-12-30 | 1,276,000 | -50,000 | 0.00 | 30,598,124,345 | 5,882,360 | 4.610 | 2020-12-28 |
| 453 | 2020-12-23 | 1,326,000 | 100,000 | 0.00 | 30,598,124,345 | 5,887,440 | 4.440 | 2020-12-21 |
| 454 | 2020-12-22 | 1,226,000 | -100,000 | 0.00 | 30,598,124,345 | 5,590,560 | 4.560 | 2020-12-18 |
| 455 | 2020-12-21 | 1,326,000 | 100,000 | 0.00 | 30,598,124,345 | 5,847,660 | 4.410 | 2020-12-17 |
| 456 | 2020-12-18 | 1,226,000 | -150,000 | 0.00 | 30,598,124,345 | 5,382,140 | 4.390 | 2020-12-16 |
| 457 | 2020-12-17 | 1,376,000 | 50,000 | 0.00 | 30,598,124,345 | 5,930,560 | 4.310 | 2020-12-15 |
| 458 | 2020-11-27 | 1,326,000 | 500,000 | 0.00 | 30,598,124,345 | 6,391,320 | 4.820 | 2020-11-25 |
| 459 | 2020-11-26 | 826,000 | -200,000 | 0.00 | 30,598,124,345 | 3,981,320 | 4.820 | 2020-11-24 |
| 460 | 2020-11-25 | 1,026,000 | 200,000 | 0.00 | 30,598,124,345 | 4,894,020 | 4.770 | 2020-11-23 |
| 461 | 2020-11-23 | 826,000 | -10,000 | 0.00 | 30,598,124,345 | 3,989,580 | 4.830 | 2020-11-19 |
| 462 | 2020-11-19 | 836,000 | -20,000 | 0.00 | 30,598,124,345 | 4,062,960 | 4.860 | 2020-11-17 |
| 463 | 2020-11-18 | 856,000 | 50,000 | 0.00 | 30,598,124,345 | 4,185,840 | 4.890 | 2020-11-16 |
| 464 | 2020-11-17 | 806,000 | 450,000 | 0.00 | 30,598,124,345 | 4,013,880 | 4.980 | 2020-11-13 |
| 465 | 2020-11-16 | 356,000 | 150,000 | 0.00 | 30,598,124,345 | 1,897,480 | 5.330 | 2020-11-12 |
| 466 | 2020-11-13 | 206,000 | -50,000 | 0.00 | 30,598,124,345 | 1,143,300 | 5.550 | 2020-11-11 |
| 467 | 2020-11-11 | 256,000 | -10,000 | 0.00 | 30,598,124,345 | 1,326,080 | 5.180 | 2020-11-09 |
| 468 | 2020-11-10 | 266,000 | -50,000 | 0.00 | 30,598,124,345 | 1,361,920 | 5.120 | 2020-11-06 |
| 469 | 2020-11-09 | 316,000 | 40,000 | 0.00 | 30,598,124,345 | 1,605,280 | 5.080 | 2020-11-05 |
| 470 | 2020-11-05 | 276,000 | -120,000 | 0.00 | 30,598,124,345 | 1,363,440 | 4.940 | 2020-11-03 |
| 471 | 2020-11-04 | 396,000 | 20,000 | 0.00 | 30,598,124,345 | 1,892,880 | 4.780 | 2020-11-02 |
| 472 | 2020-11-03 | 376,000 | 60,000 | 0.00 | 30,598,124,345 | 1,789,760 | 4.760 | 2020-10-30 |
| 473 | 2020-10-30 | 316,000 | 50,000 | 0.00 | 30,598,124,345 | 1,630,560 | 5.160 | 2020-10-28 |
| 474 | 2020-10-29 | 266,000 | 30,000 | 0.00 | 30,598,124,345 | 1,444,380 | 5.430 | 2020-10-27 |
| 475 | 2020-10-28 | 236,000 | -440,000 | 0.00 | 30,598,124,345 | 1,305,080 | 5.530 | 2020-10-23 |
| 476 | 2020-10-27 | 676,000 | 620,000 | 0.00 | 30,598,124,345 | 3,589,560 | 5.310 | 2020-10-22 |
| 477 | 2020-10-23 | 56,000 | -200,000 | 0.00 | 30,598,124,345 | 336,000 | 6.000 | 2020-10-21 |
| 478 | 2020-10-15 | 256,000 | -430,000 | 0.00 | 30,598,124,345 | 1,382,400 | 5.400 | 2020-10-12 |
| 479 | 2020-10-12 | 686,000 | 400,000 | 0.00 | 30,598,124,345 | 3,519,180 | 5.130 | 2020-10-08 |
| 480 | 2020-09-29 | 286,000 | -14,000 | 0.00 | 30,598,124,345 | 1,512,940 | 5.290 | 2020-09-25 |
| 481 | 2020-09-23 | 300,000 | 44,000 | 0.00 | 30,598,124,345 | 1,656,000 | 5.520 | 2020-09-21 |
| 482 | 2020-09-22 | 256,000 | 200,000 | 0.00 | 30,598,124,345 | 1,466,880 | 5.730 | 2020-09-18 |
| 483 | 2020-09-21 | 56,000 | -80,000 | 0.00 | 30,598,124,345 | 306,320 | 5.470 | 2020-09-17 |
| 484 | 2020-09-18 | 136,000 | 80,000 | 0.00 | 30,598,124,345 | 750,720 | 5.520 | 2020-09-16 |
| 485 | 2020-09-16 | 56,000 | -152,000 | 0.00 | 30,598,124,345 | 318,640 | 5.690 | 2020-09-14 |
| 486 | 2020-09-07 | 208,000 | -40,000 | 0.00 | 30,598,124,345 | 1,125,280 | 5.410 | 2020-09-03 |
| 487 | 2020-09-04 | 248,000 | 40,000 | 0.00 | 30,598,124,345 | 1,346,640 | 5.430 | 2020-09-02 |
| 488 | 2020-09-03 | 208,000 | -66,000 | 0.00 | 30,598,124,345 | 1,166,880 | 5.610 | 2020-09-01 |
| 489 | 2020-09-02 | 274,000 | 8,000 | 0.00 | 30,598,124,345 | 1,504,260 | 5.490 | 2020-08-31 |
| 490 | 2020-09-01 | 266,000 | -210,000 | 0.00 | 30,598,124,345 | 1,521,520 | 5.720 | 2020-08-28 |
| 491 | 2020-08-31 | 476,000 | 440,000 | 0.00 | 30,598,124,345 | 2,760,800 | 5.800 | 2020-08-27 |
| 492 | 2020-08-28 | 36,000 | 30,000 | 0.00 | 30,598,124,345 | 222,480 | 6.180 | 2020-08-26 |
| 493 | 2020-08-25 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 38,400 | 6.400 | 2020-08-21 |
| 494 | 2020-08-24 | 8,000 | -328,000 | 0.00 | 30,598,124,345 | 49,680 | 6.210 | 2020-08-20 |
| 495 | 2020-08-21 | 336,000 | 330,000 | 0.00 | 30,598,124,345 | 2,026,080 | 6.030 | 2020-08-19 |
| 496 | 2020-08-20 | 6,000 | -4,000 | 0.00 | 30,598,124,345 | 39,180 | 6.530 | 2020-08-18 |
| 497 | 2020-08-18 | 10,000 | -52,000 | 0.00 | 30,598,124,345 | 59,200 | 5.920 | 2020-08-14 |
| 498 | 2020-08-17 | 62,000 | -10,000 | 0.00 | 30,598,124,345 | 355,880 | 5.740 | 2020-08-13 |
| 499 | 2020-07-14 | 72,000 | 50,000 | 0.00 | 30,598,124,345 | 331,920 | 4.610 | 2020-07-10 |
| 500 | 2020-07-08 | 22,000 | -50,000 | 0.00 | 30,598,124,345 | 107,140 | 4.870 | 2020-07-06 |
| 501 | 2020-06-17 | 72,000 | 50,000 | 0.00 | 30,598,124,345 | 306,000 | 4.250 | 2020-06-15 |
| 502 | 2020-06-09 | 22,000 | -50,000 | 0.00 | 30,598,124,345 | 101,640 | 4.620 | 2020-06-05 |
| 503 | 2020-05-14 | 72,000 | 20,000 | 0.00 | 30,598,124,345 | 352,800 | 4.900 | 2020-05-12 |
| 504 | 2020-05-13 | 52,000 | 30,000 | 0.00 | 30,598,124,345 | 260,520 | 5.010 | 2020-05-11 |
| 505 | 2020-05-08 | 22,000 | -50,000 | 0.00 | 30,598,124,345 | 109,120 | 4.960 | 2020-05-06 |
| 506 | 2020-05-06 | 72,000 | 50,000 | 0.00 | 30,598,124,345 | 344,880 | 4.790 | 2020-05-04 |
| 507 | 2020-04-29 | 22,000 | -50,000 | 0.00 | 30,598,124,345 | 113,740 | 5.170 | 2020-04-27 |
| 508 | 2020-04-23 | 72,000 | 50,000 | 0.00 | 30,598,124,345 | 351,360 | 4.880 | 2020-04-21 |
| 509 | 2020-04-21 | 22,000 | -50,000 | 0.00 | 30,598,124,345 | 110,000 | 5.000 | 2020-04-17 |
| 510 | 2020-04-15 | 72,000 | 50,000 | 0.00 | 30,598,124,345 | 378,720 | 5.260 | 2020-04-09 |
| 511 | 2020-04-06 | 22,000 | -50,000 | 0.00 | 30,598,124,345 | 100,540 | 4.570 | 2020-04-02 |
| 512 | 2020-03-27 | 72,000 | -500,000 | 0.00 | 30,598,124,345 | 329,040 | 4.570 | 2020-03-25 |
| 513 | 2020-03-26 | 572,000 | 500,000 | 0.00 | 30,598,124,345 | 2,574,000 | 4.500 | 2020-03-24 |
| 514 | 2020-02-28 | 72,000 | 4,000 | 0.00 | 30,598,124,345 | 454,320 | 6.310 | 2020-02-26 |
| 515 | 2020-02-27 | 68,000 | 6,000 | 0.00 | 30,598,124,345 | 439,960 | 6.470 | 2020-02-25 |
| 516 | 2020-02-04 | 62,000 | 4,000 | 0.00 | 30,598,124,345 | 405,480 | 6.540 | 2020-01-31 |
| 517 | 2020-01-30 | 58,000 | 54,000 | 0.00 | 30,598,124,345 | 390,920 | 6.740 | 2020-01-23 |
| 518 | 2019-12-27 | 4,000 | -4,000 | 0.00 | 30,598,124,345 | 29,000 | 7.250 | 2019-12-20 |
| 519 | 2019-12-17 | 8,000 | -50,000 | 0.00 | 30,598,124,345 | 56,160 | 7.020 | 2019-12-13 |
| 520 | 2019-12-03 | 58,000 | 4,000 | 0.00 | 30,598,124,345 | 388,600 | 6.700 | 2019-11-29 |
| 521 | 2019-11-26 | 54,000 | 50,000 | 0.00 | 30,598,124,345 | 387,720 | 7.180 | 2019-11-22 |
| 522 | 2019-11-21 | 4,000 | -50,000 | 0.00 | 30,598,124,345 | 29,520 | 7.380 | 2019-11-19 |
| 523 | 2019-11-18 | 54,000 | 50,000 | 0.00 | 30,598,124,345 | 386,640 | 7.160 | 2019-11-14 |
| 524 | 2019-11-06 | 4,000 | -4,000 | 0.00 | 30,598,124,345 | 31,440 | 7.860 | 2019-11-04 |
| 525 | 2019-11-05 | 8,000 | 4,000 | 0.00 | 30,598,124,345 | 62,240 | 7.780 | 2019-11-01 |
| 526 | 2019-08-23 | 4,000 | -50,000 | 0.00 | 30,598,124,345 | 32,160 | 8.040 | 2019-08-21 |
| 527 | 2019-05-21 | 54,000 | -4,000 | 0.00 | 30,598,124,345 | 454,680 | 8.420 | 2019-05-17 |
| 528 | 2019-05-20 | 58,000 | 4,000 | 0.00 | 30,598,124,345 | 488,360 | 8.420 | 2019-05-16 |
| 529 | 2019-05-15 | 54,000 | -2,000 | 0.00 | 30,598,124,345 | 477,360 | 8.840 | 2019-05-10 |
| 530 | 2019-05-14 | 56,000 | -2,000 | 0.00 | 30,598,124,345 | 494,480 | 8.830 | 2019-05-09 |
| 531 | 2019-05-10 | 58,000 | 4,000 | 0.00 | 30,598,124,345 | 520,260 | 8.970 | 2019-05-08 |
| 532 | 2019-04-29 | 54,000 | -6,000 | 0.00 | 30,598,124,345 | 512,460 | 9.490 | 2019-04-25 |
| 533 | 2019-04-25 | 60,000 | 6,000 | 0.00 | 30,598,124,345 | 574,200 | 9.570 | 2019-04-23 |
| 534 | 2019-04-24 | 54,000 | -6,000 | 0.00 | 30,598,124,345 | 523,260 | 9.690 | 2019-04-18 |
| 535 | 2019-04-23 | 60,000 | 56,000 | 0.00 | 30,598,124,345 | 585,600 | 9.760 | 2019-04-17 |
| 536 | 2019-04-18 | 4,000 | -158,000 | 0.00 | 30,598,124,345 | 39,520 | 9.880 | 2019-04-16 |
| 537 | 2019-04-16 | 162,000 | 108,000 | 0.00 | 30,598,124,345 | 1,595,700 | 9.850 | 2019-04-12 |
| 538 | 2019-04-15 | 54,000 | 50,000 | 0.00 | 30,598,124,345 | 540,000 | 10.00 | 2019-04-11 |
| 539 | 2019-04-09 | 4,000 | -50,000 | 0.00 | 30,598,124,345 | 41,200 | 10.30 | 2019-04-04 |
| 540 | 2019-04-04 | 54,000 | 50,000 | 0.00 | 30,598,124,345 | 545,400 | 10.10 | 2019-04-02 |
| 541 | 2019-03-27 | 4,000 | -50,000 | 0.00 | 30,598,124,345 | 40,560 | 10.14 | 2019-03-25 |
| 542 | 2019-03-26 | 54,000 | 50,000 | 0.00 | 30,598,124,345 | 551,880 | 10.22 | 2019-03-22 |
| 543 | 2019-03-19 | 4,000 | -30,000 | 0.00 | 30,598,124,345 | 39,760 | 9.940 | 2019-03-15 |
| 544 | 2019-03-15 | 34,000 | 30,000 | 0.00 | 30,598,124,345 | 327,420 | 9.630 | 2019-03-13 |
| 545 | 2019-03-14 | 4,000 | -30,000 | 0.00 | 30,598,124,345 | 38,840 | 9.710 | 2019-03-12 |
| 546 | 2019-03-08 | 34,000 | 30,000 | 0.00 | 30,598,124,345 | 325,380 | 9.570 | 2019-03-06 |
| 547 | 2019-03-01 | 4,000 | -60,000 | 0.00 | 30,598,124,345 | 37,280 | 9.320 | 2019-02-27 |
| 548 | 2019-02-28 | 64,000 | -10,000 | 0.00 | 30,598,124,345 | 593,280 | 9.270 | 2019-02-26 |
| 549 | 2019-02-27 | 74,000 | 40,000 | 0.00 | 30,598,124,345 | 690,420 | 9.330 | 2019-02-25 |
| 550 | 2019-02-26 | 34,000 | 30,000 | 0.00 | 30,598,124,345 | 322,660 | 9.490 | 2019-02-22 |
| 551 | 2019-02-25 | 4,000 | -60,000 | 0.00 | 30,598,124,345 | 37,960 | 9.490 | 2019-02-21 |
| 552 | 2019-02-22 | 64,000 | 30,000 | 0.00 | 30,598,124,345 | 600,960 | 9.390 | 2019-02-20 |
| 553 | 2019-02-21 | 34,000 | 30,000 | 0.00 | 30,598,124,345 | 311,780 | 9.170 | 2019-02-19 |
| 554 | 2019-02-15 | 4,000 | -30,000 | 0.00 | 30,598,124,345 | 37,520 | 9.380 | 2019-02-13 |
| 555 | 2019-02-13 | 34,000 | -30,000 | 0.00 | 30,598,124,345 | 307,700 | 9.050 | 2019-02-11 |
| 556 | 2019-02-12 | 64,000 | 30,000 | 0.00 | 30,598,124,345 | 572,800 | 8.950 | 2019-02-08 |
| 557 | 2019-02-11 | 34,000 | -30,000 | 0.00 | 30,598,124,345 | 307,020 | 9.030 | 2019-02-01 |
| 558 | 2019-02-08 | 64,000 | -80,000 | 0.00 | 30,598,124,345 | 572,800 | 8.950 | 2019-01-31 |
| 559 | 2019-02-01 | 144,000 | 80,000 | 0.00 | 30,598,124,345 | 1,283,040 | 8.910 | 2019-01-30 |
| 560 | 2019-01-30 | 64,000 | -2,000 | 0.00 | 30,598,124,345 | 574,720 | 8.980 | 2019-01-28 |
| 561 | 2019-01-28 | 66,000 | 60,000 | 0.00 | 30,598,124,345 | 595,980 | 9.030 | 2019-01-24 |
| 562 | 2019-01-11 | 6,000 | -60,000 | 0.00 | 30,598,124,345 | 51,360 | 8.560 | 2019-01-09 |
| 563 | 2019-01-02 | 66,000 | 30,000 | 0.00 | 30,598,124,345 | 537,900 | 8.150 | 2018-12-27 |
| 564 | 2018-12-21 | 36,000 | 30,000 | 0.00 | 30,598,124,345 | 308,880 | 8.580 | 2018-12-19 |
| 565 | 2018-11-15 | 6,000 | -60,000 | 0.00 | 30,598,124,345 | 51,120 | 8.520 | 2018-11-13 |
| 566 | 2018-11-13 | 66,000 | 60,000 | 0.00 | 30,598,124,345 | 555,060 | 8.410 | 2018-11-09 |
| 567 | 2018-11-12 | 6,000 | -60,000 | 0.00 | 30,598,124,345 | 51,900 | 8.650 | 2018-11-08 |
| 568 | 2018-10-26 | 66,000 | 30,000 | 0.00 | 30,598,124,345 | 585,420 | 8.870 | 2018-10-24 |
| 569 | 2018-10-25 | 36,000 | -30,000 | 0.00 | 30,598,124,345 | 318,240 | 8.840 | 2018-10-23 |
| 570 | 2018-10-16 | 66,000 | 30,000 | 0.00 | 30,598,124,345 | 582,780 | 8.830 | 2018-10-12 |
| 571 | 2018-10-12 | 36,000 | -60,000 | 0.00 | 30,598,124,345 | 327,960 | 9.110 | 2018-10-10 |
| 572 | 2018-10-11 | 96,000 | 30,000 | 0.00 | 30,598,124,345 | 852,480 | 8.880 | 2018-10-09 |
| 573 | 2018-10-04 | 66,000 | 30,000 | 0.00 | 30,598,124,345 | 597,960 | 9.060 | 2018-10-02 |
| 574 | 2018-09-28 | 36,000 | -30,000 | 0.00 | 30,598,124,345 | 330,480 | 9.180 | 2018-09-26 |
| 575 | 2018-09-27 | 66,000 | 60,000 | 0.00 | 30,598,124,345 | 603,900 | 9.150 | 2018-09-24 |
| 576 | 2018-09-17 | 6,000 | -30,000 | 0.00 | 30,598,124,345 | 55,320 | 9.220 | 2018-09-13 |
| 577 | 2018-09-12 | 36,000 | 30,000 | 0.00 | 30,598,124,345 | 332,280 | 9.230 | 2018-09-10 |
| 578 | 2018-09-11 | 6,000 | -30,000 | 0.00 | 30,598,124,345 | 55,440 | 9.240 | 2018-09-07 |
| 579 | 2018-09-07 | 36,000 | 30,000 | 0.00 | 30,598,124,345 | 336,600 | 9.350 | 2018-09-05 |
| 580 | 2018-09-06 | 6,000 | -30,000 | 0.00 | 30,598,124,345 | 57,480 | 9.580 | 2018-09-04 |
| 581 | 2018-09-05 | 36,000 | 30,000 | 0.00 | 30,598,124,345 | 325,800 | 9.050 | 2018-09-03 |
| 582 | 2018-06-08 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 65,040 | 10.84 | 2018-06-06 |
| 583 | 2017-10-04 | 8,000 | -10,000 | 0.00 | 23,947,081,083 | 86,880 | 10.86 | 2017-09-29 |
| 584 | 2017-09-08 | 18,000 | 2,000 | 0.00 | 23,947,081,083 | 203,040 | 11.28 | 2017-09-06 |
| 585 | 2017-08-25 | 16,000 | 10,000 | 0.00 | 23,947,081,083 | 192,640 | 12.04 | 2017-08-22 |
| 586 | 2017-04-11 | 6,000 | -2,000 | 0.00 | 23,947,081,083 | 65,760 | 10.96 | 2017-04-07 |
| 587 | 2017-03-10 | 8,000 | -50,000 | 0.00 | 23,947,081,083 | 76,640 | 9.580 | 2017-03-08 |
| 588 | 2017-03-01 | 58,000 | 50,000 | 0.00 | 23,947,081,083 | 552,740 | 9.530 | 2017-02-27 |
| 589 | 2017-02-28 | 8,000 | -50,000 | 0.00 | 23,947,081,083 | 76,800 | 9.600 | 2017-02-24 |
| 590 | 2017-02-23 | 58,000 | 50,000 | 0.00 | 23,947,081,083 | 539,400 | 9.300 | 2017-02-21 |
| 591 | 2017-02-09 | 8,000 | -50,000 | 0.00 | 23,947,081,083 | 75,600 | 9.450 | 2017-02-07 |
| 592 | 2017-02-02 | 58,000 | -50,000 | 0.00 | 23,947,081,083 | 533,020 | 9.190 | 2017-01-26 |
| 593 | 2017-01-23 | 108,000 | 50,000 | 0.00 | 23,947,081,083 | 957,960 | 8.870 | 2017-01-19 |
| 594 | 2017-01-20 | 58,000 | -50,000 | 0.00 | 23,947,081,083 | 517,940 | 8.930 | 2017-01-18 |
| 595 | 2017-01-18 | 108,000 | 60,000 | 0.00 | 23,947,081,083 | 946,080 | 8.760 | 2017-01-16 |
| 596 | 2017-01-13 | 48,000 | 40,000 | 0.00 | 23,947,081,083 | 428,640 | 8.930 | 2017-01-11 |
| 597 | 2016-11-22 | 8,000 | -100,000 | 0.00 | 23,947,081,083 | 72,560 | 9.070 | 2016-11-18 |
| 598 | 2016-11-08 | 108,000 | 50,000 | 0.00 | 23,947,081,083 | 977,400 | 9.050 | 2016-11-04 |
| 599 | 2016-10-19 | 58,000 | 50,000 | 0.00 | 23,947,081,083 | 556,800 | 9.600 | 2016-10-17 |
| 600 | 2016-10-13 | 8,000 | -2,000 | 0.00 | 23,947,081,083 | 79,520 | 9.940 | 2016-10-11 |
| 601 | 2016-09-06 | 10,000 | -50,000 | 0.00 | 23,947,081,083 | 90,600 | 9.060 | 2016-09-02 |
| 602 | 2016-09-05 | 60,000 | -100,000 | 0.00 | 23,947,081,083 | 535,800 | 8.930 | 2016-09-01 |
| 603 | 2016-09-01 | 160,000 | 100,000 | 0.00 | 23,947,081,083 | 1,430,400 | 8.940 | 2016-08-30 |
| 604 | 2016-08-18 | 60,000 | -10,000 | 0.00 | 23,947,081,083 | 503,400 | 8.390 | 2016-08-16 |
| 605 | 2016-08-16 | 70,000 | 10,000 | 0.00 | 23,947,081,083 | 585,200 | 8.360 | 2016-08-12 |
| 606 | 2016-08-12 | 60,000 | -10,000 | 0.00 | 23,947,081,083 | 495,000 | 8.250 | 2016-08-10 |
| 607 | 2016-08-10 | 70,000 | 10,000 | 0.00 | 23,947,081,083 | 584,500 | 8.350 | 2016-08-08 |
| 608 | 2016-08-05 | 60,000 | -40,000 | 0.00 | 23,947,081,083 | 489,000 | 8.150 | 2016-08-03 |
| 609 | 2016-08-04 | 100,000 | 40,000 | 0.00 | 23,947,081,083 | 827,000 | 8.270 | 2016-08-01 |
| 610 | 2016-08-03 | 60,000 | -40,000 | 0.00 | 23,947,081,083 | 496,200 | 8.270 | 2016-07-29 |
| 611 | 2016-07-25 | 100,000 | 20,000 | 0.00 | 23,947,081,083 | 813,000 | 8.130 | 2016-07-21 |
| 612 | 2016-07-22 | 80,000 | 20,000 | 0.00 | 23,947,081,083 | 628,800 | 7.860 | 2016-07-20 |
| 613 | 2016-07-21 | 60,000 | -30,000 | 0.00 | 23,947,081,083 | 472,800 | 7.880 | 2016-07-19 |
| 614 | 2016-07-18 | 90,000 | 10,000 | 0.00 | 23,947,081,083 | 729,000 | 8.100 | 2016-07-14 |
| 615 | 2016-07-14 | 80,000 | 10,000 | 0.00 | 23,947,081,083 | 636,800 | 7.960 | 2016-07-12 |
| 616 | 2016-07-13 | 70,000 | 10,000 | 0.00 | 23,947,081,083 | 551,600 | 7.880 | 2016-07-11 |
| 617 | 2016-06-20 | 60,000 | 50,000 | 0.00 | 23,947,081,083 | 468,000 | 7.800 | 2016-06-16 |
| 618 | 2016-02-18 | 10,000 | -70,000 | 0.00 | 23,947,081,083 | 84,200 | 8.420 | 2016-02-16 |
| 619 | 2016-02-17 | 80,000 | 20,000 | 0.00 | 23,947,081,083 | 668,000 | 8.350 | 2016-02-15 |
| 620 | 2016-02-03 | 60,000 | -50,000 | 0.00 | 23,947,081,083 | 510,600 | 8.510 | 2016-02-01 |
| 621 | 2016-02-02 | 110,000 | -8,000 | 0.00 | 23,947,081,083 | 940,500 | 8.550 | 2016-01-29 |
| 622 | 2016-02-01 | 118,000 | 50,000 | 0.00 | 23,947,081,083 | 990,020 | 8.390 | 2016-01-28 |
| 623 | 2016-01-28 | 68,000 | -50,000 | 0.00 | 23,947,081,083 | 555,560 | 8.170 | 2016-01-26 |
| 624 | 2016-01-26 | 118,000 | 50,000 | 0.00 | 23,947,081,083 | 961,700 | 8.150 | 2016-01-22 |
| 625 | 2016-01-22 | 68,000 | -46,000 | 0.00 | 23,947,081,083 | 552,160 | 8.120 | 2016-01-20 |
| 626 | 2016-01-21 | 114,000 | 50,000 | 0.00 | 23,947,081,083 | 987,240 | 8.660 | 2016-01-19 |
| 627 | 2016-01-20 | 64,000 | 4,000 | 0.00 | 23,947,081,083 | 535,040 | 8.360 | 2016-01-18 |
| 628 | 2016-01-15 | 60,000 | -8,000 | 0.00 | 23,947,081,083 | 519,600 | 8.660 | 2016-01-13 |
| 629 | 2016-01-14 | 68,000 | 4,000 | 0.00 | 23,947,081,083 | 567,120 | 8.340 | 2016-01-12 |
| 630 | 2016-01-11 | 64,000 | 4,000 | 0.00 | 23,947,081,083 | 547,200 | 8.550 | 2016-01-07 |
| 631 | 2016-01-07 | 60,000 | 50,000 | 0.00 | 23,947,081,083 | 546,000 | 9.100 | 2016-01-05 |
| 632 | 2015-12-29 | 10,000 | -10,000 | 0.00 | 23,947,081,083 | 95,200 | 9.520 | 2015-12-23 |
| 633 | 2015-12-21 | 20,000 | -50,000 | 0.00 | 23,947,081,083 | 192,000 | 9.600 | 2015-12-17 |
| 634 | 2015-12-18 | 70,000 | -50,000 | 0.00 | 23,947,081,083 | 665,700 | 9.510 | 2015-12-16 |
| 635 | 2015-12-17 | 120,000 | 40,000 | 0.00 | 23,947,081,083 | 1,123,200 | 9.360 | 2015-12-15 |
| 636 | 2015-12-15 | 80,000 | 10,000 | 0.00 | 23,947,081,083 | 730,400 | 9.130 | 2015-12-11 |
| 637 | 2015-12-10 | 70,000 | -50,000 | 0.00 | 23,947,081,083 | 648,200 | 9.260 | 2015-12-08 |
| 638 | 2015-12-09 | 120,000 | 10,000 | 0.00 | 23,947,081,083 | 1,119,600 | 9.330 | 2015-12-07 |
| 639 | 2015-12-07 | 110,000 | 100,000 | 0.00 | 23,947,081,083 | 1,046,100 | 9.510 | 2015-12-03 |
| 640 | 2015-12-02 | 10,000 | -50,000 | 0.00 | 23,947,081,083 | 96,000 | 9.600 | 2015-11-30 |
| 641 | 2015-12-01 | 60,000 | 20,000 | 0.00 | 23,947,081,083 | 580,200 | 9.670 | 2015-11-27 |
| 642 | 2015-11-20 | 40,000 | -30,000 | 0.00 | 23,947,081,083 | 387,200 | 9.680 | 2015-11-18 |
| 643 | 2015-11-19 | 70,000 | 60,000 | 0.00 | 23,947,081,083 | 697,200 | 9.960 | 2015-11-17 |
| 644 | 2015-11-17 | 10,000 | -100,000 | 0.00 | 23,947,081,083 | 99,900 | 9.990 | 2015-11-13 |
| 645 | 2015-11-16 | 110,000 | 100,000 | 0.00 | 23,947,081,083 | 1,119,800 | 10.18 | 2015-11-12 |
| 646 | 2015-11-11 | 10,000 | -100,000 | 0.00 | 23,947,081,083 | 99,100 | 9.910 | 2015-11-09 |
| 647 | 2015-11-06 | 110,000 | 40,000 | 0.00 | 23,947,081,083 | 1,050,500 | 9.550 | 2015-11-04 |
| 648 | 2015-11-05 | 70,000 | 10,000 | 0.00 | 23,947,081,083 | 661,500 | 9.450 | 2015-11-03 |
| 649 | 2015-11-03 | 60,000 | 40,000 | 0.00 | 23,947,081,083 | 574,200 | 9.570 | 2015-10-30 |
| 650 | 2015-11-02 | 20,000 | -12,000 | 0.00 | 23,947,081,083 | 189,800 | 9.490 | 2015-10-29 |
| 651 | 2015-10-30 | 32,000 | 10,000 | 0.00 | 23,947,081,083 | 306,560 | 9.580 | 2015-10-28 |
| 652 | 2015-10-26 | 22,000 | -30,000 | 0.00 | 23,947,081,083 | 219,120 | 9.960 | 2015-10-22 |
| 653 | 2015-10-23 | 52,000 | 10,000 | 0.00 | 23,947,081,083 | 533,520 | 10.26 | 2015-10-20 |
| 654 | 2015-10-22 | 42,000 | 2,000 | 0.00 | 23,947,081,083 | 444,360 | 10.58 | 2015-10-19 |
| 655 | 2015-10-20 | 40,000 | 2,000 | 0.00 | 23,947,081,083 | 422,400 | 10.56 | 2015-10-16 |
| 656 | 2015-10-13 | 38,000 | -20,000 | 0.00 | 23,947,081,083 | 373,160 | 9.820 | 2015-10-09 |
| 657 | 2015-10-12 | 58,000 | 40,000 | 0.00 | 23,947,081,083 | 554,480 | 9.560 | 2015-10-08 |
| 658 | 2015-10-09 | 18,000 | -30,000 | 0.00 | 23,947,081,083 | 177,300 | 9.850 | 2015-10-07 |
| 659 | 2015-10-08 | 48,000 | 40,000 | 0.00 | 23,947,081,083 | 464,640 | 9.680 | 2015-10-06 |
| 660 | 2015-08-27 | 8,000 | 2,000 | 0.00 | 23,947,081,083 | 83,040 | 10.38 | 2015-08-25 |
| 661 | 2015-08-26 | 6,000 | -4,000 | 0.00 | 23,947,081,083 | 63,600 | 10.60 | 2015-08-24 |
| 662 | 2015-08-17 | 10,000 | 2,000 | 0.00 | 23,947,081,083 | 104,200 | 10.42 | 2015-08-13 |
| 663 | 2015-07-30 | 8,000 | 2,000 | 0.00 | 23,947,081,083 | 84,480 | 10.56 | 2015-07-28 |
| 664 | 2015-04-30 | 6,000 | 2,000 | 0.00 | 23,947,081,083 | 92,280 | 15.38 | 2015-04-28 |
| 665 | 2015-01-06 | 4,000 | -20,000 | 0.00 | 23,946,973,083 | 42,480 | 10.62 | 2015-01-02 |
| 666 | 2014-12-09 | 24,000 | 20,000 | 0.00 | 23,922,889,229 | 267,840 | 11.16 | 2014-12-05 |
| 667 | 2014-10-28 | 4,000 | -34,000 | 0.00 | 23,912,190,886 | 44,240 | 11.06 | 2014-10-24 |
| 668 | 2014-10-27 | 38,000 | 34,000 | 0.00 | 23,912,190,886 | 414,960 | 10.92 | 2014-10-23 |
| 669 | 2014-05-09 | 4,000 | -4,000 | 0.00 | 23,794,752,748 | 49,360 | 12.34 | 2014-05-07 |
| 670 | 2014-02-26 | 8,000 | 4,000 | 0.00 | 23,783,674,796 | 79,600 | 9.950 | 2014-02-24 |
| 671 | 2013-01-08 | 4,000 | -6,000 | 0.00 | 23,565,051,919 | 51,120 | 12.78 | 2013-01-04 |
| 672 | 2013-01-04 | 10,000 | 6,000 | 0.00 | 23,565,051,919 | 127,200 | 12.72 | 2013-01-02 |
| 673 | 2011-09-27 | 4,000 | -10,000 | 0.00 | 23,564,901,919 | 63,680 | 15.92 | 2011-09-23 |
| 674 | 2011-04-27 | 14,000 | 10,000 | 0.00 | 23,562,176,959 | 225,680 | 16.12 | 2011-04-21 |
| 675 | 2010-11-03 | 4,000 | -2,000 | 0.00 | 23,562,176,959 | 43,920 | 10.98 | 2010-11-01 |
| 676 | 2010-10-12 | 6,000 | -2,000 | 0.00 | 23,562,176,959 | 67,680 | 11.28 | 2010-10-08 |
| 677 | 2010-09-30 | 8,000 | 2,000 | 0.00 | 23,562,176,959 | 89,600 | 11.20 | 2010-09-28 |
| 678 | 2010-09-15 | 6,000 | -2,000 | 0.00 | 23,562,092,511 | 71,880 | 11.98 | 2010-09-13 |
| 679 | 2010-09-10 | 8,000 | 2,000 | 0.00 | 23,562,092,511 | 88,800 | 11.10 | 2010-09-08 |
| 680 | 2010-09-08 | 6,000 | -2,000 | 0.00 | 23,562,092,511 | 70,080 | 11.68 | 2010-09-06 |
| 681 | 2010-08-20 | 8,000 | 4,000 | 0.00 | 23,562,092,511 | 84,960 | 10.62 | 2010-08-18 |
| 682 | 2010-02-02 | 4,000 | -10,000 | 0.00 | 23,562,092,511 | 35,160 | 8.790 | 2010-01-29 |
| 683 | 2010-01-29 | 14,000 | 10,000 | 0.00 | 23,562,092,511 | 120,960 | 8.640 | 2010-01-27 |
| 684 | 2009-09-07 | 4,000 | -10,000 | 0.00 | 23,767,925,322 | 41,760 | 10.44 | 2009-09-03 |
| 685 | 2009-09-04 | 14,000 | 10,000 | 0.00 | 23,767,925,322 | 145,600 | 10.40 | 2009-09-02 |
| 686 | 2009-08-26 | 4,000 | -10,000 | 0.00 | 23,767,925,322 | 44,240 | 11.06 | 2009-08-24 |
| 687 | 2009-08-21 | 14,000 | 10,000 | 0.00 | 23,767,925,322 | 147,280 | 10.52 | 2009-08-19 |
| 688 | 2009-04-09 | 4,000 | -10,000 | 0.00 | 23,767,925,322 | 31,480 | 7.870 | 2009-04-07 |
| 689 | 2009-04-03 | 14,000 | 10,000 | 0.00 | 23,767,925,322 | 106,540 | 7.610 | 2009-04-01 |
| 690 | 2009-03-09 | 4,000 | -50,000 | 0.00 | 23,767,925,322 | 30,320 | 7.580 | 2009-03-05 |
| 691 | 2009-02-13 | 54,000 | 50,000 | 0.00 | 23,767,925,322 | 410,400 | 7.600 | 2009-02-11 |
| 692 | 2008-12-29 | 4,000 | -50,000 | 0.00 | 23,767,341,322 | 41,760 | 10.44 | 2008-12-22 |
| 693 | 2008-12-23 | 54,000 | 50,000 | 0.00 | 23,767,341,322 | 562,680 | 10.42 | 2008-12-19 |
| 694 | 2008-12-22 | 4,000 | -20,000 | 0.00 | 23,767,341,322 | 42,560 | 10.64 | 2008-12-18 |
| 695 | 2008-12-19 | 24,000 | 20,000 | 0.00 | 23,767,341,322 | 251,040 | 10.46 | 2008-12-17 |
| 696 | 2008-11-28 | 4,000 | -10,000 | 0.00 | 23,767,341,322 | 37,000 | 9.250 | 2008-11-26 |
| 697 | 2008-09-10 | 14,000 | -50,000 | 0.00 | 13,664,951,945 | 175,280 | 12.52 | 2008-09-08 |
| 698 | 2008-09-02 | 64,000 | 50,000 | 0.00 | 13,664,951,945 | 789,760 | 12.34 | 2008-08-29 |
| 699 | 2008-08-28 | 14,000 | 10,000 | 0.00 | 13,664,951,945 | 183,680 | 13.12 | 2008-08-26 |
| 700 | 2008-08-11 | 4,000 | -50,000 | 0.00 | 13,664,951,945 | 63,840 | 15.96 | 2008-08-07 |
| 701 | 2008-08-08 | 54,000 | 50,000 | 0.00 | 13,664,951,945 | 844,560 | 15.64 | 2008-08-05 |
| 702 | 2008-08-05 | 4,000 | -50,000 | 0.00 | 13,664,951,945 | 65,920 | 16.48 | 2008-08-01 |
| 703 | 2008-08-04 | 54,000 | 50,000 | 0.00 | 13,664,951,945 | 873,720 | 16.18 | 2008-07-31 |
| 704 | 2008-07-30 | 4,000 | -300,000 | 0.00 | 13,662,301,945 | 61,920 | 15.48 | 2008-07-28 |
| 705 | 2008-07-29 | 304,000 | 300,000 | 0.00 | 13,662,301,945 | 4,657,280 | 15.32 | 2008-07-25 |
| 706 | 2008-06-24 | 4,000 | -28,000 | 0.00 | 13,662,075,945 | 57,760 | 14.44 | 2008-06-20 |
| 707 | 2008-06-23 | 32,000 | 28,000 | 0.00 | 13,662,075,945 | 475,520 | 14.86 | 2008-06-19 |
| 708 | 2008-06-17 | 4,000 | -54,000 | 0.00 | 13,662,075,945 | 58,320 | 14.58 | 2008-06-13 |
| 709 | 2008-06-16 | 58,000 | 50,000 | 0.00 | 13,662,075,945 | 831,720 | 14.34 | 2008-06-12 |
| 710 | 2008-06-06 | 8,000 | -6,000 | 0.00 | 13,662,075,945 | 121,600 | 15.20 | 2008-06-04 |
| 711 | 2008-05-27 | 14,000 | 10,000 | 0.00 | 13,656,607,945 | 258,720 | 18.48 | 2008-05-23 |
| 712 | 2008-03-10 | 4,000 | -4,000 | 0.00 | 13,653,037,945 | 68,880 | 17.22 | 2008-03-06 |
| 713 | 2008-03-07 | 8,000 | 4,000 | 0.00 | 13,653,037,945 | 136,000 | 17.00 | 2008-03-05 |
| 714 | 2008-02-18 | 4,000 | -14,000 | 0.00 | 13,637,886,745 | 75,680 | 18.92 | 2008-02-14 |
| 715 | 2008-02-15 | 18,000 | 6,000 | 0.00 | 13,637,886,745 | 325,440 | 18.08 | 2008-02-13 |
| 716 | 2008-02-14 | 12,000 | 2,000 | 0.00 | 13,637,886,745 | 216,240 | 18.02 | 2008-02-12 |
| 717 | 2008-02-13 | 10,000 | -2,000 | 0.00 | 13,637,886,745 | 180,000 | 18.00 | 2008-02-11 |
| 718 | 2008-02-12 | 12,000 | 6,000 | 0.00 | 13,637,886,745 | 232,800 | 19.40 | 2008-02-05 |
| 719 | 2008-02-04 | 6,000 | -2,000 | 0.00 | 13,637,886,745 | 107,880 | 17.98 | 2008-01-31 |
| 720 | 2008-02-01 | 8,000 | -8,000 | 0.00 | 13,637,886,745 | 144,000 | 18.00 | 2008-01-30 |
| 721 | 2008-01-31 | 16,000 | -4,000 | 0.00 | 13,637,886,745 | 283,200 | 17.70 | 2008-01-29 |
| 722 | 2008-01-30 | 20,000 | 2,000 | 0.00 | 13,634,289,945 | 344,000 | 17.20 | 2008-01-28 |
| 723 | 2008-01-29 | 18,000 | 12,000 | 0.00 | 13,634,289,945 | 325,080 | 18.06 | 2008-01-25 |
| 724 | 2008-01-28 | 6,000 | -10,000 | 0.00 | 13,634,289,945 | 101,280 | 16.88 | 2008-01-24 |
| 725 | 2008-01-25 | 16,000 | 6,000 | 0.00 | 13,634,289,945 | 272,640 | 17.04 | 2008-01-23 |
| 726 | 2008-01-22 | 10,000 | 4,000 | 0.00 | 13,634,289,945 | 178,000 | 17.80 | 2008-01-18 |
| 727 | 2007-12-28 | 6,000 | -4,000 | 0.00 | 13,630,851,945 | 100,560 | 16.76 | 2007-12-21 |
| 728 | 2007-12-21 | 10,000 | 4,000 | 0.00 | 13,630,851,945 | 159,400 | 15.94 | 2007-12-19 |
| 729 | 2007-12-04 | 6,000 | -8,000 | 0.00 | 13,630,851,945 | 108,480 | 18.08 | 2007-11-30 |
| 730 | 2007-11-29 | 14,000 | 8,000 | 0.00 | 13,629,537,945 | 213,920 | 15.28 | 2007-11-27 |
| 731 | 2007-11-13 | 6,000 | -6,000 | 0.00 | 13,629,537,945 | 94,680 | 15.78 | 2007-11-09 |
| 732 | 2007-08-29 | 12,000 | -2,000 | 0.00 | 12,713,307,270 | 171,600 | 14.30 | 2007-08-27 |
| 733 | 2007-08-08 | 14,000 | 2,000 | 0.00 | 12,713,307,270 | 175,560 | 12.54 | 2007-08-06 |
Webb-site Database - Powered By Linux Group