CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.950 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 804,000 | -14,000 | 0.00 | 30,598,124,345 | 6,512,400 | 8.100 | 2026-01-28 |
| 4 | 2026-01-28 | 818,000 | -2,000 | 0.00 | 30,598,124,345 | 6,339,500 | 7.750 | 2026-01-26 |
| 5 | 2026-01-20 | 820,000 | 8,000 | 0.00 | 30,598,124,345 | 6,322,200 | 7.710 | 2026-01-16 |
| 6 | 2026-01-16 | 812,000 | 2,000 | 0.00 | 30,598,124,345 | 6,455,400 | 7.950 | 2026-01-14 |
| 7 | 2026-01-15 | 810,000 | 6,000 | 0.00 | 30,598,124,345 | 6,439,500 | 7.950 | 2026-01-13 |
| 8 | 2026-01-07 | 804,000 | -10,000 | 0.00 | 30,598,124,345 | 6,375,720 | 7.930 | 2026-01-05 |
| 9 | 2026-01-05 | 814,000 | 24,000 | 0.00 | 30,598,124,345 | 6,422,460 | 7.890 | 2025-12-30 |
| 10 | 2025-12-30 | 790,000 | 4,000 | 0.00 | 30,598,124,345 | 6,478,000 | 8.200 | 2025-12-23 |
| 11 | 2025-12-19 | 786,000 | 218,000 | 0.00 | 30,598,124,345 | 6,618,120 | 8.420 | 2025-12-17 |
| 12 | 2025-12-16 | 568,000 | -12,000 | 0.00 | 30,598,124,345 | 4,884,800 | 8.600 | 2025-12-12 |
| 13 | 2025-12-11 | 580,000 | 10,000 | 0.00 | 30,598,124,345 | 5,075,000 | 8.750 | 2025-12-09 |
| 14 | 2025-12-09 | 570,000 | 12,000 | 0.00 | 30,598,124,345 | 5,067,300 | 8.890 | 2025-12-05 |
| 15 | 2025-12-08 | 558,000 | 208,000 | 0.00 | 30,598,124,345 | 4,994,100 | 8.950 | 2025-12-04 |
| 16 | 2025-12-04 | 350,000 | -10,000 | 0.00 | 30,598,124,345 | 3,192,000 | 9.120 | 2025-12-02 |
| 17 | 2025-12-03 | 360,000 | -2,000 | 0.00 | 30,598,124,345 | 3,247,200 | 9.020 | 2025-12-01 |
| 18 | 2025-12-02 | 362,000 | 122,000 | 0.00 | 30,598,124,345 | 3,258,000 | 9.000 | 2025-11-28 |
| 19 | 2025-12-01 | 240,000 | 4,000 | 0.00 | 30,598,124,345 | 2,176,800 | 9.070 | 2025-11-27 |
| 20 | 2025-11-28 | 236,000 | 10,000 | 0.00 | 30,598,124,345 | 2,161,760 | 9.160 | 2025-11-26 |
| 21 | 2025-11-27 | 226,000 | -2,000 | 0.00 | 30,598,124,345 | 2,072,420 | 9.170 | 2025-11-25 |
| 22 | 2025-11-25 | 228,000 | 8,000 | 0.00 | 30,598,124,345 | 2,099,880 | 9.210 | 2025-11-21 |
| 23 | 2025-11-17 | 220,000 | 2,000 | 0.00 | 30,598,124,345 | 2,129,600 | 9.680 | 2025-11-13 |
| 24 | 2025-11-13 | 218,000 | -2,000 | 0.00 | 30,598,124,345 | 2,147,300 | 9.850 | 2025-11-11 |
| 25 | 2025-11-11 | 220,000 | -6,000 | 0.00 | 30,598,124,345 | 2,162,600 | 9.830 | 2025-11-07 |
| 26 | 2025-11-04 | 226,000 | -8,000 | 0.00 | 30,598,124,345 | 2,113,100 | 9.350 | 2025-10-31 |
| 27 | 2025-11-03 | 234,000 | -2,000 | 0.00 | 30,598,124,345 | 2,171,520 | 9.280 | 2025-10-30 |
| 28 | 2025-10-31 | 236,000 | 2,000 | 0.00 | 30,598,124,345 | 2,161,760 | 9.160 | 2025-10-28 |
| 29 | 2025-10-30 | 234,000 | 8,000 | 0.00 | 30,598,124,345 | 2,171,520 | 9.280 | 2025-10-27 |
| 30 | 2025-10-28 | 226,000 | -8,000 | 0.00 | 30,598,124,345 | 2,122,140 | 9.390 | 2025-10-24 |
| 31 | 2025-10-27 | 234,000 | -200,000 | 0.00 | 30,598,124,345 | 2,197,260 | 9.390 | 2025-10-23 |
| 32 | 2025-10-23 | 434,000 | -202,000 | 0.00 | 30,598,124,345 | 4,018,840 | 9.260 | 2025-10-21 |
| 33 | 2025-10-16 | 636,000 | -8,000 | 0.00 | 30,598,124,345 | 5,654,040 | 8.890 | 2025-10-14 |
| 34 | 2025-10-15 | 644,000 | 8,000 | 0.00 | 30,598,124,345 | 5,686,520 | 8.830 | 2025-10-13 |
| 35 | 2025-10-14 | 636,000 | -2,000 | 0.00 | 30,598,124,345 | 5,692,200 | 8.950 | 2025-10-10 |
| 36 | 2025-10-13 | 638,000 | -8,000 | 0.00 | 30,598,124,345 | 5,633,540 | 8.830 | 2025-10-09 |
| 37 | 2025-10-10 | 646,000 | 8,000 | 0.00 | 30,598,124,345 | 5,658,960 | 8.760 | 2025-10-08 |
| 38 | 2025-10-08 | 638,000 | 2,000 | 0.00 | 30,598,124,345 | 5,671,820 | 8.890 | 2025-10-03 |
| 39 | 2025-10-06 | 636,000 | -10,000 | 0.00 | 30,598,124,345 | 5,692,200 | 8.950 | 2025-10-02 |
| 40 | 2025-10-03 | 646,000 | 8,000 | 0.00 | 30,598,124,345 | 5,723,560 | 8.860 | 2025-09-30 |
| 41 | 2025-09-29 | 638,000 | 102,000 | 0.00 | 30,598,124,345 | 5,710,100 | 8.950 | 2025-09-25 |
| 42 | 2025-09-26 | 536,000 | 8,000 | 0.00 | 30,598,124,345 | 4,882,960 | 9.110 | 2025-09-24 |
| 43 | 2025-09-23 | 528,000 | 2,000 | 0.00 | 30,598,124,345 | 5,068,800 | 9.600 | 2025-09-19 |
| 44 | 2025-09-17 | 526,000 | 2,000 | 0.00 | 30,598,124,345 | 5,107,460 | 9.710 | 2025-09-15 |
| 45 | 2025-09-16 | 524,000 | 6,000 | 0.00 | 30,598,124,345 | 5,156,160 | 9.840 | 2025-09-12 |
| 46 | 2025-09-12 | 518,000 | -6,000 | 0.00 | 30,598,124,345 | 5,097,120 | 9.840 | 2025-09-10 |
| 47 | 2025-09-09 | 524,000 | -42,000 | 0.00 | 30,598,124,345 | 4,946,560 | 9.440 | 2025-09-05 |
| 48 | 2025-09-08 | 566,000 | -2,000 | 0.00 | 30,598,124,345 | 5,297,760 | 9.360 | 2025-09-04 |
| 49 | 2025-09-05 | 568,000 | 10,000 | 0.00 | 30,598,124,345 | 5,282,400 | 9.300 | 2025-09-03 |
| 50 | 2025-09-04 | 558,000 | 2,000 | 0.00 | 30,598,124,345 | 5,228,460 | 9.370 | 2025-09-02 |
| 51 | 2025-09-03 | 556,000 | 10,000 | 0.00 | 30,598,124,345 | 5,448,800 | 9.800 | 2025-09-01 |
| 52 | 2025-09-02 | 546,000 | -2,000 | 0.00 | 30,598,124,345 | 5,405,400 | 9.900 | 2025-08-29 |
| 53 | 2025-08-29 | 548,000 | 16,000 | 0.00 | 30,598,124,345 | 5,370,400 | 9.800 | 2025-08-27 |
| 54 | 2025-08-28 | 532,000 | 10,000 | 0.00 | 30,598,124,345 | 5,346,600 | 10.05 | 2025-08-26 |
| 55 | 2025-08-22 | 522,000 | -384,000 | 0.00 | 30,598,124,345 | 5,230,440 | 10.02 | 2025-08-20 |
| 56 | 2025-08-21 | 906,000 | 384,000 | 0.00 | 30,598,124,345 | 9,168,720 | 10.12 | 2025-08-19 |
| 57 | 2025-08-14 | 522,000 | -4,000 | 0.00 | 30,598,124,345 | 5,319,180 | 10.19 | 2025-08-12 |
| 58 | 2025-08-06 | 526,000 | -860,000 | 0.00 | 30,598,124,345 | 5,070,640 | 9.640 | 2025-08-04 |
| 59 | 2025-08-05 | 1,386,000 | 860,000 | 0.00 | 30,598,124,345 | 13,347,180 | 9.630 | 2025-08-01 |
| 60 | 2025-07-25 | 526,000 | -6,000 | 0.00 | 30,598,124,345 | 4,965,440 | 9.440 | 2025-07-23 |
| 61 | 2025-07-22 | 532,000 | -4,000 | 0.00 | 30,598,124,345 | 4,990,160 | 9.380 | 2025-07-18 |
| 62 | 2025-07-18 | 536,000 | -4,000 | 0.00 | 30,598,124,345 | 5,033,040 | 9.390 | 2025-07-16 |
| 63 | 2025-07-17 | 540,000 | -4,000 | 0.00 | 30,598,124,345 | 5,038,200 | 9.330 | 2025-07-15 |
| 64 | 2025-07-14 | 544,000 | 10,000 | 0.00 | 30,598,124,345 | 4,950,400 | 9.100 | 2025-07-10 |
| 65 | 2025-07-11 | 534,000 | -1,000,000 | 0.00 | 30,598,124,345 | 4,870,080 | 9.120 | 2025-07-09 |
| 66 | 2025-07-10 | 1,534,000 | 2,000 | 0.01 | 30,598,124,345 | 14,066,780 | 9.170 | 2025-07-08 |
| 67 | 2025-07-09 | 1,532,000 | 1,000,000 | 0.01 | 30,598,124,345 | 14,155,680 | 9.240 | 2025-07-07 |
| 68 | 2025-07-02 | 532,000 | -12,000 | 0.00 | 30,598,124,345 | 4,921,000 | 9.250 | 2025-06-27 |
| 69 | 2025-06-18 | 544,000 | -12,000 | 0.00 | 30,598,124,345 | 5,282,240 | 9.710 | 2025-06-16 |
| 70 | 2025-06-16 | 556,000 | 6,000 | 0.00 | 30,598,124,345 | 5,204,160 | 9.360 | 2025-06-12 |
| 71 | 2025-06-12 | 550,000 | -8,000 | 0.00 | 30,598,124,345 | 5,230,500 | 9.510 | 2025-06-10 |
| 72 | 2025-06-11 | 558,000 | 8,000 | 0.00 | 30,598,124,345 | 5,334,480 | 9.560 | 2025-06-09 |
| 73 | 2025-06-09 | 550,000 | -2,000 | 0.00 | 30,598,124,345 | 5,071,000 | 9.220 | 2025-06-05 |
| 74 | 2025-06-06 | 552,000 | 2,000 | 0.00 | 30,598,124,345 | 5,006,640 | 9.070 | 2025-06-04 |
| 75 | 2025-06-05 | 550,000 | 18,000 | 0.00 | 30,598,124,345 | 5,192,000 | 9.440 | 2025-06-03 |
| 76 | 2025-06-02 | 532,000 | 12,000 | 0.00 | 30,598,124,345 | 5,069,960 | 9.530 | 2025-05-29 |
| 77 | 2025-05-23 | 520,000 | -4,000 | 0.00 | 30,598,124,345 | 4,898,400 | 9.420 | 2025-05-21 |
| 78 | 2025-05-22 | 524,000 | -4,000 | 0.00 | 30,598,124,345 | 4,930,840 | 9.410 | 2025-05-20 |
| 79 | 2025-05-21 | 528,000 | -310,000 | 0.00 | 30,598,124,345 | 4,889,280 | 9.260 | 2025-05-19 |
| 80 | 2025-05-20 | 838,000 | -2,000 | 0.00 | 30,598,124,345 | 7,449,820 | 8.890 | 2025-05-16 |
| 81 | 2025-05-19 | 840,000 | -2,000 | 0.00 | 30,598,124,345 | 7,341,600 | 8.740 | 2025-05-15 |
| 82 | 2025-05-16 | 842,000 | 2,000 | 0.00 | 30,598,124,345 | 7,190,680 | 8.540 | 2025-05-14 |
| 83 | 2025-05-15 | 840,000 | 104,000 | 0.00 | 30,598,124,345 | 7,182,000 | 8.550 | 2025-05-13 |
| 84 | 2025-05-13 | 736,000 | 10,000 | 0.00 | 30,598,124,345 | 6,454,720 | 8.770 | 2025-05-09 |
| 85 | 2025-05-09 | 726,000 | -2,000 | 0.00 | 30,598,124,345 | 6,497,700 | 8.950 | 2025-05-07 |
| 86 | 2025-05-08 | 728,000 | -2,000 | 0.00 | 30,598,124,345 | 6,464,640 | 8.880 | 2025-05-06 |
| 87 | 2025-05-07 | 730,000 | -6,000 | 0.00 | 30,598,124,345 | 6,475,100 | 8.870 | 2025-05-02 |
| 88 | 2025-04-29 | 736,000 | 10,000 | 0.00 | 30,598,124,345 | 6,395,840 | 8.690 | 2025-04-25 |
| 89 | 2025-04-28 | 726,000 | -2,000 | 0.00 | 30,598,124,345 | 6,316,200 | 8.700 | 2025-04-24 |
| 90 | 2025-04-25 | 728,000 | 2,000 | 0.00 | 30,598,124,345 | 6,217,120 | 8.540 | 2025-04-23 |
| 91 | 2025-04-10 | 726,000 | 4,000 | 0.00 | 30,598,124,345 | 6,018,540 | 8.290 | 2025-04-08 |
| 92 | 2025-04-09 | 722,000 | -1,900,000 | 0.00 | 30,598,124,345 | 5,747,120 | 7.960 | 2025-04-07 |
| 93 | 2025-04-08 | 2,622,000 | 2,094,000 | 0.01 | 30,598,124,345 | 23,833,980 | 9.090 | 2025-04-03 |
| 94 | 2025-04-03 | 528,000 | -10,000 | 0.00 | 30,598,124,345 | 4,625,280 | 8.760 | 2025-04-01 |
| 95 | 2025-04-02 | 538,000 | 6,000 | 0.00 | 30,598,124,345 | 4,675,220 | 8.690 | 2025-03-31 |
| 96 | 2025-04-01 | 532,000 | 8,000 | 0.00 | 30,598,124,345 | 4,591,160 | 8.630 | 2025-03-28 |
| 97 | 2025-03-21 | 524,000 | 6,000 | 0.00 | 30,598,124,345 | 4,799,840 | 9.160 | 2025-03-19 |
| 98 | 2025-03-19 | 518,000 | 4,000 | 0.00 | 30,598,124,345 | 4,729,340 | 9.130 | 2025-03-17 |
| 99 | 2025-03-18 | 514,000 | -400,000 | 0.00 | 30,598,124,345 | 4,744,220 | 9.230 | 2025-03-14 |
| 100 | 2025-03-14 | 914,000 | 400,000 | 0.00 | 30,598,124,345 | 8,280,840 | 9.060 | 2025-03-12 |
| 101 | 2025-03-13 | 514,000 | 6,000 | 0.00 | 30,598,124,345 | 4,831,600 | 9.400 | 2025-03-11 |
| 102 | 2025-03-12 | 508,000 | -350,000 | 0.00 | 30,598,124,345 | 4,790,440 | 9.430 | 2025-03-10 |
| 103 | 2025-03-11 | 858,000 | 350,000 | 0.00 | 30,598,124,345 | 8,511,360 | 9.920 | 2025-03-07 |
| 104 | 2025-03-10 | 508,000 | 4,000 | 0.00 | 30,598,124,345 | 4,978,400 | 9.800 | 2025-03-06 |
| 105 | 2025-03-07 | 504,000 | -10,000 | 0.00 | 30,598,124,345 | 4,838,400 | 9.600 | 2025-03-05 |
| 106 | 2025-03-05 | 514,000 | -2,000 | 0.00 | 30,598,124,345 | 4,862,440 | 9.460 | 2025-03-03 |
| 107 | 2025-03-03 | 516,000 | 2,000 | 0.00 | 30,598,124,345 | 4,907,160 | 9.510 | 2025-02-27 |
| 108 | 2025-02-28 | 514,000 | 24,000 | 0.00 | 30,598,124,345 | 5,150,280 | 10.02 | 2025-02-26 |
| 109 | 2025-02-27 | 490,000 | -10,000 | 0.00 | 30,598,124,345 | 4,949,000 | 10.10 | 2025-02-25 |
| 110 | 2025-02-26 | 500,000 | 2,000 | 0.00 | 30,598,124,345 | 5,230,000 | 10.46 | 2025-02-24 |
| 111 | 2025-02-25 | 498,000 | -200,000 | 0.00 | 30,598,124,345 | 5,388,360 | 10.82 | 2025-02-21 |
| 112 | 2025-02-21 | 698,000 | -208,000 | 0.00 | 30,598,124,345 | 6,463,480 | 9.260 | 2025-02-19 |
| 113 | 2025-02-20 | 906,000 | -100,000 | 0.00 | 30,598,124,345 | 8,154,000 | 9.000 | 2025-02-18 |
| 114 | 2025-02-19 | 1,006,000 | -116,000 | 0.00 | 30,598,124,345 | 8,923,220 | 8.870 | 2025-02-17 |
| 115 | 2025-02-18 | 1,122,000 | -158,000 | 0.00 | 30,598,124,345 | 9,245,280 | 8.240 | 2025-02-14 |
| 116 | 2025-02-14 | 1,280,000 | -4,000 | 0.00 | 30,598,124,345 | 10,035,200 | 7.840 | 2025-02-12 |
| 117 | 2025-02-13 | 1,284,000 | -142,000 | 0.00 | 30,598,124,345 | 9,822,600 | 7.650 | 2025-02-11 |
| 118 | 2025-02-12 | 1,426,000 | 24,000 | 0.00 | 30,598,124,345 | 10,780,560 | 7.560 | 2025-02-10 |
| 119 | 2025-02-10 | 1,402,000 | -4,000 | 0.00 | 30,598,124,345 | 10,080,380 | 7.190 | 2025-02-06 |
| 120 | 2025-02-07 | 1,406,000 | 4,000 | 0.00 | 30,598,124,345 | 10,052,900 | 7.150 | 2025-02-05 |
| 121 | 2025-02-06 | 1,402,000 | -18,000 | 0.00 | 30,598,124,345 | 10,220,580 | 7.290 | 2025-02-04 |
| 122 | 2025-01-23 | 1,420,000 | 10,000 | 0.00 | 30,598,124,345 | 9,954,200 | 7.010 | 2025-01-21 |
| 123 | 2025-01-22 | 1,410,000 | 2,000 | 0.00 | 30,598,124,345 | 10,208,400 | 7.240 | 2025-01-20 |
| 124 | 2025-01-21 | 1,408,000 | -650,000 | 0.00 | 30,598,124,345 | 10,193,920 | 7.240 | 2025-01-17 |
| 125 | 2025-01-20 | 2,058,000 | 650,000 | 0.01 | 30,598,124,345 | 14,920,500 | 7.250 | 2025-01-16 |
| 126 | 2025-01-15 | 1,408,000 | 6,000 | 0.00 | 30,598,124,345 | 10,024,960 | 7.120 | 2025-01-13 |
| 127 | 2025-01-10 | 1,402,000 | -6,000 | 0.00 | 30,598,124,345 | 10,206,560 | 7.280 | 2025-01-08 |
| 128 | 2025-01-08 | 1,408,000 | 4,000 | 0.00 | 30,598,124,345 | 10,165,760 | 7.220 | 2025-01-06 |
| 129 | 2024-12-30 | 1,404,000 | -50,000 | 0.00 | 30,598,124,345 | 10,221,120 | 7.280 | 2024-12-23 |
| 130 | 2024-12-23 | 1,454,000 | -20,000 | 0.00 | 30,598,124,345 | 10,483,340 | 7.210 | 2024-12-19 |
| 131 | 2024-12-20 | 1,474,000 | -44,000 | 0.00 | 30,598,124,345 | 10,509,620 | 7.130 | 2024-12-18 |
| 132 | 2024-12-18 | 1,518,000 | -4,000 | 0.00 | 30,598,124,345 | 10,519,740 | 6.930 | 2024-12-16 |
| 133 | 2024-12-13 | 1,522,000 | -4,000 | 0.00 | 30,598,124,345 | 10,303,940 | 6.770 | 2024-12-11 |
| 134 | 2024-12-12 | 1,526,000 | 8,000 | 0.00 | 30,598,124,345 | 10,239,460 | 6.710 | 2024-12-10 |
| 135 | 2024-12-11 | 1,518,000 | -4,000 | 0.00 | 30,598,124,345 | 10,352,760 | 6.820 | 2024-12-09 |
| 136 | 2024-12-10 | 1,522,000 | 12,000 | 0.00 | 30,598,124,345 | 10,136,520 | 6.660 | 2024-12-06 |
| 137 | 2024-11-27 | 1,510,000 | -6,000 | 0.00 | 30,598,124,345 | 9,709,300 | 6.430 | 2024-11-25 |
| 138 | 2024-11-21 | 1,516,000 | 2,000 | 0.00 | 30,598,124,345 | 10,081,400 | 6.650 | 2024-11-19 |
| 139 | 2024-11-19 | 1,514,000 | -6,000 | 0.00 | 30,598,124,345 | 10,158,940 | 6.710 | 2024-11-15 |
| 140 | 2024-11-15 | 1,520,000 | -4,000 | 0.00 | 30,598,124,345 | 9,880,000 | 6.500 | 2024-11-13 |
| 141 | 2024-11-14 | 1,524,000 | 4,000 | 0.00 | 30,598,124,345 | 9,570,720 | 6.280 | 2024-11-12 |
| 142 | 2024-11-08 | 1,520,000 | 10,000 | 0.00 | 30,598,124,345 | 10,123,200 | 6.660 | 2024-11-06 |
| 143 | 2024-11-06 | 1,510,000 | -6,000 | 0.00 | 30,598,124,345 | 10,222,700 | 6.770 | 2024-11-04 |
| 144 | 2024-11-05 | 1,516,000 | -2,000 | 0.00 | 30,598,124,345 | 10,354,280 | 6.830 | 2024-11-01 |
| 145 | 2024-10-30 | 1,518,000 | 6,000 | 0.00 | 30,598,124,345 | 10,231,320 | 6.740 | 2024-10-28 |
| 146 | 2024-10-29 | 1,512,000 | 6,000 | 0.00 | 30,598,124,345 | 10,326,960 | 6.830 | 2024-10-25 |
| 147 | 2024-10-28 | 1,506,000 | 10,000 | 0.00 | 30,598,124,345 | 10,511,880 | 6.980 | 2024-10-24 |
| 148 | 2024-10-25 | 1,496,000 | -6,000 | 0.00 | 30,598,124,345 | 10,681,440 | 7.140 | 2024-10-23 |
| 149 | 2024-10-10 | 1,502,000 | 36,000 | 0.00 | 30,598,124,345 | 10,228,620 | 6.810 | 2024-10-08 |
| 150 | 2024-10-09 | 1,466,000 | -8,000 | 0.00 | 30,598,124,345 | 11,244,220 | 7.670 | 2024-10-07 |
| 151 | 2024-10-07 | 1,474,000 | -2,444,000 | 0.00 | 30,598,124,345 | 10,052,680 | 6.820 | 2024-10-03 |
| 152 | 2024-10-04 | 3,918,000 | -3,204,000 | 0.01 | 30,598,124,345 | 27,190,920 | 6.940 | 2024-10-02 |
| 153 | 2024-10-03 | 7,122,000 | 5,630,000 | 0.02 | 30,598,124,345 | 47,503,740 | 6.670 | 2024-09-30 |
| 154 | 2024-10-02 | 1,492,000 | -394,000 | 0.00 | 30,598,124,345 | 9,847,200 | 6.600 | 2024-09-27 |
| 155 | 2024-09-30 | 1,886,000 | 404,000 | 0.01 | 30,598,124,345 | 12,240,140 | 6.490 | 2024-09-26 |
| 156 | 2024-09-27 | 1,482,000 | -680,000 | 0.00 | 30,598,124,345 | 10,077,600 | 6.800 | 2024-09-25 |
| 157 | 2024-09-26 | 2,162,000 | 680,000 | 0.01 | 30,598,124,345 | 14,485,400 | 6.700 | 2024-09-24 |
| 158 | 2024-09-25 | 1,482,000 | -2,000,000 | 0.00 | 30,598,124,345 | 9,499,620 | 6.410 | 2024-09-23 |
| 159 | 2024-09-24 | 3,482,000 | 1,300,000 | 0.01 | 30,598,124,345 | 22,110,700 | 6.350 | 2024-09-20 |
| 160 | 2024-09-23 | 2,182,000 | 700,000 | 0.01 | 30,598,124,345 | 13,790,240 | 6.320 | 2024-09-19 |
| 161 | 2024-09-17 | 1,482,000 | -12,000 | 0.00 | 30,598,124,345 | 9,129,120 | 6.160 | 2024-09-13 |
| 162 | 2024-09-16 | 1,494,000 | 12,000 | 0.00 | 30,598,124,345 | 9,008,820 | 6.030 | 2024-09-12 |
| 163 | 2024-09-12 | 1,482,000 | -6,000 | 0.00 | 30,598,124,345 | 9,218,040 | 6.220 | 2024-09-10 |
| 164 | 2024-09-11 | 1,488,000 | 6,000 | 0.00 | 30,598,124,345 | 9,136,320 | 6.140 | 2024-09-09 |
| 165 | 2024-09-03 | 1,482,000 | -2,000 | 0.00 | 30,598,124,345 | 9,870,120 | 6.660 | 2024-08-30 |
| 166 | 2024-09-02 | 1,484,000 | 2,000 | 0.00 | 30,598,124,345 | 9,735,040 | 6.560 | 2024-08-29 |
| 167 | 2024-08-21 | 1,482,000 | -2,000 | 0.00 | 30,598,124,345 | 9,707,100 | 6.550 | 2024-08-19 |
| 168 | 2024-08-20 | 1,484,000 | -22,000 | 0.00 | 30,598,124,345 | 9,586,640 | 6.460 | 2024-08-16 |
| 169 | 2024-08-14 | 1,506,000 | 8,000 | 0.00 | 30,598,124,345 | 8,990,820 | 5.970 | 2024-08-12 |
| 170 | 2024-08-13 | 1,498,000 | 20,000 | 0.00 | 30,598,124,345 | 9,497,320 | 6.340 | 2024-08-09 |
| 171 | 2024-07-30 | 1,478,000 | -1,558,000 | 0.00 | 30,598,124,345 | 10,094,740 | 6.830 | 2024-07-26 |
| 172 | 2024-07-29 | 3,036,000 | 1,574,000 | 0.01 | 30,598,124,345 | 21,646,680 | 7.130 | 2024-07-25 |
| 173 | 2024-07-25 | 1,462,000 | -6,000 | 0.00 | 30,598,124,345 | 10,921,140 | 7.470 | 2024-07-23 |
| 174 | 2024-07-23 | 1,468,000 | -14,000 | 0.00 | 30,598,124,345 | 10,554,920 | 7.190 | 2024-07-19 |
| 175 | 2024-07-22 | 1,482,000 | 14,000 | 0.00 | 30,598,124,345 | 10,611,120 | 7.160 | 2024-07-18 |
| 176 | 2024-07-16 | 1,468,000 | 6,000 | 0.00 | 30,598,124,345 | 10,804,480 | 7.360 | 2024-07-12 |
| 177 | 2024-07-03 | 1,462,000 | -380,000 | 0.00 | 30,598,124,345 | 10,482,540 | 7.170 | 2024-06-28 |
| 178 | 2024-07-02 | 1,842,000 | 380,000 | 0.01 | 30,598,124,345 | 12,746,640 | 6.920 | 2024-06-27 |
| 179 | 2024-06-25 | 1,462,000 | -1,200,000 | 0.00 | 30,598,124,345 | 9,722,300 | 6.650 | 2024-06-21 |
| 180 | 2024-06-24 | 2,662,000 | 220,000 | 0.01 | 30,598,124,345 | 18,048,360 | 6.780 | 2024-06-20 |
| 181 | 2024-06-21 | 2,442,000 | 980,000 | 0.01 | 30,598,124,345 | 16,312,560 | 6.680 | 2024-06-19 |
| 182 | 2024-05-23 | 1,462,000 | -10,000 | 0.00 | 30,598,124,345 | 9,020,540 | 6.170 | 2024-05-21 |
| 183 | 2024-05-09 | 1,472,000 | -10,000 | 0.00 | 30,598,124,345 | 8,758,400 | 5.950 | 2024-05-07 |
| 184 | 2024-05-08 | 1,482,000 | 10,000 | 0.00 | 30,598,124,345 | 8,743,800 | 5.900 | 2024-05-06 |
| 185 | 2024-04-30 | 1,472,000 | -2,000 | 0.00 | 30,598,124,345 | 9,008,640 | 6.120 | 2024-04-26 |
| 186 | 2024-04-26 | 1,474,000 | 2,000 | 0.00 | 30,598,124,345 | 8,799,780 | 5.970 | 2024-04-24 |
| 187 | 2024-04-25 | 1,472,000 | 2,000 | 0.00 | 30,598,124,345 | 8,802,560 | 5.980 | 2024-04-23 |
| 188 | 2024-04-19 | 1,470,000 | 10,000 | 0.00 | 30,598,124,345 | 8,790,600 | 5.980 | 2024-04-17 |
| 189 | 2024-04-18 | 1,460,000 | -6,000 | 0.00 | 30,598,124,345 | 8,555,600 | 5.860 | 2024-04-16 |
| 190 | 2024-04-15 | 1,466,000 | -4,000 | 0.00 | 30,598,124,345 | 8,590,760 | 5.860 | 2024-04-11 |
| 191 | 2024-03-25 | 1,470,000 | -794,000 | 0.00 | 30,598,124,345 | 8,320,200 | 5.660 | 2024-03-21 |
| 192 | 2024-03-22 | 2,264,000 | 800,000 | 0.01 | 30,598,124,345 | 12,882,160 | 5.690 | 2024-03-20 |
| 193 | 2024-03-21 | 1,464,000 | -4,000 | 0.00 | 30,598,124,345 | 8,154,480 | 5.570 | 2024-03-19 |
| 194 | 2024-03-14 | 1,468,000 | 8,000 | 0.00 | 30,598,124,345 | 8,103,360 | 5.520 | 2024-03-12 |
| 195 | 2024-03-07 | 1,460,000 | 2,000 | 0.00 | 30,598,124,345 | 8,234,400 | 5.640 | 2024-03-05 |
| 196 | 2024-02-05 | 1,458,000 | 200,000 | 0.00 | 30,598,124,345 | 7,654,500 | 5.250 | 2024-02-01 |
| 197 | 2024-01-26 | 1,258,000 | -12,000 | 0.00 | 30,598,124,345 | 6,554,180 | 5.210 | 2024-01-24 |
| 198 | 2024-01-17 | 1,270,000 | -20,000 | 0.00 | 30,598,124,345 | 6,350,000 | 5.000 | 2024-01-15 |
| 199 | 2024-01-08 | 1,290,000 | 10,000 | 0.00 | 30,598,124,345 | 6,179,100 | 4.790 | 2024-01-04 |
| 200 | 2024-01-02 | 1,280,000 | -4,000 | 0.00 | 30,598,124,345 | 6,182,400 | 4.830 | 2023-12-28 |
| 201 | 2023-12-20 | 1,284,000 | 4,000 | 0.00 | 30,598,124,345 | 6,034,800 | 4.700 | 2023-12-18 |
| 202 | 2023-12-19 | 1,280,000 | 10,000 | 0.00 | 30,598,124,345 | 6,144,000 | 4.800 | 2023-12-15 |
| 203 | 2023-12-06 | 1,270,000 | 8,000 | 0.00 | 30,598,124,345 | 6,324,600 | 4.980 | 2023-12-04 |
| 204 | 2023-12-01 | 1,262,000 | 300,000 | 0.00 | 30,598,124,345 | 6,246,900 | 4.950 | 2023-11-29 |
| 205 | 2023-11-29 | 962,000 | 4,000 | 0.00 | 30,598,124,345 | 4,848,480 | 5.040 | 2023-11-27 |
| 206 | 2023-11-23 | 958,000 | -2,000 | 0.00 | 30,598,124,345 | 4,809,160 | 5.020 | 2023-11-21 |
| 207 | 2023-11-17 | 960,000 | -4,000 | 0.00 | 30,598,124,345 | 4,848,000 | 5.050 | 2023-11-15 |
| 208 | 2023-11-07 | 964,000 | -2,000 | 0.00 | 30,598,124,345 | 4,752,520 | 4.930 | 2023-11-03 |
| 209 | 2023-10-27 | 966,000 | 8,000 | 0.00 | 30,598,124,345 | 4,656,120 | 4.820 | 2023-10-25 |
| 210 | 2023-09-18 | 958,000 | -300,000 | 0.00 | 30,598,124,345 | 5,527,660 | 5.770 | 2023-09-14 |
| 211 | 2023-09-12 | 1,258,000 | -2,000 | 0.00 | 30,598,124,345 | 6,755,460 | 5.370 | 2023-09-07 |
| 212 | 2023-09-07 | 1,260,000 | -4,000 | 0.00 | 30,598,124,345 | 6,778,800 | 5.380 | 2023-09-05 |
| 213 | 2023-09-06 | 1,264,000 | 6,000 | 0.00 | 30,598,124,345 | 6,838,240 | 5.410 | 2023-09-04 |
| 214 | 2023-08-30 | 1,258,000 | -2,000 | 0.00 | 30,598,124,345 | 6,906,420 | 5.490 | 2023-08-28 |
| 215 | 2023-08-29 | 1,260,000 | 2,000 | 0.00 | 30,598,124,345 | 6,917,400 | 5.490 | 2023-08-25 |
| 216 | 2023-08-28 | 1,258,000 | -2,000 | 0.00 | 30,598,124,345 | 6,981,900 | 5.550 | 2023-08-24 |
| 217 | 2023-08-25 | 1,260,000 | 2,000 | 0.00 | 30,598,124,345 | 6,993,000 | 5.550 | 2023-08-23 |
| 218 | 2023-08-21 | 1,258,000 | -8,000 | 0.00 | 30,598,124,345 | 7,132,860 | 5.670 | 2023-08-17 |
| 219 | 2023-08-15 | 1,266,000 | -2,000 | 0.00 | 30,598,124,345 | 7,216,200 | 5.700 | 2023-08-11 |
| 220 | 2023-08-14 | 1,268,000 | 2,000 | 0.00 | 30,598,124,345 | 7,189,560 | 5.670 | 2023-08-10 |
| 221 | 2023-08-04 | 1,266,000 | 500,000 | 0.00 | 30,598,124,345 | 6,963,000 | 5.500 | 2023-08-02 |
| 222 | 2023-08-03 | 766,000 | 200,000 | 0.00 | 30,598,124,345 | 4,258,960 | 5.560 | 2023-08-01 |
| 223 | 2023-07-31 | 566,000 | -8,000 | 0.00 | 30,598,124,345 | 3,214,880 | 5.680 | 2023-07-27 |
| 224 | 2023-07-21 | 574,000 | 300,000 | 0.00 | 30,598,124,345 | 3,185,700 | 5.550 | 2023-07-19 |
| 225 | 2023-07-20 | 274,000 | 8,000 | 0.00 | 30,598,124,345 | 1,512,480 | 5.520 | 2023-07-18 |
| 226 | 2023-07-19 | 266,000 | -2,000 | 0.00 | 30,598,124,345 | 1,481,620 | 5.570 | 2023-07-14 |
| 227 | 2023-07-07 | 268,000 | -4,000 | 0.00 | 30,598,124,345 | 1,407,000 | 5.250 | 2023-07-05 |
| 228 | 2023-07-04 | 272,000 | -10,000 | 0.00 | 30,598,124,345 | 1,408,960 | 5.180 | 2023-06-30 |
| 229 | 2023-06-30 | 282,000 | 10,000 | 0.00 | 30,598,124,345 | 1,381,800 | 4.900 | 2023-06-28 |
| 230 | 2023-06-29 | 272,000 | -10,000 | 0.00 | 30,598,124,345 | 1,362,720 | 5.010 | 2023-06-27 |
| 231 | 2023-06-26 | 282,000 | 6,000 | 0.00 | 30,598,124,345 | 1,480,500 | 5.250 | 2023-06-21 |
| 232 | 2023-06-23 | 276,000 | 10,000 | 0.00 | 30,598,124,345 | 1,495,920 | 5.420 | 2023-06-20 |
| 233 | 2023-05-10 | 266,000 | -8,000 | 0.00 | 30,598,124,345 | 1,705,060 | 6.410 | 2023-05-08 |
| 234 | 2023-04-25 | 274,000 | -20,000 | 0.00 | 30,598,124,345 | 1,717,980 | 6.270 | 2023-04-21 |
| 235 | 2023-04-20 | 294,000 | -2,000 | 0.00 | 30,598,124,345 | 1,872,780 | 6.370 | 2023-04-18 |
| 236 | 2023-04-19 | 296,000 | -2,000 | 0.00 | 30,598,124,345 | 1,900,320 | 6.420 | 2023-04-17 |
| 237 | 2023-04-11 | 298,000 | -10,000 | 0.00 | 30,598,124,345 | 1,764,160 | 5.920 | 2023-04-04 |
| 238 | 2023-04-04 | 308,000 | -6,000 | 0.00 | 30,598,124,345 | 1,737,120 | 5.640 | 2023-03-31 |
| 239 | 2023-04-03 | 314,000 | 4,000 | 0.00 | 30,598,124,345 | 1,742,700 | 5.550 | 2023-03-30 |
| 240 | 2023-03-31 | 310,000 | 2,000 | 0.00 | 30,598,124,345 | 1,757,700 | 5.670 | 2023-03-29 |
| 241 | 2023-03-30 | 308,000 | -4,000 | 0.00 | 30,598,124,345 | 1,758,680 | 5.710 | 2023-03-28 |
| 242 | 2023-03-29 | 312,000 | 4,000 | 0.00 | 30,598,124,345 | 1,750,320 | 5.610 | 2023-03-27 |
| 243 | 2023-03-21 | 308,000 | -20,000 | 0.00 | 30,598,124,345 | 1,774,080 | 5.760 | 2023-03-17 |
| 244 | 2023-03-20 | 328,000 | 4,000 | 0.00 | 30,598,124,345 | 1,826,960 | 5.570 | 2023-03-16 |
| 245 | 2023-03-17 | 324,000 | 6,000 | 0.00 | 30,598,124,345 | 1,879,200 | 5.800 | 2023-03-15 |
| 246 | 2023-03-14 | 318,000 | -4,000 | 0.00 | 30,598,124,345 | 1,815,780 | 5.710 | 2023-03-10 |
| 247 | 2023-03-08 | 322,000 | -2,000 | 0.00 | 30,598,124,345 | 2,054,360 | 6.380 | 2023-03-06 |
| 248 | 2023-02-23 | 324,000 | -10,000 | 0.00 | 30,598,124,345 | 1,995,840 | 6.160 | 2023-02-21 |
| 249 | 2023-02-20 | 334,000 | -10,000 | 0.00 | 30,598,124,345 | 1,977,280 | 5.920 | 2023-02-16 |
| 250 | 2023-02-17 | 344,000 | -20,000 | 0.00 | 30,598,124,345 | 1,991,760 | 5.790 | 2023-02-15 |
| 251 | 2023-02-16 | 364,000 | -20,000 | 0.00 | 30,598,124,345 | 2,111,200 | 5.800 | 2023-02-14 |
| 252 | 2023-02-15 | 384,000 | -20,000 | 0.00 | 30,598,124,345 | 2,146,560 | 5.590 | 2023-02-13 |
| 253 | 2023-02-02 | 404,000 | 2,000 | 0.00 | 30,598,124,345 | 2,226,040 | 5.510 | 2023-01-31 |
| 254 | 2023-01-30 | 402,000 | -116,000 | 0.00 | 30,598,124,345 | 2,247,180 | 5.590 | 2023-01-26 |
| 255 | 2023-01-27 | 518,000 | -6,000 | 0.00 | 30,598,124,345 | 2,869,720 | 5.540 | 2023-01-20 |
| 256 | 2023-01-18 | 524,000 | -6,000 | 0.00 | 30,598,124,345 | 2,855,800 | 5.450 | 2023-01-16 |
| 257 | 2023-01-17 | 530,000 | -50,000 | 0.00 | 30,598,124,345 | 2,835,500 | 5.350 | 2023-01-13 |
| 258 | 2023-01-12 | 580,000 | -10,000 | 0.00 | 30,598,124,345 | 3,021,800 | 5.210 | 2023-01-10 |
| 259 | 2023-01-10 | 590,000 | -6,000 | 0.00 | 30,598,124,345 | 3,014,900 | 5.110 | 2023-01-06 |
| 260 | 2023-01-09 | 596,000 | -4,000 | 0.00 | 30,598,124,345 | 3,033,640 | 5.090 | 2023-01-05 |
| 261 | 2023-01-05 | 600,000 | -30,000 | 0.00 | 30,598,124,345 | 3,108,000 | 5.180 | 2023-01-03 |
| 262 | 2022-12-30 | 630,000 | -6,000 | 0.00 | 30,598,124,345 | 3,068,100 | 4.870 | 2022-12-28 |
| 263 | 2022-12-29 | 636,000 | -50,000 | 0.00 | 30,598,124,345 | 3,180,000 | 5.000 | 2022-12-23 |
| 264 | 2022-12-23 | 686,000 | -8,000 | 0.00 | 30,598,124,345 | 3,176,180 | 4.630 | 2022-12-21 |
| 265 | 2022-12-21 | 694,000 | 10,000 | 0.00 | 30,598,124,345 | 3,116,060 | 4.490 | 2022-12-19 |
| 266 | 2022-12-20 | 684,000 | 4,000 | 0.00 | 30,598,124,345 | 3,139,560 | 4.590 | 2022-12-16 |
| 267 | 2022-12-07 | 680,000 | -16,000 | 0.00 | 30,598,124,345 | 3,250,400 | 4.780 | 2022-12-05 |
| 268 | 2022-12-06 | 696,000 | -4,000 | 0.00 | 30,598,124,345 | 3,138,960 | 4.510 | 2022-12-02 |
| 269 | 2022-12-05 | 700,000 | -4,000 | 0.00 | 30,598,124,345 | 3,087,000 | 4.410 | 2022-12-01 |
| 270 | 2022-12-02 | 704,000 | -22,000 | 0.00 | 30,598,124,345 | 3,062,400 | 4.350 | 2022-11-30 |
| 271 | 2022-11-29 | 726,000 | -26,000 | 0.00 | 30,598,124,345 | 2,998,380 | 4.130 | 2022-11-25 |
| 272 | 2022-11-25 | 752,000 | 10,000 | 0.00 | 30,598,124,345 | 2,992,960 | 3.980 | 2022-11-23 |
| 273 | 2022-11-24 | 742,000 | -14,000 | 0.00 | 30,598,124,345 | 3,012,520 | 4.060 | 2022-11-22 |
| 274 | 2022-11-23 | 756,000 | 10,000 | 0.00 | 30,598,124,345 | 2,872,800 | 3.800 | 2022-11-21 |
| 275 | 2022-11-22 | 746,000 | -20,000 | 0.00 | 30,598,124,345 | 2,864,640 | 3.840 | 2022-11-18 |
| 276 | 2022-11-17 | 766,000 | -6,000 | 0.00 | 30,598,124,345 | 2,795,900 | 3.650 | 2022-11-15 |
| 277 | 2022-11-11 | 772,000 | -22,000 | 0.00 | 30,598,124,345 | 2,709,720 | 3.510 | 2022-11-09 |
| 278 | 2022-11-07 | 794,000 | 26,000 | 0.00 | 30,598,124,345 | 2,739,300 | 3.450 | 2022-11-03 |
| 279 | 2022-11-03 | 768,000 | 2,000 | 0.00 | 30,598,124,345 | 2,565,120 | 3.340 | 2022-11-01 |
| 280 | 2022-10-26 | 766,000 | 6,000 | 0.00 | 30,598,124,345 | 2,596,740 | 3.390 | 2022-10-24 |
| 281 | 2022-10-20 | 760,000 | -10,000 | 0.00 | 30,598,124,345 | 2,682,800 | 3.530 | 2022-10-18 |
| 282 | 2022-09-14 | 770,000 | -6,000 | 0.00 | 30,598,124,345 | 2,849,000 | 3.700 | 2022-09-09 |
| 283 | 2022-09-05 | 776,000 | 6,000 | 0.00 | 30,598,124,345 | 2,832,400 | 3.650 | 2022-09-01 |
| 284 | 2022-08-30 | 770,000 | 8,000 | 0.00 | 30,598,124,345 | 2,995,300 | 3.890 | 2022-08-26 |
| 285 | 2022-08-19 | 762,000 | 4,000 | 0.00 | 30,598,124,345 | 2,956,560 | 3.880 | 2022-08-17 |
| 286 | 2022-08-08 | 758,000 | -4,000 | 0.00 | 30,598,124,345 | 2,827,340 | 3.730 | 2022-08-04 |
| 287 | 2022-08-05 | 762,000 | 4,000 | 0.00 | 30,598,124,345 | 2,788,920 | 3.660 | 2022-08-03 |
| 288 | 2022-07-13 | 758,000 | -4,000 | 0.00 | 30,598,124,345 | 2,834,920 | 3.740 | 2022-07-11 |
| 289 | 2022-06-28 | 762,000 | -10,000 | 0.00 | 30,598,124,345 | 2,773,680 | 3.640 | 2022-06-24 |
| 290 | 2022-06-23 | 772,000 | 10,000 | 0.00 | 30,598,124,345 | 2,840,960 | 3.680 | 2022-06-21 |
| 291 | 2022-06-15 | 762,000 | 20,000 | 0.00 | 30,598,124,345 | 2,788,920 | 3.660 | 2022-06-13 |
| 292 | 2022-06-13 | 742,000 | -10,000 | 0.00 | 30,598,124,345 | 2,767,660 | 3.730 | 2022-06-09 |
| 293 | 2022-05-26 | 752,000 | -10,000 | 0.00 | 30,598,124,345 | 2,782,400 | 3.700 | 2022-05-24 |
| 294 | 2022-05-25 | 762,000 | -14,000 | 0.00 | 30,598,124,345 | 2,811,780 | 3.690 | 2022-05-23 |
| 295 | 2022-05-19 | 776,000 | 4,000 | 0.00 | 30,598,124,345 | 2,886,720 | 3.720 | 2022-05-17 |
| 296 | 2022-05-10 | 772,000 | 4,000 | 0.00 | 30,598,124,345 | 2,910,440 | 3.770 | 2022-05-05 |
| 297 | 2022-04-28 | 768,000 | 6,000 | 0.00 | 30,598,124,345 | 2,880,000 | 3.750 | 2022-04-26 |
| 298 | 2022-04-04 | 762,000 | 14,000 | 0.00 | 30,598,124,345 | 2,964,180 | 3.890 | 2022-03-31 |
| 299 | 2022-03-31 | 748,000 | 6,000 | 0.00 | 30,598,124,345 | 2,924,680 | 3.910 | 2022-03-29 |
| 300 | 2022-03-30 | 742,000 | -12,000 | 0.00 | 30,598,124,345 | 2,901,220 | 3.910 | 2022-03-28 |
| 301 | 2022-03-29 | 754,000 | 10,000 | 0.00 | 30,598,124,345 | 2,933,060 | 3.890 | 2022-03-25 |
| 302 | 2022-03-28 | 744,000 | -10,000 | 0.00 | 30,598,124,345 | 2,923,920 | 3.930 | 2022-03-24 |
| 303 | 2022-03-24 | 754,000 | -10,000 | 0.00 | 30,598,124,345 | 2,955,680 | 3.920 | 2022-03-22 |
| 304 | 2022-03-23 | 764,000 | -26,000 | 0.00 | 30,598,124,345 | 2,956,680 | 3.870 | 2022-03-21 |
| 305 | 2022-03-22 | 790,000 | 32,000 | 0.00 | 30,598,124,345 | 3,081,000 | 3.900 | 2022-03-18 |
| 306 | 2022-03-21 | 758,000 | 22,000 | 0.00 | 30,598,124,345 | 2,903,140 | 3.830 | 2022-03-17 |
| 307 | 2022-03-18 | 736,000 | -2,000 | 0.00 | 30,598,124,345 | 2,782,080 | 3.780 | 2022-03-16 |
| 308 | 2022-03-11 | 738,000 | -2,000 | 0.00 | 30,598,124,345 | 2,937,240 | 3.980 | 2022-03-09 |
| 309 | 2022-03-10 | 740,000 | 4,000 | 0.00 | 30,598,124,345 | 2,960,000 | 4.000 | 2022-03-08 |
| 310 | 2022-03-08 | 736,000 | -10,000 | 0.00 | 30,598,124,345 | 3,054,400 | 4.150 | 2022-03-04 |
| 311 | 2022-03-01 | 746,000 | 6,000 | 0.00 | 30,598,124,345 | 3,125,740 | 4.190 | 2022-02-25 |
| 312 | 2022-02-28 | 740,000 | -32,000 | 0.00 | 30,598,124,345 | 3,115,400 | 4.210 | 2022-02-24 |
| 313 | 2022-02-24 | 772,000 | 6,000 | 0.00 | 30,598,124,345 | 3,358,200 | 4.350 | 2022-02-22 |
| 314 | 2022-02-16 | 766,000 | 10,000 | 0.00 | 30,598,124,345 | 3,332,100 | 4.350 | 2022-02-14 |
| 315 | 2022-02-15 | 756,000 | 16,000 | 0.00 | 30,598,124,345 | 3,265,920 | 4.320 | 2022-02-11 |
| 316 | 2022-02-11 | 740,000 | -10,000 | 0.00 | 30,598,124,345 | 3,219,000 | 4.350 | 2022-02-09 |
| 317 | 2022-02-10 | 750,000 | -20,000 | 0.00 | 30,598,124,345 | 3,187,500 | 4.250 | 2022-02-08 |
| 318 | 2022-02-09 | 770,000 | 22,000 | 0.00 | 30,598,124,345 | 3,295,600 | 4.280 | 2022-02-07 |
| 319 | 2022-02-07 | 748,000 | 4,000 | 0.00 | 30,598,124,345 | 3,051,840 | 4.080 | 2022-01-28 |
| 320 | 2022-02-04 | 744,000 | -24,000 | 0.00 | 30,598,124,345 | 3,065,280 | 4.120 | 2022-01-27 |
| 321 | 2022-01-28 | 768,000 | -10,000 | 0.00 | 30,598,124,345 | 3,210,240 | 4.180 | 2022-01-26 |
| 322 | 2022-01-26 | 778,000 | -10,000 | 0.00 | 30,598,124,345 | 3,189,800 | 4.100 | 2022-01-24 |
| 323 | 2022-01-25 | 788,000 | -10,000 | 0.00 | 30,598,124,345 | 3,183,520 | 4.040 | 2022-01-21 |
| 324 | 2022-01-24 | 798,000 | 20,000 | 0.00 | 30,598,124,345 | 3,231,900 | 4.050 | 2022-01-20 |
| 325 | 2022-01-21 | 778,000 | -50,000 | 0.00 | 30,598,124,345 | 3,143,120 | 4.040 | 2022-01-19 |
| 326 | 2022-01-20 | 828,000 | 50,000 | 0.00 | 30,598,124,345 | 3,353,400 | 4.050 | 2022-01-18 |
| 327 | 2022-01-12 | 778,000 | -16,000 | 0.00 | 30,598,124,345 | 3,150,900 | 4.050 | 2022-01-10 |
| 328 | 2022-01-07 | 794,000 | -14,000 | 0.00 | 30,598,124,345 | 3,176,000 | 4.000 | 2022-01-05 |
| 329 | 2022-01-04 | 808,000 | 14,000 | 0.00 | 30,598,124,345 | 3,135,040 | 3.880 | 2021-12-30 |
| 330 | 2021-12-30 | 794,000 | 16,000 | 0.00 | 30,598,124,345 | 3,080,720 | 3.880 | 2021-12-28 |
| 331 | 2021-12-23 | 778,000 | -56,000 | 0.00 | 30,598,124,345 | 2,995,300 | 3.850 | 2021-12-21 |
| 332 | 2021-12-06 | 834,000 | -16,000 | 0.00 | 30,598,124,345 | 3,235,920 | 3.880 | 2021-12-02 |
| 333 | 2021-12-03 | 850,000 | -10,000 | 0.00 | 30,598,124,345 | 3,323,500 | 3.910 | 2021-12-01 |
| 334 | 2021-12-01 | 860,000 | -14,000 | 0.00 | 30,598,124,345 | 3,405,600 | 3.960 | 2021-11-29 |
| 335 | 2021-11-19 | 874,000 | 14,000 | 0.00 | 30,598,124,345 | 3,504,740 | 4.010 | 2021-11-17 |
| 336 | 2021-11-17 | 860,000 | 14,000 | 0.00 | 30,598,124,345 | 3,474,400 | 4.040 | 2021-11-15 |
| 337 | 2021-11-12 | 846,000 | 16,000 | 0.00 | 30,598,124,345 | 3,367,080 | 3.980 | 2021-11-10 |
| 338 | 2021-11-10 | 830,000 | -18,000 | 0.00 | 30,598,124,345 | 3,295,100 | 3.970 | 2021-11-08 |
| 339 | 2021-10-26 | 848,000 | 18,000 | 0.00 | 30,598,124,345 | 3,459,840 | 4.080 | 2021-10-22 |
| 340 | 2021-10-25 | 830,000 | 4,000 | 0.00 | 30,598,124,345 | 3,386,400 | 4.080 | 2021-10-21 |
| 341 | 2021-10-22 | 826,000 | -10,000 | 0.00 | 30,598,124,345 | 3,378,340 | 4.090 | 2021-10-20 |
| 342 | 2021-10-18 | 836,000 | 14,000 | 0.00 | 30,598,124,345 | 3,385,800 | 4.050 | 2021-10-12 |
| 343 | 2021-10-08 | 822,000 | -20,000 | 0.00 | 30,598,124,345 | 3,246,900 | 3.950 | 2021-10-06 |
| 344 | 2021-10-05 | 842,000 | 20,000 | 0.00 | 30,598,124,345 | 3,325,900 | 3.950 | 2021-09-30 |
| 345 | 2021-09-29 | 822,000 | -8,000 | 0.00 | 30,598,124,345 | 3,246,900 | 3.950 | 2021-09-27 |
| 346 | 2021-09-20 | 830,000 | 4,000 | 0.00 | 30,598,124,345 | 3,361,500 | 4.050 | 2021-09-16 |
| 347 | 2021-09-15 | 826,000 | 26,000 | 0.00 | 30,598,124,345 | 3,411,380 | 4.130 | 2021-09-13 |
| 348 | 2021-09-13 | 800,000 | 12,000 | 0.00 | 30,598,124,345 | 3,312,000 | 4.140 | 2021-09-09 |
| 349 | 2021-09-07 | 788,000 | 8,000 | 0.00 | 30,598,124,345 | 3,246,560 | 4.120 | 2021-09-03 |
| 350 | 2021-09-06 | 780,000 | -14,000 | 0.00 | 30,598,124,345 | 3,229,200 | 4.140 | 2021-09-02 |
| 351 | 2021-09-03 | 794,000 | 10,000 | 0.00 | 30,598,124,345 | 3,374,500 | 4.250 | 2021-09-01 |
| 352 | 2021-09-02 | 784,000 | 4,000 | 0.00 | 30,598,124,345 | 3,292,800 | 4.200 | 2021-08-31 |
| 353 | 2021-09-01 | 780,000 | -2,000 | 0.00 | 30,598,124,345 | 3,299,400 | 4.230 | 2021-08-30 |
| 354 | 2021-08-31 | 782,000 | -10,000 | 0.00 | 30,598,124,345 | 3,339,140 | 4.270 | 2021-08-27 |
| 355 | 2021-08-30 | 792,000 | 10,000 | 0.00 | 30,598,124,345 | 3,397,680 | 4.290 | 2021-08-26 |
| 356 | 2021-08-27 | 782,000 | -36,000 | 0.00 | 30,598,124,345 | 3,386,060 | 4.330 | 2021-08-25 |
| 357 | 2021-08-26 | 818,000 | -10,000 | 0.00 | 30,598,124,345 | 3,582,840 | 4.380 | 2021-08-24 |
| 358 | 2021-08-25 | 828,000 | -8,000 | 0.00 | 30,598,124,345 | 3,659,760 | 4.420 | 2021-08-23 |
| 359 | 2021-08-24 | 836,000 | 12,000 | 0.00 | 30,598,124,345 | 3,703,480 | 4.430 | 2021-08-20 |
| 360 | 2021-08-19 | 824,000 | 30,000 | 0.00 | 30,598,124,345 | 3,609,120 | 4.380 | 2021-08-17 |
| 361 | 2021-08-11 | 794,000 | -24,000 | 0.00 | 30,598,124,345 | 3,398,320 | 4.280 | 2021-08-09 |
| 362 | 2021-08-10 | 818,000 | -4,000 | 0.00 | 30,598,124,345 | 3,492,860 | 4.270 | 2021-08-06 |
| 363 | 2021-08-06 | 822,000 | 4,000 | 0.00 | 30,598,124,345 | 3,567,480 | 4.340 | 2021-08-04 |
| 364 | 2021-08-04 | 818,000 | -30,000 | 0.00 | 30,598,124,345 | 3,533,760 | 4.320 | 2021-08-02 |
| 365 | 2021-08-03 | 848,000 | -30,000 | 0.00 | 30,598,124,345 | 3,561,600 | 4.200 | 2021-07-30 |
| 366 | 2021-07-30 | 878,000 | 20,000 | 0.00 | 30,598,124,345 | 3,617,360 | 4.120 | 2021-07-28 |
| 367 | 2021-07-26 | 858,000 | -10,000 | 0.00 | 30,598,124,345 | 3,680,820 | 4.290 | 2021-07-22 |
| 368 | 2021-07-23 | 868,000 | -30,000 | 0.00 | 30,598,124,345 | 3,628,240 | 4.180 | 2021-07-21 |
| 369 | 2021-07-22 | 898,000 | -10,000 | 0.00 | 30,598,124,345 | 3,744,660 | 4.170 | 2021-07-20 |
| 370 | 2021-07-20 | 908,000 | 30,000 | 0.00 | 30,598,124,345 | 3,750,040 | 4.130 | 2021-07-16 |
| 371 | 2021-07-07 | 878,000 | -6,000 | 0.00 | 30,598,124,345 | 3,678,820 | 4.190 | 2021-07-05 |
| 372 | 2021-07-06 | 884,000 | -20,000 | 0.00 | 30,598,124,345 | 3,712,800 | 4.200 | 2021-07-02 |
| 373 | 2021-07-05 | 904,000 | -30,000 | 0.00 | 30,598,124,345 | 3,832,960 | 4.240 | 2021-06-30 |
| 374 | 2021-06-29 | 934,000 | -30,000 | 0.00 | 30,598,124,345 | 4,006,860 | 4.290 | 2021-06-25 |
| 375 | 2021-06-28 | 964,000 | 14,000 | 0.00 | 30,598,124,345 | 4,048,800 | 4.200 | 2021-06-24 |
| 376 | 2021-06-17 | 950,000 | 2,000 | 0.00 | 30,598,124,345 | 3,990,000 | 4.200 | 2021-06-15 |
| 377 | 2021-06-09 | 948,000 | 10,000 | 0.00 | 30,598,124,345 | 4,010,040 | 4.230 | 2021-06-07 |
| 378 | 2021-06-04 | 938,000 | 14,000 | 0.00 | 30,598,124,345 | 3,911,460 | 4.170 | 2021-06-02 |
| 379 | 2021-06-03 | 924,000 | 10,000 | 0.00 | 30,598,124,345 | 3,853,080 | 4.170 | 2021-06-01 |
| 380 | 2021-06-01 | 914,000 | -10,000 | 0.00 | 30,598,124,345 | 3,838,800 | 4.200 | 2021-05-28 |
| 381 | 2021-05-27 | 924,000 | 20,000 | 0.00 | 30,598,124,345 | 3,908,520 | 4.230 | 2021-05-25 |
| 382 | 2021-05-25 | 904,000 | 14,000 | 0.00 | 30,598,124,345 | 3,842,000 | 4.250 | 2021-05-21 |
| 383 | 2021-05-24 | 890,000 | 30,000 | 0.00 | 30,598,124,345 | 3,782,500 | 4.250 | 2021-05-20 |
| 384 | 2021-05-21 | 860,000 | 10,000 | 0.00 | 30,598,124,345 | 3,835,600 | 4.460 | 2021-05-18 |
| 385 | 2021-05-14 | 850,000 | 20,000 | 0.00 | 30,598,124,345 | 3,799,500 | 4.470 | 2021-05-12 |
| 386 | 2021-05-13 | 830,000 | 28,000 | 0.00 | 30,598,124,345 | 3,718,400 | 4.480 | 2021-05-11 |
| 387 | 2021-05-07 | 802,000 | 10,000 | 0.00 | 30,598,124,345 | 3,625,040 | 4.520 | 2021-05-05 |
| 388 | 2021-05-05 | 792,000 | -14,000 | 0.00 | 30,598,124,345 | 3,556,080 | 4.490 | 2021-05-03 |
| 389 | 2021-04-29 | 806,000 | -8,000 | 0.00 | 30,598,124,345 | 3,627,000 | 4.500 | 2021-04-27 |
| 390 | 2021-04-28 | 814,000 | 10,000 | 0.00 | 30,598,124,345 | 3,687,420 | 4.530 | 2021-04-26 |
| 391 | 2021-04-27 | 804,000 | 6,000 | 0.00 | 30,598,124,345 | 3,666,240 | 4.560 | 2021-04-23 |
| 392 | 2021-04-26 | 798,000 | -32,000 | 0.00 | 30,598,124,345 | 3,646,860 | 4.570 | 2021-04-22 |
| 393 | 2021-04-23 | 830,000 | 20,000 | 0.00 | 30,598,124,345 | 3,768,200 | 4.540 | 2021-04-21 |
| 394 | 2021-04-22 | 810,000 | -50,000 | 0.00 | 30,598,124,345 | 3,669,300 | 4.530 | 2021-04-20 |
| 395 | 2021-04-21 | 860,000 | -34,000 | 0.00 | 30,598,124,345 | 3,887,200 | 4.520 | 2021-04-19 |
| 396 | 2021-04-19 | 894,000 | 30,000 | 0.00 | 30,598,124,345 | 3,897,840 | 4.360 | 2021-04-15 |
| 397 | 2021-04-15 | 864,000 | -10,000 | 0.00 | 30,598,124,345 | 3,758,400 | 4.350 | 2021-04-13 |
| 398 | 2021-04-09 | 874,000 | -236,000 | 0.00 | 30,598,124,345 | 3,863,080 | 4.420 | 2021-04-07 |
| 399 | 2021-04-08 | 1,110,000 | 250,000 | 0.00 | 30,598,124,345 | 4,895,100 | 4.410 | 2021-04-01 |
| 400 | 2021-04-07 | 860,000 | 50,000 | 0.00 | 30,598,124,345 | 3,775,400 | 4.390 | 2021-03-31 |
| 401 | 2021-04-01 | 810,000 | 30,000 | 0.00 | 30,598,124,345 | 3,572,100 | 4.410 | 2021-03-30 |
| 402 | 2021-03-31 | 780,000 | 10,000 | 0.00 | 30,598,124,345 | 3,439,800 | 4.410 | 2021-03-29 |
| 403 | 2021-03-30 | 770,000 | 6,000 | 0.00 | 30,598,124,345 | 3,395,700 | 4.410 | 2021-03-26 |
| 404 | 2021-03-26 | 764,000 | 30,000 | 0.00 | 30,598,124,345 | 3,353,960 | 4.390 | 2021-03-24 |
| 405 | 2021-03-24 | 734,000 | 10,000 | 0.00 | 30,598,124,345 | 3,280,980 | 4.470 | 2021-03-22 |
| 406 | 2021-03-23 | 724,000 | 90,000 | 0.00 | 30,598,124,345 | 3,265,240 | 4.510 | 2021-03-19 |
| 407 | 2021-03-22 | 634,000 | 10,000 | 0.00 | 30,598,124,345 | 2,922,740 | 4.610 | 2021-03-18 |
| 408 | 2021-03-19 | 624,000 | -10,000 | 0.00 | 30,598,124,345 | 2,876,640 | 4.610 | 2021-03-17 |
| 409 | 2021-03-16 | 634,000 | 26,000 | 0.00 | 30,598,124,345 | 2,935,420 | 4.630 | 2021-03-12 |
| 410 | 2021-03-15 | 608,000 | 18,000 | 0.00 | 30,598,124,345 | 2,942,720 | 4.840 | 2021-03-11 |
| 411 | 2021-03-12 | 590,000 | 14,000 | 0.00 | 30,598,124,345 | 2,896,900 | 4.910 | 2021-03-10 |
| 412 | 2021-03-11 | 576,000 | 18,000 | 0.00 | 30,598,124,345 | 2,880,000 | 5.000 | 2021-03-09 |
| 413 | 2021-03-10 | 558,000 | -6,000 | 0.00 | 30,598,124,345 | 2,823,480 | 5.060 | 2021-03-08 |
| 414 | 2021-03-09 | 564,000 | -10,000 | 0.00 | 30,598,124,345 | 2,882,040 | 5.110 | 2021-03-05 |
| 415 | 2021-03-08 | 574,000 | -14,000 | 0.00 | 30,598,124,345 | 2,950,360 | 5.140 | 2021-03-04 |
| 416 | 2021-03-04 | 588,000 | 10,000 | 0.00 | 30,598,124,345 | 2,969,400 | 5.050 | 2021-03-02 |
| 417 | 2021-03-02 | 578,000 | 10,000 | 0.00 | 30,598,124,345 | 2,843,760 | 4.920 | 2021-02-26 |
| 418 | 2021-03-01 | 568,000 | 40,000 | 0.00 | 30,598,124,345 | 2,868,400 | 5.050 | 2021-02-25 |
| 419 | 2021-02-26 | 528,000 | -30,000 | 0.00 | 30,598,124,345 | 2,692,800 | 5.100 | 2021-02-24 |
| 420 | 2021-02-25 | 558,000 | -32,000 | 0.00 | 30,598,124,345 | 2,957,400 | 5.300 | 2021-02-23 |
| 421 | 2021-02-24 | 590,000 | 10,000 | 0.00 | 30,598,124,345 | 3,186,000 | 5.400 | 2021-02-22 |
| 422 | 2021-02-23 | 580,000 | -144,000 | 0.00 | 30,598,124,345 | 2,946,400 | 5.080 | 2021-02-19 |
| 423 | 2021-02-22 | 724,000 | -28,000 | 0.00 | 30,598,124,345 | 3,439,000 | 4.750 | 2021-02-18 |
| 424 | 2021-02-19 | 752,000 | -14,000 | 0.00 | 30,598,124,345 | 3,519,360 | 4.680 | 2021-02-17 |
| 425 | 2021-02-18 | 766,000 | 10,000 | 0.00 | 30,598,124,345 | 3,462,320 | 4.520 | 2021-02-16 |
| 426 | 2021-02-16 | 756,000 | 2,000 | 0.00 | 30,598,124,345 | 3,333,960 | 4.410 | 2021-02-09 |
| 427 | 2021-02-10 | 754,000 | 70,000 | 0.00 | 30,598,124,345 | 3,317,600 | 4.400 | 2021-02-08 |
| 428 | 2021-02-08 | 684,000 | 34,000 | 0.00 | 30,598,124,345 | 2,941,200 | 4.300 | 2021-02-04 |
| 429 | 2021-02-02 | 650,000 | 52,000 | 0.00 | 30,598,124,345 | 2,834,000 | 4.360 | 2021-01-29 |
| 430 | 2021-01-29 | 598,000 | 12,000 | 0.00 | 30,598,124,345 | 2,750,800 | 4.600 | 2021-01-27 |
| 431 | 2021-01-28 | 586,000 | 24,000 | 0.00 | 30,598,124,345 | 2,613,560 | 4.460 | 2021-01-26 |
| 432 | 2021-01-27 | 562,000 | 10,000 | 0.00 | 30,598,124,345 | 2,590,820 | 4.610 | 2021-01-25 |
| 433 | 2021-01-26 | 552,000 | 12,000 | 0.00 | 30,598,124,345 | 2,633,040 | 4.770 | 2021-01-22 |
| 434 | 2021-01-25 | 540,000 | 8,000 | 0.00 | 30,598,124,345 | 2,635,200 | 4.880 | 2021-01-21 |
| 435 | 2021-01-22 | 532,000 | 18,000 | 0.00 | 30,598,124,345 | 2,644,040 | 4.970 | 2021-01-20 |
| 436 | 2021-01-21 | 514,000 | -90,000 | 0.00 | 30,598,124,345 | 2,621,400 | 5.100 | 2021-01-19 |
| 437 | 2021-01-19 | 604,000 | -20,000 | 0.00 | 30,598,124,345 | 3,026,040 | 5.010 | 2021-01-15 |
| 438 | 2021-01-18 | 624,000 | -10,000 | 0.00 | 30,598,124,345 | 3,151,200 | 5.050 | 2021-01-14 |
| 439 | 2021-01-15 | 634,000 | -6,000 | 0.00 | 30,598,124,345 | 3,119,280 | 4.920 | 2021-01-13 |
| 440 | 2021-01-14 | 640,000 | -12,000 | 0.00 | 30,598,124,345 | 3,161,600 | 4.940 | 2021-01-12 |
| 441 | 2021-01-13 | 652,000 | -62,000 | 0.00 | 30,598,124,345 | 3,038,320 | 4.660 | 2021-01-11 |
| 442 | 2021-01-12 | 714,000 | 38,000 | 0.00 | 30,598,124,345 | 3,148,740 | 4.410 | 2021-01-08 |
| 443 | 2021-01-11 | 676,000 | 46,000 | 0.00 | 30,598,124,345 | 3,008,200 | 4.450 | 2021-01-07 |
| 444 | 2021-01-08 | 630,000 | -62,000 | 0.00 | 30,598,124,345 | 3,162,600 | 5.020 | 2021-01-06 |
| 445 | 2021-01-07 | 692,000 | 2,000 | 0.00 | 30,598,124,345 | 3,356,200 | 4.850 | 2021-01-05 |
| 446 | 2021-01-06 | 690,000 | -80,000 | 0.00 | 30,598,124,345 | 3,084,300 | 4.470 | 2021-01-04 |
| 447 | 2021-01-05 | 770,000 | 22,000 | 0.00 | 30,598,124,345 | 3,472,700 | 4.510 | 2020-12-30 |
| 448 | 2021-01-04 | 748,000 | 2,000 | 0.00 | 30,598,124,345 | 3,455,760 | 4.620 | 2020-12-29 |
| 449 | 2020-12-30 | 746,000 | -12,000 | 0.00 | 30,598,124,345 | 3,439,060 | 4.610 | 2020-12-28 |
| 450 | 2020-12-28 | 758,000 | 6,000 | 0.00 | 30,598,124,345 | 3,350,360 | 4.420 | 2020-12-22 |
| 451 | 2020-12-23 | 752,000 | -10,000 | 0.00 | 30,598,124,345 | 3,338,880 | 4.440 | 2020-12-21 |
| 452 | 2020-12-22 | 762,000 | 22,000 | 0.00 | 30,598,124,345 | 3,474,720 | 4.560 | 2020-12-18 |
| 453 | 2020-12-21 | 740,000 | -40,000 | 0.00 | 30,598,124,345 | 3,263,400 | 4.410 | 2020-12-17 |
| 454 | 2020-12-17 | 780,000 | -84,000 | 0.00 | 30,598,124,345 | 3,361,800 | 4.310 | 2020-12-15 |
| 455 | 2020-12-14 | 864,000 | 12,000 | 0.00 | 30,598,124,345 | 3,784,320 | 4.380 | 2020-12-10 |
| 456 | 2020-12-11 | 852,000 | 36,000 | 0.00 | 30,598,124,345 | 3,765,840 | 4.420 | 2020-12-09 |
| 457 | 2020-12-10 | 816,000 | -8,000 | 0.00 | 30,598,124,345 | 3,647,520 | 4.470 | 2020-12-08 |
| 458 | 2020-12-08 | 824,000 | -50,000 | 0.00 | 30,598,124,345 | 3,765,680 | 4.570 | 2020-12-04 |
| 459 | 2020-12-02 | 874,000 | 40,000 | 0.00 | 30,598,124,345 | 4,072,840 | 4.660 | 2020-11-30 |
| 460 | 2020-12-01 | 834,000 | 50,000 | 0.00 | 30,598,124,345 | 4,003,200 | 4.800 | 2020-11-27 |
| 461 | 2020-11-27 | 784,000 | 10,000 | 0.00 | 30,598,124,345 | 3,778,880 | 4.820 | 2020-11-25 |
| 462 | 2020-11-26 | 774,000 | 70,000 | 0.00 | 30,598,124,345 | 3,730,680 | 4.820 | 2020-11-24 |
| 463 | 2020-11-24 | 704,000 | 2,000 | 0.00 | 30,598,124,345 | 3,372,160 | 4.790 | 2020-11-20 |
| 464 | 2020-11-20 | 702,000 | 22,000 | 0.00 | 30,598,124,345 | 3,397,680 | 4.840 | 2020-11-18 |
| 465 | 2020-11-18 | 680,000 | 10,000 | 0.00 | 30,598,124,345 | 3,325,200 | 4.890 | 2020-11-16 |
| 466 | 2020-11-17 | 670,000 | 40,000 | 0.00 | 30,598,124,345 | 3,336,600 | 4.980 | 2020-11-13 |
| 467 | 2020-11-16 | 630,000 | 10,000 | 0.00 | 30,598,124,345 | 3,357,900 | 5.330 | 2020-11-12 |
| 468 | 2020-11-13 | 620,000 | -34,000 | 0.00 | 30,598,124,345 | 3,441,000 | 5.550 | 2020-11-11 |
| 469 | 2020-11-12 | 654,000 | 4,000 | 0.00 | 30,598,124,345 | 3,413,880 | 5.220 | 2020-11-10 |
| 470 | 2020-11-11 | 650,000 | 20,000 | 0.00 | 30,598,124,345 | 3,367,000 | 5.180 | 2020-11-09 |
| 471 | 2020-11-09 | 630,000 | -20,000 | 0.00 | 30,598,124,345 | 3,200,400 | 5.080 | 2020-11-05 |
| 472 | 2020-11-06 | 650,000 | 14,000 | 0.00 | 30,598,124,345 | 3,211,000 | 4.940 | 2020-11-04 |
| 473 | 2020-11-05 | 636,000 | 10,000 | 0.00 | 30,598,124,345 | 3,141,840 | 4.940 | 2020-11-03 |
| 474 | 2020-11-04 | 626,000 | 20,000 | 0.00 | 30,598,124,345 | 2,992,280 | 4.780 | 2020-11-02 |
| 475 | 2020-11-03 | 606,000 | 38,000 | 0.00 | 30,598,124,345 | 2,884,560 | 4.760 | 2020-10-30 |
| 476 | 2020-11-02 | 568,000 | 20,000 | 0.00 | 30,598,124,345 | 2,828,640 | 4.980 | 2020-10-29 |
| 477 | 2020-10-30 | 548,000 | 20,000 | 0.00 | 30,598,124,345 | 2,827,680 | 5.160 | 2020-10-28 |
| 478 | 2020-10-27 | 528,000 | 20,000 | 0.00 | 30,598,124,345 | 2,803,680 | 5.310 | 2020-10-22 |
| 479 | 2020-10-23 | 508,000 | -10,000 | 0.00 | 30,598,124,345 | 3,048,000 | 6.000 | 2020-10-21 |
| 480 | 2020-10-22 | 518,000 | 10,000 | 0.00 | 30,598,124,345 | 2,797,200 | 5.400 | 2020-10-20 |
| 481 | 2020-10-21 | 508,000 | -10,000 | 0.00 | 30,598,124,345 | 2,692,400 | 5.300 | 2020-10-19 |
| 482 | 2020-10-20 | 518,000 | 10,000 | 0.00 | 30,598,124,345 | 2,760,940 | 5.330 | 2020-10-16 |
| 483 | 2020-10-19 | 508,000 | 40,000 | 0.00 | 30,598,124,345 | 2,753,360 | 5.420 | 2020-10-15 |
| 484 | 2020-10-16 | 468,000 | -10,000 | 0.00 | 30,598,124,345 | 2,578,680 | 5.510 | 2020-10-14 |
| 485 | 2020-10-15 | 478,000 | -130,000 | 0.00 | 30,598,124,345 | 2,581,200 | 5.400 | 2020-10-12 |
| 486 | 2020-10-14 | 608,000 | 50,000 | 0.00 | 30,598,124,345 | 3,052,160 | 5.020 | 2020-10-09 |
| 487 | 2020-10-09 | 558,000 | -10,000 | 0.00 | 30,598,124,345 | 2,879,280 | 5.160 | 2020-10-07 |
| 488 | 2020-10-08 | 568,000 | 70,000 | 0.00 | 30,598,124,345 | 2,862,720 | 5.040 | 2020-10-06 |
| 489 | 2020-10-07 | 498,000 | -10,000 | 0.00 | 30,598,124,345 | 2,534,820 | 5.090 | 2020-10-05 |
| 490 | 2020-10-06 | 508,000 | 20,000 | 0.00 | 30,598,124,345 | 2,565,400 | 5.050 | 2020-09-30 |
| 491 | 2020-10-05 | 488,000 | 12,000 | 0.00 | 30,598,124,345 | 2,464,400 | 5.050 | 2020-09-29 |
| 492 | 2020-09-30 | 476,000 | 8,000 | 0.00 | 30,598,124,345 | 2,441,880 | 5.130 | 2020-09-28 |
| 493 | 2020-09-29 | 468,000 | -12,000 | 0.00 | 30,598,124,345 | 2,475,720 | 5.290 | 2020-09-25 |
| 494 | 2020-09-25 | 480,000 | 18,000 | 0.00 | 30,598,124,345 | 2,548,800 | 5.310 | 2020-09-23 |
| 495 | 2020-09-22 | 462,000 | -10,000 | 0.00 | 30,598,124,345 | 2,647,260 | 5.730 | 2020-09-18 |
| 496 | 2020-09-17 | 472,000 | 10,000 | 0.00 | 30,598,124,345 | 2,605,440 | 5.520 | 2020-09-15 |
| 497 | 2020-09-16 | 462,000 | -16,000 | 0.00 | 30,598,124,345 | 2,628,780 | 5.690 | 2020-09-14 |
| 498 | 2020-09-15 | 478,000 | -4,000 | 0.00 | 30,598,124,345 | 2,581,200 | 5.400 | 2020-09-11 |
| 499 | 2020-09-14 | 482,000 | -10,000 | 0.00 | 30,598,124,345 | 2,597,980 | 5.390 | 2020-09-10 |
| 500 | 2020-09-11 | 492,000 | 14,000 | 0.00 | 30,598,124,345 | 2,666,640 | 5.420 | 2020-09-09 |
| 501 | 2020-09-10 | 478,000 | 10,000 | 0.00 | 30,598,124,345 | 2,557,300 | 5.350 | 2020-09-08 |
| 502 | 2020-09-04 | 468,000 | 18,000 | 0.00 | 30,598,124,345 | 2,541,240 | 5.430 | 2020-09-02 |
| 503 | 2020-09-03 | 450,000 | 50,000 | 0.00 | 30,598,124,345 | 2,524,500 | 5.610 | 2020-09-01 |
| 504 | 2020-09-01 | 400,000 | 30,000 | 0.00 | 30,598,124,345 | 2,288,000 | 5.720 | 2020-08-28 |
| 505 | 2020-08-31 | 370,000 | -34,000 | 0.00 | 30,598,124,345 | 2,146,000 | 5.800 | 2020-08-27 |
| 506 | 2020-08-28 | 404,000 | -30,000 | 0.00 | 30,598,124,345 | 2,496,720 | 6.180 | 2020-08-26 |
| 507 | 2020-08-27 | 434,000 | 10,000 | 0.00 | 30,598,124,345 | 2,690,800 | 6.200 | 2020-08-25 |
| 508 | 2020-08-26 | 424,000 | 16,000 | 0.00 | 30,598,124,345 | 2,679,680 | 6.320 | 2020-08-24 |
| 509 | 2020-08-25 | 408,000 | 6,000 | 0.00 | 30,598,124,345 | 2,611,200 | 6.400 | 2020-08-21 |
| 510 | 2020-08-24 | 402,000 | 24,000 | 0.00 | 30,598,124,345 | 2,496,420 | 6.210 | 2020-08-20 |
| 511 | 2020-08-21 | 378,000 | 14,000 | 0.00 | 30,598,124,345 | 2,279,340 | 6.030 | 2020-08-19 |
| 512 | 2020-08-20 | 364,000 | 16,000 | 0.00 | 30,598,124,345 | 2,376,920 | 6.530 | 2020-08-18 |
| 513 | 2020-08-19 | 348,000 | -10,000 | 0.00 | 30,598,124,345 | 2,046,240 | 5.880 | 2020-08-17 |
| 514 | 2020-08-18 | 358,000 | -62,000 | 0.00 | 30,598,124,345 | 2,119,360 | 5.920 | 2020-08-14 |
| 515 | 2020-08-17 | 420,000 | -72,000 | 0.00 | 30,598,124,345 | 2,410,800 | 5.740 | 2020-08-13 |
| 516 | 2020-08-14 | 492,000 | -4,000 | 0.00 | 30,598,124,345 | 2,248,440 | 4.570 | 2020-08-12 |
| 517 | 2020-08-13 | 496,000 | 20,000 | 0.00 | 30,598,124,345 | 2,261,760 | 4.560 | 2020-08-11 |
| 518 | 2020-08-12 | 476,000 | -10,000 | 0.00 | 30,598,124,345 | 2,108,680 | 4.430 | 2020-08-10 |
| 519 | 2020-08-11 | 486,000 | -16,000 | 0.00 | 30,598,124,345 | 2,114,100 | 4.350 | 2020-08-07 |
| 520 | 2020-08-03 | 502,000 | 12,000 | 0.00 | 30,598,124,345 | 2,143,540 | 4.270 | 2020-07-30 |
| 521 | 2020-07-27 | 490,000 | 20,000 | 0.00 | 30,598,124,345 | 2,165,800 | 4.420 | 2020-07-23 |
| 522 | 2020-07-20 | 470,000 | 20,000 | 0.00 | 30,598,124,345 | 2,138,500 | 4.550 | 2020-07-16 |
| 523 | 2020-07-17 | 450,000 | 10,000 | 0.00 | 30,598,124,345 | 2,074,500 | 4.610 | 2020-07-15 |
| 524 | 2020-07-16 | 440,000 | 12,000 | 0.00 | 30,598,124,345 | 2,068,000 | 4.700 | 2020-07-14 |
| 525 | 2020-07-14 | 428,000 | -10,000 | 0.00 | 30,598,124,345 | 1,973,080 | 4.610 | 2020-07-10 |
| 526 | 2020-07-10 | 438,000 | 10,000 | 0.00 | 30,598,124,345 | 2,093,640 | 4.780 | 2020-07-08 |
| 527 | 2020-07-09 | 428,000 | -40,000 | 0.00 | 30,598,124,345 | 2,045,840 | 4.780 | 2020-07-07 |
| 528 | 2020-07-08 | 468,000 | -40,000 | 0.00 | 30,598,124,345 | 2,279,160 | 4.870 | 2020-07-06 |
| 529 | 2020-07-06 | 508,000 | -300,000 | 0.00 | 30,598,124,345 | 2,219,960 | 4.370 | 2020-07-02 |
| 530 | 2020-06-30 | 808,000 | 300,000 | 0.00 | 30,598,124,345 | 3,490,560 | 4.320 | 2020-06-26 |
| 531 | 2020-06-23 | 508,000 | 12,000 | 0.00 | 30,598,124,345 | 2,260,600 | 4.450 | 2020-06-19 |
| 532 | 2020-06-22 | 496,000 | 16,000 | 0.00 | 30,598,124,345 | 2,172,480 | 4.380 | 2020-06-18 |
| 533 | 2020-06-16 | 480,000 | -1,094,000 | 0.00 | 30,598,124,345 | 2,078,400 | 4.330 | 2020-06-12 |
| 534 | 2020-06-15 | 1,574,000 | 596,000 | 0.01 | 30,598,124,345 | 6,988,560 | 4.440 | 2020-06-11 |
| 535 | 2020-06-12 | 978,000 | 498,000 | 0.00 | 30,598,124,345 | 4,537,920 | 4.640 | 2020-06-10 |
| 536 | 2020-06-11 | 480,000 | -1,150,000 | 0.00 | 30,598,124,345 | 2,232,000 | 4.650 | 2020-06-09 |
| 537 | 2020-06-10 | 1,630,000 | 1,150,000 | 0.01 | 30,598,124,345 | 7,498,000 | 4.600 | 2020-06-08 |
| 538 | 2020-06-05 | 480,000 | -256,000 | 0.00 | 30,598,124,345 | 2,136,000 | 4.450 | 2020-06-03 |
| 539 | 2020-06-04 | 736,000 | 256,000 | 0.00 | 30,598,124,345 | 3,179,520 | 4.320 | 2020-06-02 |
| 540 | 2020-06-03 | 480,000 | -248,000 | 0.00 | 30,598,124,345 | 2,121,600 | 4.420 | 2020-06-01 |
| 541 | 2020-06-02 | 728,000 | -352,000 | 0.00 | 30,598,124,345 | 3,268,720 | 4.490 | 2020-05-29 |
| 542 | 2020-05-28 | 1,080,000 | 600,000 | 0.00 | 30,598,124,345 | 4,827,600 | 4.470 | 2020-05-26 |
| 543 | 2020-05-26 | 480,000 | -30,000 | 0.00 | 30,598,124,345 | 2,112,000 | 4.400 | 2020-05-22 |
| 544 | 2020-05-22 | 510,000 | 10,000 | 0.00 | 30,598,124,345 | 2,422,500 | 4.750 | 2020-05-20 |
| 545 | 2020-05-21 | 500,000 | -10,000 | 0.00 | 30,598,124,345 | 2,465,000 | 4.930 | 2020-05-19 |
| 546 | 2020-05-18 | 510,000 | 10,000 | 0.00 | 30,598,124,345 | 2,381,700 | 4.670 | 2020-05-14 |
| 547 | 2020-05-15 | 500,000 | -12,000 | 0.00 | 30,598,124,345 | 2,395,000 | 4.790 | 2020-05-13 |
| 548 | 2020-05-14 | 512,000 | 10,000 | 0.00 | 30,598,124,345 | 2,508,800 | 4.900 | 2020-05-12 |
| 549 | 2020-05-13 | 502,000 | 40,000 | 0.00 | 30,598,124,345 | 2,515,020 | 5.010 | 2020-05-11 |
| 550 | 2020-05-08 | 462,000 | 8,000 | 0.00 | 30,598,124,345 | 2,291,520 | 4.960 | 2020-05-06 |
| 551 | 2020-05-05 | 454,000 | 20,000 | 0.00 | 30,598,124,345 | 2,274,540 | 5.010 | 2020-04-29 |
| 552 | 2020-04-27 | 434,000 | -10,000 | 0.00 | 30,598,124,345 | 2,174,340 | 5.010 | 2020-04-23 |
| 553 | 2020-04-24 | 444,000 | 20,000 | 0.00 | 30,598,124,345 | 2,175,600 | 4.900 | 2020-04-22 |
| 554 | 2020-04-23 | 424,000 | -30,000 | 0.00 | 30,598,124,345 | 2,069,120 | 4.880 | 2020-04-21 |
| 555 | 2020-04-14 | 454,000 | 30,000 | 0.00 | 30,598,124,345 | 2,342,640 | 5.160 | 2020-04-08 |
| 556 | 2020-04-08 | 424,000 | -40,000 | 0.00 | 30,598,124,345 | 2,179,360 | 5.140 | 2020-04-06 |
| 557 | 2020-04-07 | 464,000 | -100,000 | 0.00 | 30,598,124,345 | 2,245,760 | 4.840 | 2020-04-03 |
| 558 | 2020-04-03 | 564,000 | 100,000 | 0.00 | 30,598,124,345 | 2,504,160 | 4.440 | 2020-04-01 |
| 559 | 2020-03-27 | 464,000 | 100,000 | 0.00 | 30,598,124,345 | 2,120,480 | 4.570 | 2020-03-25 |
| 560 | 2020-03-26 | 364,000 | 10,000 | 0.00 | 30,598,124,345 | 1,638,000 | 4.500 | 2020-03-24 |
| 561 | 2020-03-16 | 354,000 | 16,000 | 0.00 | 30,598,124,345 | 1,854,960 | 5.240 | 2020-03-12 |
| 562 | 2020-02-28 | 338,000 | -8,000 | 0.00 | 30,598,124,345 | 2,132,780 | 6.310 | 2020-02-26 |
| 563 | 2020-02-12 | 346,000 | 10,000 | 0.00 | 30,598,124,345 | 2,338,960 | 6.760 | 2020-02-10 |
| 564 | 2020-02-11 | 336,000 | 8,000 | 0.00 | 30,598,124,345 | 2,321,760 | 6.910 | 2020-02-07 |
| 565 | 2020-02-10 | 328,000 | 10,000 | 0.00 | 30,598,124,345 | 2,233,680 | 6.810 | 2020-02-06 |
| 566 | 2020-02-07 | 318,000 | -6,000 | 0.00 | 30,598,124,345 | 2,079,720 | 6.540 | 2020-02-05 |
| 567 | 2020-01-30 | 324,000 | 4,000 | 0.00 | 30,598,124,345 | 2,183,760 | 6.740 | 2020-01-23 |
| 568 | 2020-01-21 | 320,000 | -400,000 | 0.00 | 30,598,124,345 | 2,291,200 | 7.160 | 2020-01-17 |
| 569 | 2020-01-17 | 720,000 | 400,000 | 0.00 | 30,598,124,345 | 5,119,200 | 7.110 | 2020-01-15 |
| 570 | 2020-01-03 | 320,000 | -10,000 | 0.00 | 30,598,124,345 | 2,342,400 | 7.320 | 2019-12-30 |
| 571 | 2019-12-27 | 330,000 | -10,000 | 0.00 | 30,598,124,345 | 2,392,500 | 7.250 | 2019-12-20 |
| 572 | 2019-12-23 | 340,000 | 20,000 | 0.00 | 30,598,124,345 | 2,380,000 | 7.000 | 2019-12-19 |
| 573 | 2019-12-17 | 320,000 | -10,000 | 0.00 | 30,598,124,345 | 2,246,400 | 7.020 | 2019-12-13 |
| 574 | 2019-12-16 | 330,000 | 2,000 | 0.00 | 30,598,124,345 | 2,280,300 | 6.910 | 2019-12-12 |
| 575 | 2019-12-09 | 328,000 | -850,000 | 0.00 | 30,598,124,345 | 2,223,840 | 6.780 | 2019-12-05 |
| 576 | 2019-12-06 | 1,178,000 | 850,000 | 0.00 | 30,598,124,345 | 7,963,280 | 6.760 | 2019-12-04 |
| 577 | 2019-12-03 | 328,000 | 10,000 | 0.00 | 30,598,124,345 | 2,197,600 | 6.700 | 2019-11-29 |
| 578 | 2019-12-02 | 318,000 | 30,000 | 0.00 | 30,598,124,345 | 2,194,200 | 6.900 | 2019-11-28 |
| 579 | 2019-11-29 | 288,000 | 10,000 | 0.00 | 30,598,124,345 | 2,041,920 | 7.090 | 2019-11-27 |
| 580 | 2019-11-27 | 278,000 | 10,000 | 0.00 | 30,598,124,345 | 2,007,160 | 7.220 | 2019-11-25 |
| 581 | 2019-11-19 | 268,000 | -20,000 | 0.00 | 30,598,124,345 | 1,910,840 | 7.130 | 2019-11-15 |
| 582 | 2019-11-14 | 288,000 | 20,000 | 0.00 | 30,598,124,345 | 2,119,680 | 7.360 | 2019-11-12 |
| 583 | 2019-11-12 | 268,000 | 10,000 | 0.00 | 30,598,124,345 | 2,058,240 | 7.680 | 2019-11-08 |
| 584 | 2019-11-08 | 258,000 | 10,000 | 0.00 | 30,598,124,345 | 2,017,560 | 7.820 | 2019-11-06 |
| 585 | 2019-11-07 | 248,000 | -4,000 | 0.00 | 30,598,124,345 | 1,949,280 | 7.860 | 2019-11-05 |
| 586 | 2019-11-05 | 252,000 | 10,000 | 0.00 | 30,598,124,345 | 1,960,560 | 7.780 | 2019-11-01 |
| 587 | 2019-10-24 | 242,000 | 10,000 | 0.00 | 30,598,124,345 | 1,940,840 | 8.020 | 2019-10-22 |
| 588 | 2019-09-17 | 232,000 | -2,000 | 0.00 | 30,598,124,345 | 1,969,680 | 8.490 | 2019-09-13 |
| 589 | 2019-09-13 | 234,000 | -10,000 | 0.00 | 30,598,124,345 | 1,979,640 | 8.460 | 2019-09-11 |
| 590 | 2019-08-20 | 244,000 | -14,000 | 0.00 | 30,598,124,345 | 1,917,840 | 7.860 | 2019-08-16 |
| 591 | 2019-08-19 | 258,000 | -20,000 | 0.00 | 30,598,124,345 | 2,017,560 | 7.820 | 2019-08-15 |
| 592 | 2019-08-06 | 278,000 | 14,000 | 0.00 | 30,598,124,345 | 2,073,880 | 7.460 | 2019-08-02 |
| 593 | 2019-07-24 | 264,000 | 10,000 | 0.00 | 30,598,124,345 | 2,122,560 | 8.040 | 2019-07-22 |
| 594 | 2019-07-08 | 254,000 | -600,000 | 0.00 | 30,598,124,345 | 2,171,700 | 8.550 | 2019-07-04 |
| 595 | 2019-07-05 | 854,000 | 600,000 | 0.00 | 30,598,124,345 | 7,301,700 | 8.550 | 2019-07-03 |
| 596 | 2019-05-03 | 254,000 | -8,000 | 0.00 | 30,598,124,345 | 2,364,740 | 9.310 | 2019-04-30 |
| 597 | 2019-04-15 | 262,000 | -516,000 | 0.00 | 30,598,124,345 | 2,620,000 | 10.00 | 2019-04-11 |
| 598 | 2019-04-12 | 778,000 | 526,000 | 0.00 | 30,598,124,345 | 7,873,360 | 10.12 | 2019-04-10 |
| 599 | 2019-04-10 | 252,000 | 2,000 | 0.00 | 30,598,124,345 | 2,520,000 | 10.00 | 2019-04-08 |
| 600 | 2019-04-09 | 250,000 | -10,000 | 0.00 | 30,598,124,345 | 2,575,000 | 10.30 | 2019-04-04 |
| 601 | 2019-04-08 | 260,000 | 18,000 | 0.00 | 30,598,124,345 | 2,594,800 | 9.980 | 2019-04-03 |
| 602 | 2019-04-01 | 242,000 | -10,000 | 0.00 | 30,598,124,345 | 2,492,600 | 10.30 | 2019-03-28 |
| 603 | 2019-03-26 | 252,000 | 10,000 | 0.00 | 30,598,124,345 | 2,575,440 | 10.22 | 2019-03-22 |
| 604 | 2019-03-22 | 242,000 | -4,000 | 0.00 | 30,598,124,345 | 2,555,520 | 10.56 | 2019-03-20 |
| 605 | 2019-03-18 | 246,000 | -6,000 | 0.00 | 30,598,124,345 | 2,447,700 | 9.950 | 2019-03-14 |
| 606 | 2019-03-12 | 252,000 | -20,000 | 0.00 | 30,598,124,345 | 2,305,800 | 9.150 | 2019-03-08 |
| 607 | 2019-03-06 | 272,000 | 30,000 | 0.00 | 30,598,124,345 | 2,665,600 | 9.800 | 2019-03-04 |
| 608 | 2019-01-31 | 242,000 | -352,000 | 0.00 | 30,598,124,345 | 2,170,740 | 8.970 | 2019-01-29 |
| 609 | 2019-01-30 | 594,000 | 352,000 | 0.00 | 30,598,124,345 | 5,334,120 | 8.980 | 2019-01-28 |
| 610 | 2019-01-23 | 242,000 | -200,000 | 0.00 | 30,598,124,345 | 2,102,980 | 8.690 | 2019-01-21 |
| 611 | 2019-01-22 | 442,000 | 200,000 | 0.00 | 30,598,124,345 | 3,832,140 | 8.670 | 2019-01-18 |
| 612 | 2019-01-21 | 242,000 | -412,000 | 0.00 | 30,598,124,345 | 2,090,880 | 8.640 | 2019-01-17 |
| 613 | 2019-01-18 | 654,000 | -1,160,000 | 0.00 | 30,598,124,345 | 5,735,580 | 8.770 | 2019-01-16 |
| 614 | 2019-01-17 | 1,814,000 | 1,562,000 | 0.01 | 30,598,124,345 | 15,763,660 | 8.690 | 2019-01-15 |
| 615 | 2019-01-16 | 252,000 | -110,000 | 0.00 | 30,598,124,345 | 2,099,160 | 8.330 | 2019-01-14 |
| 616 | 2019-01-15 | 362,000 | -1,480,000 | 0.00 | 30,598,124,345 | 3,077,000 | 8.500 | 2019-01-11 |
| 617 | 2019-01-14 | 1,842,000 | 192,000 | 0.01 | 30,598,124,345 | 15,657,000 | 8.500 | 2019-01-10 |
| 618 | 2019-01-11 | 1,650,000 | 1,408,000 | 0.01 | 30,598,124,345 | 14,124,000 | 8.560 | 2019-01-09 |
| 619 | 2019-01-02 | 242,000 | -10,000 | 0.00 | 30,598,124,345 | 1,972,300 | 8.150 | 2018-12-27 |
| 620 | 2018-12-07 | 252,000 | -4,000 | 0.00 | 30,598,124,345 | 2,260,440 | 8.970 | 2018-12-05 |
| 621 | 2018-11-19 | 256,000 | 4,000 | 0.00 | 30,598,124,345 | 2,232,320 | 8.720 | 2018-11-15 |
| 622 | 2018-10-26 | 252,000 | -8,000 | 0.00 | 30,598,124,345 | 2,235,240 | 8.870 | 2018-10-24 |
| 623 | 2018-10-09 | 260,000 | -20,000 | 0.00 | 30,598,124,345 | 2,355,600 | 9.060 | 2018-10-05 |
| 624 | 2018-09-06 | 280,000 | 20,000 | 0.00 | 30,598,124,345 | 2,682,400 | 9.580 | 2018-09-04 |
| 625 | 2018-08-24 | 260,000 | -660,000 | 0.00 | 30,598,124,345 | 2,467,400 | 9.490 | 2018-08-22 |
| 626 | 2018-08-23 | 920,000 | 660,000 | 0.00 | 30,598,124,345 | 8,629,600 | 9.380 | 2018-08-21 |
| 627 | 2018-08-01 | 260,000 | -10,000 | 0.00 | 30,598,124,345 | 2,535,000 | 9.750 | 2018-07-30 |
| 628 | 2018-07-27 | 270,000 | -170,000 | 0.00 | 30,598,124,345 | 2,627,100 | 9.730 | 2018-07-25 |
| 629 | 2018-07-26 | 440,000 | 170,000 | 0.00 | 30,598,124,345 | 4,232,800 | 9.620 | 2018-07-24 |
| 630 | 2018-06-26 | 270,000 | -4,000 | 0.00 | 30,598,124,345 | 2,643,300 | 9.790 | 2018-06-22 |
| 631 | 2018-06-21 | 274,000 | -4,000 | 0.00 | 30,598,124,345 | 2,707,120 | 9.880 | 2018-06-19 |
| 632 | 2018-06-12 | 278,000 | 14,000 | 0.00 | 30,598,124,345 | 2,868,960 | 10.32 | 2018-06-08 |
| 633 | 2018-05-17 | 264,000 | 4,000 | 0.00 | 30,598,124,345 | 2,925,120 | 11.08 | 2018-05-15 |
| 634 | 2018-05-15 | 260,000 | -2,000 | 0.00 | 30,598,124,345 | 2,834,000 | 10.90 | 2018-05-11 |
| 635 | 2018-04-30 | 262,000 | -10,000 | 0.00 | 30,598,124,345 | 2,787,680 | 10.64 | 2018-04-26 |
| 636 | 2018-04-25 | 272,000 | -42,000 | 0.00 | 30,598,124,345 | 2,921,280 | 10.74 | 2018-04-23 |
| 637 | 2018-04-23 | 314,000 | -60,000 | 0.00 | 30,598,124,345 | 3,297,000 | 10.50 | 2018-04-19 |
| 638 | 2018-04-20 | 374,000 | -50,000 | 0.00 | 30,598,124,345 | 3,837,240 | 10.26 | 2018-04-18 |
| 639 | 2018-04-16 | 424,000 | -10,000 | 0.00 | 30,598,124,345 | 4,367,200 | 10.30 | 2018-04-12 |
| 640 | 2018-04-11 | 434,000 | -90,000 | 0.00 | 30,598,124,345 | 4,426,800 | 10.20 | 2018-04-09 |
| 641 | 2018-04-04 | 524,000 | -6,000 | 0.00 | 30,598,124,345 | 5,187,600 | 9.900 | 2018-03-29 |
| 642 | 2018-03-28 | 530,000 | 70,000 | 0.00 | 30,598,124,345 | 4,939,600 | 9.320 | 2018-03-26 |
| 643 | 2018-03-26 | 460,000 | 2,000 | 0.00 | 30,598,124,345 | 4,448,200 | 9.670 | 2018-03-22 |
| 644 | 2018-03-21 | 458,000 | 94,000 | 0.00 | 30,598,124,345 | 4,465,500 | 9.750 | 2018-03-19 |
| 645 | 2018-03-20 | 364,000 | 8,000 | 0.00 | 30,598,124,345 | 3,523,520 | 9.680 | 2018-03-16 |
| 646 | 2018-03-15 | 356,000 | -890,000 | 0.00 | 30,598,124,345 | 3,431,840 | 9.640 | 2018-03-13 |
| 647 | 2018-03-14 | 1,246,000 | 910,000 | 0.00 | 30,598,124,345 | 12,223,260 | 9.810 | 2018-03-12 |
| 648 | 2018-03-07 | 336,000 | 2,000 | 0.00 | 30,598,124,345 | 3,144,960 | 9.360 | 2018-03-05 |
| 649 | 2018-03-02 | 334,000 | -6,000 | 0.00 | 30,598,124,345 | 3,386,760 | 10.14 | 2018-02-28 |
| 650 | 2018-02-26 | 340,000 | 50,000 | 0.00 | 30,598,124,345 | 3,447,600 | 10.14 | 2018-02-22 |
| 651 | 2018-02-21 | 290,000 | 6,000 | 0.00 | 30,598,124,345 | 2,923,200 | 10.08 | 2018-02-14 |
| 652 | 2018-02-20 | 284,000 | 4,000 | 0.00 | 30,598,124,345 | 2,822,960 | 9.940 | 2018-02-13 |
| 653 | 2018-02-14 | 280,000 | 10,000 | 0.00 | 30,598,124,345 | 2,794,400 | 9.980 | 2018-02-12 |
| 654 | 2018-02-13 | 270,000 | 6,000 | 0.00 | 30,598,124,345 | 2,770,200 | 10.26 | 2018-02-09 |
| 655 | 2018-02-08 | 264,000 | -82,000 | 0.00 | 30,598,124,345 | 2,946,240 | 11.16 | 2018-02-06 |
| 656 | 2018-02-07 | 346,000 | -164,000 | 0.00 | 30,598,124,345 | 4,082,800 | 11.80 | 2018-02-05 |
| 657 | 2018-02-06 | 510,000 | 240,000 | 0.00 | 30,598,124,345 | 5,936,400 | 11.64 | 2018-02-02 |
| 658 | 2018-02-02 | 270,000 | -2,000 | 0.00 | 30,598,124,345 | 3,164,400 | 11.72 | 2018-01-31 |
| 659 | 2018-01-29 | 272,000 | -2,000 | 0.00 | 30,598,124,345 | 3,187,840 | 11.72 | 2018-01-25 |
| 660 | 2018-01-25 | 274,000 | -20,000 | 0.00 | 30,598,124,345 | 3,079,760 | 11.24 | 2018-01-23 |
| 661 | 2018-01-22 | 294,000 | -4,000 | 0.00 | 30,598,124,345 | 3,345,720 | 11.38 | 2018-01-18 |
| 662 | 2018-01-18 | 298,000 | -156,000 | 0.00 | 30,598,124,345 | 3,260,120 | 10.94 | 2018-01-16 |
| 663 | 2018-01-17 | 454,000 | 162,000 | 0.00 | 30,598,124,345 | 4,912,280 | 10.82 | 2018-01-15 |
| 664 | 2018-01-10 | 292,000 | -24,000 | 0.00 | 30,598,124,345 | 3,188,640 | 10.92 | 2018-01-08 |
| 665 | 2018-01-05 | 316,000 | -4,000 | 0.00 | 30,598,124,345 | 3,438,080 | 10.88 | 2018-01-03 |
| 666 | 2018-01-04 | 320,000 | 4,000 | 0.00 | 30,598,124,345 | 3,481,600 | 10.88 | 2018-01-02 |
| 667 | 2018-01-03 | 316,000 | -10,000 | 0.00 | 30,598,124,345 | 3,336,960 | 10.56 | 2017-12-29 |
| 668 | 2018-01-02 | 326,000 | 10,000 | 0.00 | 30,598,124,345 | 3,436,040 | 10.54 | 2017-12-28 |
| 669 | 2017-12-27 | 316,000 | 10,000 | 0.00 | 30,598,124,345 | 3,305,360 | 10.46 | 2017-12-21 |
| 670 | 2017-11-24 | 306,000 | -30,000 | 0.00 | 23,947,081,083 | 3,641,400 | 11.90 | 2017-11-22 |
| 671 | 2017-11-22 | 336,000 | 6,000 | 0.00 | 23,947,081,083 | 3,911,040 | 11.64 | 2017-11-20 |
| 672 | 2017-11-17 | 330,000 | 32,000 | 0.00 | 23,947,081,083 | 3,874,200 | 11.74 | 2017-11-15 |
| 673 | 2017-11-16 | 298,000 | 42,000 | 0.00 | 23,947,081,083 | 3,546,200 | 11.90 | 2017-11-14 |
| 674 | 2017-11-15 | 256,000 | -6,000 | 0.00 | 23,947,081,083 | 3,118,080 | 12.18 | 2017-11-13 |
| 675 | 2017-11-07 | 262,000 | -4,000 | 0.00 | 23,947,081,083 | 3,086,360 | 11.78 | 2017-11-03 |
| 676 | 2017-11-06 | 266,000 | -2,000 | 0.00 | 23,947,081,083 | 3,090,920 | 11.62 | 2017-11-02 |
| 677 | 2017-10-24 | 268,000 | -8,000 | 0.00 | 23,947,081,083 | 3,006,960 | 11.22 | 2017-10-20 |
| 678 | 2017-10-17 | 276,000 | 8,000 | 0.00 | 23,947,081,083 | 3,091,200 | 11.20 | 2017-10-13 |
| 679 | 2017-10-13 | 268,000 | -4,000 | 0.00 | 23,947,081,083 | 3,001,600 | 11.20 | 2017-10-11 |
| 680 | 2017-10-10 | 272,000 | 2,000 | 0.00 | 23,947,081,083 | 2,997,440 | 11.02 | 2017-10-06 |
| 681 | 2017-10-03 | 270,000 | 8,000 | 0.00 | 23,947,081,083 | 2,948,400 | 10.92 | 2017-09-28 |
| 682 | 2017-09-29 | 262,000 | -6,000 | 0.00 | 23,947,081,083 | 2,934,400 | 11.20 | 2017-09-27 |
| 683 | 2017-09-28 | 268,000 | 10,000 | 0.00 | 23,947,081,083 | 2,996,240 | 11.18 | 2017-09-26 |
| 684 | 2017-09-25 | 258,000 | 6,000 | 0.00 | 23,947,081,083 | 2,977,320 | 11.54 | 2017-09-21 |
| 685 | 2017-09-22 | 252,000 | 6,000 | 0.00 | 23,947,081,083 | 2,882,880 | 11.44 | 2017-09-20 |
| 686 | 2017-09-21 | 246,000 | 2,000 | 0.00 | 23,947,081,083 | 2,710,920 | 11.02 | 2017-09-19 |
| 687 | 2017-09-20 | 244,000 | 20,000 | 0.00 | 23,947,081,083 | 2,727,920 | 11.18 | 2017-09-18 |
| 688 | 2017-09-18 | 224,000 | -4,000 | 0.00 | 23,947,081,083 | 2,477,440 | 11.06 | 2017-09-14 |
| 689 | 2017-09-08 | 228,000 | 10,000 | 0.00 | 23,947,081,083 | 2,571,840 | 11.28 | 2017-09-06 |
| 690 | 2017-09-04 | 218,000 | 4,000 | 0.00 | 23,947,081,083 | 2,485,200 | 11.40 | 2017-08-31 |
| 691 | 2017-08-31 | 214,000 | 10,000 | 0.00 | 23,947,081,083 | 2,461,000 | 11.50 | 2017-08-29 |
| 692 | 2017-08-29 | 204,000 | 6,000 | 0.00 | 23,947,081,083 | 2,370,480 | 11.62 | 2017-08-25 |
| 693 | 2017-08-28 | 198,000 | 2,000 | 0.00 | 23,947,081,083 | 2,312,640 | 11.68 | 2017-08-24 |
| 694 | 2017-08-24 | 196,000 | 10,000 | 0.00 | 23,947,081,083 | 2,422,560 | 12.36 | 2017-08-21 |
| 695 | 2017-07-27 | 186,000 | -6,000 | 0.00 | 23,947,081,083 | 2,142,720 | 11.52 | 2017-07-25 |
| 696 | 2017-07-26 | 192,000 | -2,000 | 0.00 | 23,947,081,083 | 2,242,560 | 11.68 | 2017-07-24 |
| 697 | 2017-07-13 | 194,000 | -2,000 | 0.00 | 23,947,081,083 | 2,118,480 | 10.92 | 2017-07-11 |
| 698 | 2017-07-12 | 196,000 | -2,000 | 0.00 | 23,947,081,083 | 2,124,640 | 10.84 | 2017-07-10 |
| 699 | 2017-07-11 | 198,000 | 6,000 | 0.00 | 23,947,081,083 | 2,067,120 | 10.44 | 2017-07-07 |
| 700 | 2017-07-10 | 192,000 | 4,000 | 0.00 | 23,947,081,083 | 2,035,200 | 10.60 | 2017-07-06 |
| 701 | 2017-07-07 | 188,000 | 2,000 | 0.00 | 23,947,081,083 | 2,030,400 | 10.80 | 2017-07-05 |
| 702 | 2017-06-27 | 186,000 | 14,000 | 0.00 | 23,947,081,083 | 2,176,200 | 11.70 | 2017-06-23 |
| 703 | 2017-06-26 | 172,000 | -32,000 | 0.00 | 23,947,081,083 | 1,978,000 | 11.50 | 2017-06-22 |
| 704 | 2017-06-14 | 204,000 | 30,000 | 0.00 | 23,947,081,083 | 2,272,560 | 11.14 | 2017-06-12 |
| 705 | 2017-06-02 | 174,000 | 2,000 | 0.00 | 23,947,081,083 | 1,945,320 | 11.18 | 2017-05-31 |
| 706 | 2017-05-26 | 172,000 | -38,000 | 0.00 | 23,947,081,083 | 1,929,840 | 11.22 | 2017-05-24 |
| 707 | 2017-05-25 | 210,000 | -50,000 | 0.00 | 23,947,081,083 | 2,259,600 | 10.76 | 2017-05-23 |
| 708 | 2017-05-24 | 260,000 | 8,000 | 0.00 | 23,947,081,083 | 2,693,600 | 10.36 | 2017-05-22 |
| 709 | 2017-05-22 | 252,000 | 50,000 | 0.00 | 23,947,081,083 | 2,580,480 | 10.24 | 2017-05-18 |
| 710 | 2017-05-18 | 202,000 | -2,000 | 0.00 | 23,947,081,083 | 2,141,200 | 10.60 | 2017-05-16 |
| 711 | 2017-05-11 | 204,000 | -10,000 | 0.00 | 23,947,081,083 | 2,048,160 | 10.04 | 2017-05-09 |
| 712 | 2017-04-12 | 214,000 | 12,000 | 0.00 | 23,947,081,083 | 2,259,840 | 10.56 | 2017-04-10 |
| 713 | 2017-04-11 | 202,000 | -8,000 | 0.00 | 23,947,081,083 | 2,213,920 | 10.96 | 2017-04-07 |
| 714 | 2017-04-03 | 210,000 | -6,000 | 0.00 | 23,947,081,083 | 2,205,000 | 10.50 | 2017-03-30 |
| 715 | 2017-03-29 | 216,000 | 2,000 | 0.00 | 23,947,081,083 | 2,272,320 | 10.52 | 2017-03-27 |
| 716 | 2017-03-28 | 214,000 | -10,000 | 0.00 | 23,947,081,083 | 2,238,440 | 10.46 | 2017-03-24 |
| 717 | 2017-03-27 | 224,000 | 10,000 | 0.00 | 23,947,081,083 | 2,266,880 | 10.12 | 2017-03-23 |
| 718 | 2017-03-21 | 214,000 | -66,000 | 0.00 | 23,947,081,083 | 2,204,200 | 10.30 | 2017-03-17 |
| 719 | 2017-03-20 | 280,000 | 52,000 | 0.00 | 23,947,081,083 | 2,816,800 | 10.06 | 2017-03-16 |
| 720 | 2017-03-13 | 228,000 | -10,000 | 0.00 | 23,947,081,083 | 2,175,120 | 9.540 | 2017-03-09 |
| 721 | 2017-03-10 | 238,000 | 10,000 | 0.00 | 23,947,081,083 | 2,280,040 | 9.580 | 2017-03-08 |
| 722 | 2017-03-01 | 228,000 | -580,000 | 0.00 | 23,947,081,083 | 2,172,840 | 9.530 | 2017-02-27 |
| 723 | 2017-02-28 | 808,000 | 328,000 | 0.00 | 23,947,081,083 | 7,756,800 | 9.600 | 2017-02-24 |
| 724 | 2017-02-27 | 480,000 | 252,000 | 0.00 | 23,947,081,083 | 4,478,400 | 9.330 | 2017-02-23 |
| 725 | 2017-02-24 | 228,000 | -580,000 | 0.00 | 23,947,081,083 | 2,124,960 | 9.320 | 2017-02-22 |
| 726 | 2017-02-23 | 808,000 | 580,000 | 0.00 | 23,947,081,083 | 7,514,400 | 9.300 | 2017-02-21 |
| 727 | 2017-02-17 | 228,000 | 10,000 | 0.00 | 23,947,081,083 | 2,147,760 | 9.420 | 2017-02-15 |
| 728 | 2017-02-15 | 218,000 | -50,000 | 0.00 | 23,947,081,083 | 2,075,360 | 9.520 | 2017-02-13 |
| 729 | 2017-02-10 | 268,000 | -54,000 | 0.00 | 23,947,081,083 | 2,551,360 | 9.520 | 2017-02-08 |
| 730 | 2017-02-09 | 322,000 | -120,000 | 0.00 | 23,947,081,083 | 3,042,900 | 9.450 | 2017-02-07 |
| 731 | 2017-02-08 | 442,000 | -30,000 | 0.00 | 23,947,081,083 | 4,070,820 | 9.210 | 2017-02-06 |
| 732 | 2017-02-07 | 472,000 | -2,000 | 0.00 | 23,947,081,083 | 4,347,120 | 9.210 | 2017-02-03 |
| 733 | 2017-02-02 | 474,000 | -10,000 | 0.00 | 23,947,081,083 | 4,356,060 | 9.190 | 2017-01-26 |
| 734 | 2017-01-24 | 484,000 | 16,000 | 0.00 | 23,947,081,083 | 4,264,040 | 8.810 | 2017-01-20 |
| 735 | 2017-01-23 | 468,000 | 6,000 | 0.00 | 23,947,081,083 | 4,151,160 | 8.870 | 2017-01-19 |
| 736 | 2017-01-20 | 462,000 | -16,000 | 0.00 | 23,947,081,083 | 4,125,660 | 8.930 | 2017-01-18 |
| 737 | 2017-01-19 | 478,000 | -14,000 | 0.00 | 23,947,081,083 | 4,230,300 | 8.850 | 2017-01-17 |
| 738 | 2017-01-18 | 492,000 | 26,000 | 0.00 | 23,947,081,083 | 4,309,920 | 8.760 | 2017-01-16 |
| 739 | 2017-01-17 | 466,000 | -10,000 | 0.00 | 23,947,081,083 | 4,156,720 | 8.920 | 2017-01-13 |
| 740 | 2017-01-16 | 476,000 | 24,000 | 0.00 | 23,947,081,083 | 4,203,080 | 8.830 | 2017-01-12 |
| 741 | 2017-01-13 | 452,000 | 56,000 | 0.00 | 23,947,081,083 | 4,036,360 | 8.930 | 2017-01-11 |
| 742 | 2017-01-12 | 396,000 | 150,000 | 0.00 | 23,947,081,083 | 3,603,600 | 9.100 | 2017-01-10 |
| 743 | 2016-12-29 | 246,000 | 6,000 | 0.00 | 23,947,081,083 | 2,209,080 | 8.980 | 2016-12-23 |
| 744 | 2016-12-28 | 240,000 | 4,000 | 0.00 | 23,947,081,083 | 2,138,400 | 8.910 | 2016-12-22 |
| 745 | 2016-12-20 | 236,000 | 10,000 | 0.00 | 23,947,081,083 | 2,142,880 | 9.080 | 2016-12-16 |
| 746 | 2016-12-14 | 226,000 | 4,000 | 0.00 | 23,947,081,083 | 2,108,580 | 9.330 | 2016-12-12 |
| 747 | 2016-12-12 | 222,000 | -20,032 | 0.00 | 23,947,081,083 | 2,109,000 | 9.500 | 2016-12-08 |
| 748 | 2016-12-05 | 242,032 | -20,000 | 0.00 | 23,947,081,083 | 2,379,175 | 9.830 | 2016-12-01 |
| 749 | 2016-12-02 | 262,032 | -6,000 | 0.00 | 23,947,081,083 | 2,468,341 | 9.420 | 2016-11-30 |
| 750 | 2016-12-01 | 268,032 | 20,000 | 0.00 | 23,947,081,083 | 2,350,641 | 8.770 | 2016-11-29 |
| 751 | 2016-11-25 | 248,032 | 4,000 | 0.00 | 23,947,081,083 | 2,212,445 | 8.920 | 2016-11-23 |
| 752 | 2016-11-22 | 244,032 | -10,000 | 0.00 | 23,947,081,083 | 2,213,370 | 9.070 | 2016-11-18 |
| 753 | 2016-11-21 | 254,032 | -8,000 | 0.00 | 23,947,081,083 | 2,217,699 | 8.730 | 2016-11-17 |
| 754 | 2016-11-15 | 262,032 | 10,000 | 0.00 | 23,947,081,083 | 2,253,475 | 8.600 | 2016-11-11 |
| 755 | 2016-11-11 | 252,032 | 10,000 | 0.00 | 23,947,081,083 | 2,227,963 | 8.840 | 2016-11-09 |
| 756 | 2016-10-19 | 242,032 | 20,000 | 0.00 | 23,947,081,083 | 2,323,507 | 9.600 | 2016-10-17 |
| 757 | 2016-10-13 | 222,032 | -18,000 | 0.00 | 23,947,081,083 | 2,206,998 | 9.940 | 2016-10-11 |
| 758 | 2016-10-03 | 240,032 | -20,000 | 0.00 | 23,947,081,083 | 2,292,306 | 9.550 | 2016-09-29 |
| 759 | 2016-09-29 | 260,032 | -10,000 | 0.00 | 23,947,081,083 | 2,454,702 | 9.440 | 2016-09-27 |
| 760 | 2016-09-28 | 270,032 | -4,000 | 0.00 | 23,947,081,083 | 2,532,900 | 9.380 | 2016-09-26 |
| 761 | 2016-09-13 | 274,032 | -10,000 | 0.00 | 23,947,081,083 | 2,573,160 | 9.390 | 2016-09-09 |
| 762 | 2016-09-06 | 284,032 | -20,000 | 0.00 | 23,947,081,083 | 2,573,330 | 9.060 | 2016-09-02 |
| 763 | 2016-09-01 | 304,032 | 20,000 | 0.00 | 23,947,081,083 | 2,718,046 | 8.940 | 2016-08-30 |
| 764 | 2016-08-30 | 284,032 | -4,000 | 0.00 | 23,947,081,083 | 2,590,372 | 9.120 | 2016-08-26 |
| 765 | 2016-08-25 | 288,032 | -178,000 | 0.00 | 23,947,081,083 | 2,615,331 | 9.080 | 2016-08-23 |
| 766 | 2016-08-24 | 466,032 | 16,000 | 0.00 | 23,947,081,083 | 4,306,136 | 9.240 | 2016-08-22 |
| 767 | 2016-08-23 | 450,032 | -14,000 | 0.00 | 23,947,081,083 | 4,212,300 | 9.360 | 2016-08-19 |
| 768 | 2016-08-22 | 464,032 | 24,000 | 0.00 | 23,947,081,083 | 4,199,490 | 9.050 | 2016-08-18 |
| 769 | 2016-08-19 | 440,032 | 140,000 | 0.00 | 23,947,081,083 | 3,696,269 | 8.400 | 2016-08-17 |
| 770 | 2016-08-18 | 300,032 | 20,000 | 0.00 | 23,947,081,083 | 2,517,268 | 8.390 | 2016-08-16 |
| 771 | 2016-08-12 | 280,032 | 2,000 | 0.00 | 23,947,081,083 | 2,310,264 | 8.250 | 2016-08-10 |
| 772 | 2016-08-11 | 278,032 | -4,000 | 0.00 | 23,947,081,083 | 2,316,007 | 8.330 | 2016-08-09 |
| 773 | 2016-08-05 | 282,032 | 2,000 | 0.00 | 23,947,081,083 | 2,298,561 | 8.150 | 2016-08-03 |
| 774 | 2016-08-04 | 280,032 | -6,000 | 0.00 | 23,947,081,083 | 2,315,865 | 8.270 | 2016-08-01 |
| 775 | 2016-08-01 | 286,032 | -22,000 | 0.00 | 23,947,081,083 | 2,379,786 | 8.320 | 2016-07-28 |
| 776 | 2016-07-28 | 308,032 | -14,000 | 0.00 | 23,947,081,083 | 2,532,023 | 8.220 | 2016-07-26 |
| 777 | 2016-07-25 | 322,032 | 10,000 | 0.00 | 23,947,081,083 | 2,618,120 | 8.130 | 2016-07-21 |
| 778 | 2016-07-22 | 312,032 | 18,000 | 0.00 | 23,947,081,083 | 2,452,572 | 7.860 | 2016-07-20 |
| 779 | 2016-07-19 | 294,032 | -4,000 | 0.00 | 23,947,081,083 | 2,384,600 | 8.110 | 2016-07-15 |
| 780 | 2016-07-15 | 298,032 | 10,000 | 0.00 | 23,947,081,083 | 2,375,315 | 7.970 | 2016-07-13 |
| 781 | 2016-07-13 | 288,032 | 4,000 | 0.00 | 23,947,081,083 | 2,269,692 | 7.880 | 2016-07-11 |
| 782 | 2016-07-12 | 284,032 | 4,000 | 0.00 | 23,947,081,083 | 2,266,575 | 7.980 | 2016-07-08 |
| 783 | 2016-07-08 | 280,032 | 10,000 | 0.00 | 23,947,081,083 | 2,203,852 | 7.870 | 2016-07-06 |
| 784 | 2016-05-18 | 270,032 | 4,000 | 0.00 | 23,947,081,083 | 2,403,285 | 8.900 | 2016-05-16 |
| 785 | 2016-04-26 | 266,032 | 4,000 | 0.00 | 23,947,081,083 | 2,503,361 | 9.410 | 2016-04-22 |
| 786 | 2016-04-25 | 262,032 | 4,000 | 0.00 | 23,947,081,083 | 2,502,406 | 9.550 | 2016-04-21 |
| 787 | 2016-04-22 | 258,032 | 2,000 | 0.00 | 23,947,081,083 | 2,438,402 | 9.450 | 2016-04-20 |
| 788 | 2016-04-05 | 256,032 | -12,000 | 0.00 | 23,947,081,083 | 2,621,768 | 10.24 | 2016-03-31 |
| 789 | 2016-03-21 | 268,032 | -14,000 | 0.00 | 23,947,081,083 | 2,674,959 | 9.980 | 2016-03-17 |
| 790 | 2016-03-11 | 282,032 | -2,000 | 0.00 | 23,947,081,083 | 2,558,030 | 9.070 | 2016-03-09 |
| 791 | 2016-03-09 | 284,032 | 6,000 | 0.00 | 23,947,081,083 | 2,596,052 | 9.140 | 2016-03-07 |
| 792 | 2016-02-26 | 278,032 | 2,000 | 0.00 | 23,947,081,083 | 2,480,045 | 8.920 | 2016-02-24 |
| 793 | 2016-02-24 | 276,032 | -50,000 | 0.00 | 23,947,081,083 | 2,489,809 | 9.020 | 2016-02-22 |
| 794 | 2016-02-17 | 326,032 | 4,000 | 0.00 | 23,947,081,083 | 2,722,367 | 8.350 | 2016-02-15 |
| 795 | 2016-02-15 | 322,032 | -2,000 | 0.00 | 23,947,081,083 | 2,672,866 | 8.300 | 2016-02-11 |
| 796 | 2016-01-15 | 324,032 | -100,000 | 0.00 | 23,947,081,083 | 2,806,117 | 8.660 | 2016-01-13 |
| 797 | 2016-01-12 | 424,032 | -2,000 | 0.00 | 23,947,081,083 | 3,752,683 | 8.850 | 2016-01-08 |
| 798 | 2015-12-22 | 426,032 | -2,000 | 0.00 | 23,947,081,083 | 4,089,907 | 9.600 | 2015-12-18 |
| 799 | 2015-12-21 | 428,032 | -6,000 | 0.00 | 23,947,081,083 | 4,109,107 | 9.600 | 2015-12-17 |
| 800 | 2015-12-18 | 434,032 | -10,000 | 0.00 | 23,947,081,083 | 4,127,644 | 9.510 | 2015-12-16 |
| 801 | 2015-12-16 | 444,032 | -2,000 | 0.00 | 23,947,081,083 | 4,067,333 | 9.160 | 2015-12-14 |
| 802 | 2015-12-15 | 446,032 | -10,000 | 0.00 | 23,947,081,083 | 4,072,272 | 9.130 | 2015-12-11 |
| 803 | 2015-12-10 | 456,032 | 20,000 | 0.00 | 23,947,081,083 | 4,222,856 | 9.260 | 2015-12-08 |
| 804 | 2015-12-09 | 436,032 | -843,000 | 0.00 | 23,947,081,083 | 4,068,179 | 9.330 | 2015-12-07 |
| 805 | 2015-12-08 | 1,279,032 | 843,000 | 0.01 | 23,947,081,083 | 12,048,481 | 9.420 | 2015-12-04 |
| 806 | 2015-12-03 | 436,032 | 6,000 | 0.00 | 23,947,081,083 | 4,220,790 | 9.680 | 2015-12-01 |
| 807 | 2015-11-30 | 430,032 | -10,000 | 0.00 | 23,947,081,083 | 4,205,713 | 9.780 | 2015-11-26 |
| 808 | 2015-11-24 | 440,032 | -4,000 | 0.00 | 23,947,081,083 | 4,426,722 | 10.06 | 2015-11-20 |
| 809 | 2015-11-20 | 444,032 | 4,000 | 0.00 | 23,947,081,083 | 4,298,230 | 9.680 | 2015-11-18 |
| 810 | 2015-11-19 | 440,032 | 10,000 | 0.00 | 23,947,081,083 | 4,382,719 | 9.960 | 2015-11-17 |
| 811 | 2015-11-18 | 430,032 | 10,000 | 0.00 | 23,947,081,083 | 4,248,716 | 9.880 | 2015-11-16 |
| 812 | 2015-11-17 | 420,032 | 8,000 | 0.00 | 23,947,081,083 | 4,196,120 | 9.990 | 2015-11-13 |
| 813 | 2015-11-16 | 412,032 | -16,000 | 0.00 | 23,947,081,083 | 4,194,486 | 10.18 | 2015-11-12 |
| 814 | 2015-11-12 | 428,032 | -4,000 | 0.00 | 23,947,081,083 | 4,181,873 | 9.770 | 2015-11-10 |
| 815 | 2015-11-10 | 432,032 | -8,000 | 0.00 | 23,947,081,083 | 4,372,164 | 10.12 | 2015-11-06 |
| 816 | 2015-11-09 | 440,032 | -28,000 | 0.00 | 23,947,081,083 | 4,453,124 | 10.12 | 2015-11-05 |
| 817 | 2015-11-06 | 468,032 | -2,000 | 0.00 | 23,947,081,083 | 4,469,706 | 9.550 | 2015-11-04 |
| 818 | 2015-11-05 | 470,032 | 2,000 | 0.00 | 23,947,081,083 | 4,441,802 | 9.450 | 2015-11-03 |
| 819 | 2015-11-04 | 468,032 | -2,000 | 0.00 | 23,947,081,083 | 4,399,501 | 9.400 | 2015-11-02 |
| 820 | 2015-11-03 | 470,032 | -4,000 | 0.00 | 23,947,081,083 | 4,498,206 | 9.570 | 2015-10-30 |
| 821 | 2015-11-02 | 474,032 | 6,000 | 0.00 | 23,947,081,083 | 4,498,564 | 9.490 | 2015-10-29 |
| 822 | 2015-10-30 | 468,032 | 8,000 | 0.00 | 23,947,081,083 | 4,483,747 | 9.580 | 2015-10-28 |
| 823 | 2015-10-29 | 460,032 | 14,000 | 0.00 | 23,947,081,083 | 4,462,310 | 9.700 | 2015-10-27 |
| 824 | 2015-10-28 | 446,032 | 78,000 | 0.00 | 23,947,081,083 | 4,366,653 | 9.790 | 2015-10-26 |
| 825 | 2015-10-27 | 368,032 | -2,000 | 0.00 | 23,947,081,083 | 3,621,435 | 9.840 | 2015-10-23 |
| 826 | 2015-10-26 | 370,032 | 12,000 | 0.00 | 23,947,081,083 | 3,685,519 | 9.960 | 2015-10-22 |
| 827 | 2015-10-23 | 358,032 | 4,000 | 0.00 | 23,947,081,083 | 3,673,408 | 10.26 | 2015-10-20 |
| 828 | 2015-10-20 | 354,032 | 88,000 | 0.00 | 23,947,081,083 | 3,738,578 | 10.56 | 2015-10-16 |
| 829 | 2015-10-19 | 266,032 | 46,000 | 0.00 | 23,947,081,083 | 2,803,977 | 10.54 | 2015-10-15 |
| 830 | 2015-10-16 | 220,032 | -8,000 | 0.00 | 23,947,081,083 | 2,385,147 | 10.84 | 2015-10-14 |
| 831 | 2015-10-12 | 228,032 | 4,000 | 0.00 | 23,947,081,083 | 2,179,986 | 9.560 | 2015-10-08 |
| 832 | 2015-10-09 | 224,032 | 2,000 | 0.00 | 23,947,081,083 | 2,206,715 | 9.850 | 2015-10-07 |
| 833 | 2015-09-29 | 222,032 | 4,000 | 0.00 | 23,947,081,083 | 2,178,134 | 9.810 | 2015-09-24 |
| 834 | 2015-09-07 | 218,032 | -2,000 | 0.00 | 23,947,081,083 | 2,169,418 | 9.950 | 2015-09-02 |
| 835 | 2015-08-28 | 220,032 | 4,000 | 0.00 | 23,947,081,083 | 2,195,919 | 9.980 | 2015-08-26 |
| 836 | 2015-08-26 | 216,032 | -42,000 | 0.00 | 23,947,081,083 | 2,289,939 | 10.60 | 2015-08-24 |
| 837 | 2015-08-25 | 258,032 | -12,000 | 0.00 | 23,947,081,083 | 2,791,906 | 10.82 | 2015-08-21 |
| 838 | 2015-08-24 | 270,032 | -678,000 | 0.00 | 23,947,081,083 | 2,829,935 | 10.48 | 2015-08-20 |
| 839 | 2015-08-21 | 948,032 | 674,000 | 0.00 | 23,947,081,083 | 9,783,690 | 10.32 | 2015-08-19 |
| 840 | 2015-08-17 | 274,032 | 6,000 | 0.00 | 23,947,081,083 | 2,855,413 | 10.42 | 2015-08-13 |
| 841 | 2015-08-13 | 268,032 | -2,000 | 0.00 | 23,947,081,083 | 2,980,516 | 11.12 | 2015-08-11 |
| 842 | 2015-07-31 | 270,032 | -4,000 | 0.00 | 23,947,081,083 | 2,878,541 | 10.66 | 2015-07-29 |
| 843 | 2015-07-29 | 274,032 | -2,000 | 0.00 | 23,947,081,083 | 2,893,778 | 10.56 | 2015-07-27 |
| 844 | 2015-07-27 | 276,032 | 2,000 | 0.00 | 23,947,081,083 | 3,130,203 | 11.34 | 2015-07-23 |
| 845 | 2015-07-24 | 274,032 | -10,000 | 0.00 | 23,947,081,083 | 3,140,407 | 11.46 | 2015-07-22 |
| 846 | 2015-07-23 | 284,032 | 12,000 | 0.00 | 23,947,081,083 | 3,283,410 | 11.56 | 2015-07-21 |
| 847 | 2015-07-21 | 272,032 | 4,000 | 0.00 | 23,947,081,083 | 3,019,555 | 11.10 | 2015-07-17 |
| 848 | 2015-07-20 | 268,032 | 14,000 | 0.00 | 23,947,081,083 | 2,900,106 | 10.82 | 2015-07-16 |
| 849 | 2015-07-17 | 254,032 | 10,000 | 0.00 | 23,947,081,083 | 2,799,433 | 11.02 | 2015-07-15 |
| 850 | 2015-07-10 | 244,032 | -6,000 | 0.00 | 23,947,081,083 | 2,440,320 | 10.00 | 2015-07-08 |
| 851 | 2015-06-23 | 250,032 | 10,000 | 0.00 | 23,947,081,083 | 3,005,385 | 12.02 | 2015-06-19 |
| 852 | 2015-06-10 | 240,032 | 10,000 | 0.00 | 23,947,081,083 | 3,206,828 | 13.36 | 2015-06-08 |
| 853 | 2015-06-01 | 230,032 | -20,000 | 0.00 | 23,947,081,083 | 3,096,231 | 13.46 | 2015-05-28 |
| 854 | 2015-05-29 | 250,032 | 20,000 | 0.00 | 23,947,081,083 | 3,475,445 | 13.90 | 2015-05-27 |
| 855 | 2015-05-28 | 230,032 | -250,000 | 0.00 | 23,947,081,083 | 3,188,244 | 13.86 | 2015-05-26 |
| 856 | 2015-05-27 | 480,032 | 190,000 | 0.00 | 23,947,081,083 | 6,547,636 | 13.64 | 2015-05-22 |
| 857 | 2015-05-26 | 290,032 | -440,000 | 0.00 | 23,947,081,083 | 3,927,033 | 13.54 | 2015-05-21 |
| 858 | 2015-05-22 | 730,032 | 500,000 | 0.00 | 23,947,081,083 | 10,205,847 | 13.98 | 2015-05-20 |
| 859 | 2015-05-20 | 230,032 | 6,000 | 0.00 | 23,947,081,083 | 3,174,442 | 13.80 | 2015-05-18 |
| 860 | 2015-05-15 | 224,032 | 6,000 | 0.00 | 23,947,081,083 | 3,127,487 | 13.96 | 2015-05-13 |
| 861 | 2015-05-13 | 218,032 | -2,000 | 0.00 | 23,947,081,083 | 3,174,546 | 14.56 | 2015-05-11 |
| 862 | 2015-05-11 | 220,032 | 2,000 | 0.00 | 23,947,081,083 | 3,040,842 | 13.82 | 2015-05-07 |
| 863 | 2015-05-07 | 218,032 | 18,000 | 0.00 | 23,947,081,083 | 3,218,152 | 14.76 | 2015-05-05 |
| 864 | 2015-04-30 | 200,032 | -46,000 | 0.00 | 23,947,081,083 | 3,076,492 | 15.38 | 2015-04-28 |
| 865 | 2015-04-24 | 246,032 | -10,000 | 0.00 | 23,947,081,083 | 3,557,623 | 14.46 | 2015-04-22 |
| 866 | 2015-04-23 | 256,032 | -120,000 | 0.00 | 23,947,081,083 | 3,712,464 | 14.50 | 2015-04-21 |
| 867 | 2015-04-22 | 376,032 | -70,000 | 0.00 | 23,947,081,083 | 5,264,448 | 14.00 | 2015-04-20 |
| 868 | 2015-04-21 | 446,032 | -200,000 | 0.00 | 23,947,081,083 | 6,101,718 | 13.68 | 2015-04-17 |
| 869 | 2015-04-20 | 646,032 | -2,000 | 0.00 | 23,947,081,083 | 8,889,400 | 13.76 | 2015-04-16 |
| 870 | 2015-04-17 | 648,032 | -4,000 | 0.00 | 23,947,081,083 | 8,916,920 | 13.76 | 2015-04-15 |
| 871 | 2015-04-15 | 652,032 | 110,000 | 0.00 | 23,947,081,083 | 8,985,001 | 13.78 | 2015-04-13 |
| 872 | 2015-04-13 | 542,032 | -6,000 | 0.00 | 23,947,081,083 | 7,555,926 | 13.94 | 2015-04-09 |
| 873 | 2015-04-10 | 548,032 | 324,000 | 0.00 | 23,947,081,083 | 7,431,314 | 13.56 | 2015-04-08 |
| 874 | 2015-03-16 | 224,032 | 4,000 | 0.00 | 23,947,081,083 | 2,607,732 | 11.64 | 2015-03-12 |
| 875 | 2015-03-06 | 220,032 | 4,000 | 0.00 | 23,947,081,083 | 2,684,390 | 12.20 | 2015-03-04 |
| 876 | 2015-03-03 | 216,032 | -6,000 | 0.00 | 23,947,081,083 | 2,821,378 | 13.06 | 2015-02-27 |
| 877 | 2015-03-02 | 222,032 | -48,000 | 0.00 | 23,947,081,083 | 2,850,891 | 12.84 | 2015-02-26 |
| 878 | 2015-02-27 | 270,032 | 46,000 | 0.00 | 23,946,973,083 | 3,456,410 | 12.80 | 2015-02-25 |
| 879 | 2015-02-24 | 224,032 | 6,000 | 0.00 | 23,946,973,083 | 2,907,935 | 12.98 | 2015-02-17 |
| 880 | 2015-02-17 | 218,032 | -4,000 | 0.00 | 23,946,973,083 | 2,856,219 | 13.10 | 2015-02-13 |
| 881 | 2015-02-16 | 222,032 | -4,000 | 0.00 | 23,946,973,083 | 2,877,535 | 12.96 | 2015-02-12 |
| 882 | 2015-02-10 | 226,032 | -4,000 | 0.00 | 23,946,973,083 | 2,888,689 | 12.78 | 2015-02-06 |
| 883 | 2015-02-09 | 230,032 | -8,000 | 0.00 | 23,946,973,083 | 2,962,812 | 12.88 | 2015-02-05 |
| 884 | 2015-02-06 | 238,032 | -56,000 | 0.00 | 23,946,973,083 | 2,965,879 | 12.46 | 2015-02-04 |
| 885 | 2015-02-03 | 294,032 | -4,000 | 0.00 | 23,946,973,083 | 3,446,055 | 11.72 | 2015-01-30 |
| 886 | 2015-02-02 | 298,032 | -4,000 | 0.00 | 23,946,973,083 | 3,498,896 | 11.74 | 2015-01-29 |
| 887 | 2015-01-29 | 302,032 | -18,000 | 0.00 | 23,946,973,083 | 3,630,425 | 12.02 | 2015-01-27 |
| 888 | 2015-01-28 | 320,032 | 2,000 | 0.00 | 23,946,973,083 | 3,833,983 | 11.98 | 2015-01-26 |
| 889 | 2015-01-23 | 318,032 | -10,000 | 0.00 | 23,946,973,083 | 3,822,745 | 12.02 | 2015-01-21 |
| 890 | 2015-01-16 | 328,032 | -12,000 | 0.00 | 23,946,973,083 | 3,811,732 | 11.62 | 2015-01-14 |
| 891 | 2015-01-15 | 340,032 | -6,000 | 0.00 | 23,946,973,083 | 3,903,567 | 11.48 | 2015-01-13 |
| 892 | 2015-01-14 | 346,032 | 2,000 | 0.00 | 23,946,973,083 | 3,840,955 | 11.10 | 2015-01-12 |
| 893 | 2015-01-13 | 344,032 | 18,000 | 0.00 | 23,946,973,083 | 3,853,158 | 11.20 | 2015-01-09 |
| 894 | 2015-01-09 | 326,032 | -2,000 | 0.00 | 23,946,973,083 | 3,468,980 | 10.64 | 2015-01-07 |
| 895 | 2015-01-06 | 328,032 | -2,000 | 0.00 | 23,946,973,083 | 3,483,700 | 10.62 | 2015-01-02 |
| 896 | 2014-12-30 | 330,032 | -2,000 | 0.00 | 23,933,133,083 | 3,485,138 | 10.56 | 2014-12-23 |
| 897 | 2014-12-23 | 332,032 | -4,000 | 0.00 | 23,933,133,083 | 3,486,336 | 10.50 | 2014-12-19 |
| 898 | 2014-12-22 | 336,032 | 36,000 | 0.00 | 23,933,133,083 | 3,474,571 | 10.34 | 2014-12-18 |
| 899 | 2014-12-18 | 300,032 | -4,000 | 0.00 | 23,922,889,229 | 3,030,323 | 10.10 | 2014-12-16 |
| 900 | 2014-12-17 | 304,032 | 28,000 | 0.00 | 23,922,889,229 | 3,101,126 | 10.20 | 2014-12-15 |
| 901 | 2014-12-12 | 276,032 | 14,000 | 0.00 | 23,922,889,229 | 2,942,501 | 10.66 | 2014-12-10 |
| 902 | 2014-12-11 | 262,032 | 6,000 | 0.00 | 23,922,889,229 | 2,788,020 | 10.64 | 2014-12-09 |
| 903 | 2014-12-10 | 256,032 | 6,000 | 0.00 | 23,922,889,229 | 2,821,473 | 11.02 | 2014-12-08 |
| 904 | 2014-11-25 | 250,032 | -6,000 | 0.00 | 23,913,763,987 | 2,845,364 | 11.38 | 2014-11-21 |
| 905 | 2014-11-17 | 256,032 | 6,000 | 0.00 | 23,913,763,987 | 2,893,162 | 11.30 | 2014-11-13 |
| 906 | 2014-11-13 | 250,032 | -2,000 | 0.00 | 23,913,763,987 | 2,790,357 | 11.16 | 2014-11-11 |
| 907 | 2014-10-28 | 252,032 | -10,000 | 0.00 | 23,912,190,886 | 2,787,474 | 11.06 | 2014-10-24 |
| 908 | 2014-10-21 | 262,032 | 2,000 | 0.00 | 23,912,190,886 | 2,992,405 | 11.42 | 2014-10-17 |
| 909 | 2014-10-10 | 260,032 | 4,000 | 0.00 | 23,912,190,886 | 2,964,365 | 11.40 | 2014-10-08 |
| 910 | 2014-10-03 | 256,032 | -10,000 | 0.00 | 23,912,190,886 | 3,057,022 | 11.94 | 2014-09-29 |
| 911 | 2014-09-22 | 266,032 | -4,000 | 0.00 | 23,908,287,055 | 3,426,492 | 12.88 | 2014-09-18 |
| 912 | 2014-09-08 | 270,032 | 10,000 | 0.00 | 23,908,287,055 | 3,753,445 | 13.90 | 2014-09-04 |
| 913 | 2014-09-05 | 260,032 | 10,000 | 0.00 | 23,901,593,796 | 3,583,241 | 13.78 | 2014-09-03 |
| 914 | 2014-09-04 | 250,032 | -10,000 | 0.00 | 23,901,593,796 | 3,535,452 | 14.14 | 2014-09-02 |
| 915 | 2014-09-02 | 260,032 | -6,000 | 0.00 | 23,901,593,796 | 3,593,642 | 13.82 | 2014-08-29 |
| 916 | 2014-08-18 | 266,032 | 6,032 | 0.00 | 23,885,414,551 | 3,469,057 | 13.04 | 2014-08-14 |
| 917 | 2014-08-01 | 260,000 | -4,000 | 0.00 | 23,885,414,551 | 3,525,600 | 13.56 | 2014-07-30 |
| 918 | 2014-07-29 | 264,000 | -10,000 | 0.00 | 23,840,633,435 | 3,421,440 | 12.96 | 2014-07-25 |
| 919 | 2014-07-14 | 274,000 | -2,000 | 0.00 | 23,840,633,435 | 3,386,640 | 12.36 | 2014-07-10 |
| 920 | 2014-06-26 | 276,000 | 2,000 | 0.00 | 23,832,132,889 | 3,229,200 | 11.70 | 2014-06-24 |
| 921 | 2014-05-28 | 274,000 | -350,000 | 0.00 | 23,794,752,748 | 3,134,560 | 11.44 | 2014-05-26 |
| 922 | 2014-05-27 | 624,000 | 10,000 | 0.00 | 23,794,752,748 | 7,213,440 | 11.56 | 2014-05-23 |
| 923 | 2014-05-26 | 614,000 | 340,000 | 0.00 | 23,794,752,748 | 7,171,520 | 11.68 | 2014-05-22 |
| 924 | 2014-05-14 | 274,000 | -2,000 | 0.00 | 23,794,752,748 | 3,397,600 | 12.40 | 2014-05-12 |
| 925 | 2014-05-12 | 276,000 | -6,000 | 0.00 | 23,794,752,748 | 3,510,720 | 12.72 | 2014-05-08 |
| 926 | 2014-05-07 | 282,000 | -2,000 | 0.00 | 23,794,752,748 | 3,293,760 | 11.68 | 2014-05-02 |
| 927 | 2014-05-05 | 284,000 | -16,000 | 0.00 | 23,794,752,748 | 3,379,600 | 11.90 | 2014-04-30 |
| 928 | 2014-04-22 | 300,000 | 10,000 | 0.00 | 23,785,858,796 | 3,132,000 | 10.44 | 2014-04-16 |
| 929 | 2014-04-16 | 290,000 | -20,000 | 0.00 | 23,785,858,796 | 3,114,600 | 10.74 | 2014-04-14 |
| 930 | 2014-04-10 | 310,000 | -10,000 | 0.00 | 23,785,858,796 | 3,261,200 | 10.52 | 2014-04-08 |
| 931 | 2014-04-01 | 320,000 | -2,000 | 0.00 | 23,785,858,796 | 3,270,400 | 10.22 | 2014-03-28 |
| 932 | 2014-03-31 | 322,000 | -6,000 | 0.00 | 23,785,858,796 | 3,200,680 | 9.940 | 2014-03-27 |
| 933 | 2014-03-26 | 328,000 | -10,000 | 0.00 | 23,784,212,796 | 3,198,000 | 9.750 | 2014-03-24 |
| 934 | 2014-03-19 | 338,000 | -4,000 | 0.00 | 23,784,212,796 | 3,099,460 | 9.170 | 2014-03-17 |
| 935 | 2014-03-18 | 342,000 | -6,000 | 0.00 | 23,784,212,796 | 3,146,400 | 9.200 | 2014-03-14 |
| 936 | 2014-03-17 | 348,000 | 4,000 | 0.00 | 23,784,212,796 | 3,191,160 | 9.170 | 2014-03-13 |
| 937 | 2014-03-14 | 344,000 | 10,000 | 0.00 | 23,784,212,796 | 3,206,080 | 9.320 | 2014-03-12 |
| 938 | 2014-03-13 | 334,000 | 6,000 | 0.00 | 23,784,212,796 | 3,243,140 | 9.710 | 2014-03-11 |
| 939 | 2014-03-12 | 328,000 | 10,000 | 0.00 | 23,784,212,796 | 3,184,880 | 9.710 | 2014-03-10 |
| 940 | 2014-03-06 | 318,000 | -4,000 | 0.00 | 23,784,212,796 | 3,319,920 | 10.44 | 2014-03-04 |
| 941 | 2014-03-05 | 322,000 | 8,000 | 0.00 | 23,784,212,796 | 3,361,680 | 10.44 | 2014-03-03 |
| 942 | 2014-02-25 | 314,000 | 4,000 | 0.00 | 23,783,674,796 | 3,177,680 | 10.12 | 2014-02-21 |
| 943 | 2014-02-12 | 310,000 | 2,000 | 0.00 | 23,783,674,796 | 3,211,600 | 10.36 | 2014-02-10 |
| 944 | 2014-02-11 | 308,000 | -2,000 | 0.00 | 23,783,674,796 | 3,221,680 | 10.46 | 2014-02-07 |
| 945 | 2014-02-10 | 310,000 | 10,000 | 0.00 | 23,783,674,796 | 3,162,000 | 10.20 | 2014-02-06 |
| 946 | 2014-02-07 | 300,000 | -2,000 | 0.00 | 23,783,674,796 | 3,012,000 | 10.04 | 2014-02-05 |
| 947 | 2014-01-16 | 302,000 | 2,000 | 0.00 | 23,781,775,000 | 3,273,680 | 10.84 | 2014-01-14 |
| 948 | 2013-12-20 | 300,000 | 2,000 | 0.00 | 23,777,431,000 | 3,540,000 | 11.80 | 2013-12-18 |
| 949 | 2013-12-13 | 298,000 | 2,000 | 0.00 | 23,777,431,000 | 3,498,520 | 11.74 | 2013-12-11 |
| 950 | 2013-12-03 | 296,000 | -2,000 | 0.00 | 23,777,431,000 | 3,652,640 | 12.34 | 2013-11-29 |
| 951 | 2013-11-25 | 298,000 | -38,000 | 0.00 | 23,764,828,195 | 3,599,840 | 12.08 | 2013-11-21 |
| 952 | 2013-11-22 | 336,000 | 38,000 | 0.00 | 23,764,828,195 | 4,119,360 | 12.26 | 2013-11-20 |
| 953 | 2013-11-08 | 298,000 | 2,000 | 0.00 | 23,764,828,195 | 3,564,080 | 11.96 | 2013-11-06 |
| 954 | 2013-10-29 | 296,000 | 4,000 | 0.00 | 23,743,593,815 | 3,569,760 | 12.06 | 2013-10-25 |
| 955 | 2013-10-25 | 292,000 | -2,000 | 0.00 | 23,743,593,815 | 3,509,840 | 12.02 | 2013-10-23 |
| 956 | 2013-10-24 | 294,000 | 2,000 | 0.00 | 23,743,593,815 | 3,710,280 | 12.62 | 2013-10-22 |
| 957 | 2013-10-17 | 292,000 | -2,000 | 0.00 | 23,743,593,815 | 3,778,480 | 12.94 | 2013-10-15 |
| 958 | 2013-10-15 | 294,000 | 2,000 | 0.00 | 23,743,593,815 | 3,698,520 | 12.58 | 2013-10-10 |
| 959 | 2013-10-11 | 292,000 | 2,000 | 0.00 | 23,743,593,815 | 3,755,120 | 12.86 | 2013-10-09 |
| 960 | 2013-10-08 | 290,000 | -2,000 | 0.00 | 23,743,593,815 | 3,845,400 | 13.26 | 2013-10-04 |
| 961 | 2013-10-07 | 292,000 | -12,000 | 0.00 | 23,743,593,815 | 3,831,040 | 13.12 | 2013-10-03 |
| 962 | 2013-10-04 | 304,000 | 4,000 | 0.00 | 23,743,593,815 | 3,678,400 | 12.10 | 2013-10-02 |
| 963 | 2013-10-03 | 300,000 | 2,000 | 0.00 | 23,743,593,815 | 3,630,000 | 12.10 | 2013-09-30 |
| 964 | 2013-09-18 | 298,000 | -4,000 | 0.00 | 23,711,323,324 | 3,778,640 | 12.68 | 2013-09-16 |
| 965 | 2013-09-17 | 302,000 | -2,000 | 0.00 | 23,711,323,324 | 3,811,240 | 12.62 | 2013-09-13 |
| 966 | 2013-09-16 | 304,000 | -2,000 | 0.00 | 23,711,323,324 | 3,854,720 | 12.68 | 2013-09-12 |
| 967 | 2013-09-13 | 306,000 | -4,000 | 0.00 | 23,711,323,324 | 3,825,000 | 12.50 | 2013-09-11 |
| 968 | 2013-09-12 | 310,000 | -2,000 | 0.00 | 23,711,323,324 | 3,819,200 | 12.32 | 2013-09-10 |
| 969 | 2013-09-11 | 312,000 | -88,000 | 0.00 | 23,711,323,324 | 3,800,160 | 12.18 | 2013-09-09 |
| 970 | 2013-09-10 | 400,000 | 90,000 | 0.00 | 23,711,323,324 | 4,872,000 | 12.18 | 2013-09-06 |
| 971 | 2013-09-09 | 310,000 | -22,000 | 0.00 | 23,711,323,324 | 3,788,200 | 12.22 | 2013-09-05 |
| 972 | 2013-09-06 | 332,000 | 18,000 | 0.00 | 23,711,323,324 | 4,017,200 | 12.10 | 2013-09-04 |
| 973 | 2013-09-05 | 314,000 | -2,000 | 0.00 | 23,711,323,324 | 3,786,840 | 12.06 | 2013-09-03 |
| 974 | 2013-09-04 | 316,000 | -14,000 | 0.00 | 23,706,123,220 | 3,804,640 | 12.04 | 2013-09-02 |
| 975 | 2013-08-30 | 330,000 | 2,000 | 0.00 | 23,690,606,508 | 3,861,000 | 11.70 | 2013-08-28 |
| 976 | 2013-08-27 | 328,000 | -2,000 | 0.00 | 23,690,606,508 | 3,863,840 | 11.78 | 2013-08-23 |
| 977 | 2013-08-23 | 330,000 | -2,000 | 0.00 | 23,690,606,508 | 3,828,000 | 11.60 | 2013-08-21 |
| 978 | 2013-08-20 | 332,000 | 2,000 | 0.00 | 23,690,606,508 | 4,017,200 | 12.10 | 2013-08-16 |
| 979 | 2013-08-19 | 330,000 | -10,000 | 0.00 | 23,690,606,508 | 4,045,800 | 12.26 | 2013-08-15 |
| 980 | 2013-08-15 | 340,000 | -2,000 | 0.00 | 23,690,606,508 | 4,080,000 | 12.00 | 2013-08-12 |
| 981 | 2013-08-09 | 342,000 | -2,000 | 0.00 | 23,657,646,075 | 3,844,080 | 11.24 | 2013-08-07 |
| 982 | 2013-08-07 | 344,000 | 2,000 | 0.00 | 23,657,646,075 | 3,894,080 | 11.32 | 2013-08-05 |
| 983 | 2013-08-02 | 342,000 | -6,000 | 0.00 | 23,657,646,075 | 3,891,960 | 11.38 | 2013-07-31 |
| 984 | 2013-07-12 | 348,000 | -10,000 | 0.00 | 23,640,107,065 | 3,619,200 | 10.40 | 2013-07-10 |
| 985 | 2013-06-27 | 358,000 | 10,000 | 0.00 | 23,634,255,561 | 3,504,820 | 9.790 | 2013-06-25 |
| 986 | 2013-06-24 | 348,000 | -8,000 | 0.00 | 23,634,255,561 | 3,514,800 | 10.10 | 2013-06-20 |
| 987 | 2013-06-18 | 356,000 | -4,000 | 0.00 | 23,634,255,561 | 3,688,160 | 10.36 | 2013-06-14 |
| 988 | 2013-06-17 | 360,000 | 4,000 | 0.00 | 23,634,255,561 | 3,650,400 | 10.14 | 2013-06-13 |
| 989 | 2013-06-03 | 356,000 | -2,000 | 0.00 | 23,634,255,561 | 3,837,680 | 10.78 | 2013-05-30 |
| 990 | 2013-05-31 | 358,000 | -150,000 | 0.00 | 23,634,255,561 | 3,801,960 | 10.62 | 2013-05-29 |
| 991 | 2013-05-30 | 508,000 | 150,000 | 0.00 | 23,588,041,919 | 5,648,960 | 11.12 | 2013-05-28 |
| 992 | 2013-05-13 | 358,000 | -30,000 | 0.00 | 23,588,041,919 | 4,088,360 | 11.42 | 2013-05-09 |
| 993 | 2013-04-23 | 388,000 | -8,000 | 0.00 | 23,565,051,919 | 3,980,880 | 10.26 | 2013-04-19 |
| 994 | 2013-04-22 | 396,000 | 8,000 | 0.00 | 23,565,051,919 | 3,785,760 | 9.560 | 2013-04-18 |
| 995 | 2013-04-09 | 388,000 | -2,000 | 0.00 | 23,565,051,919 | 3,860,600 | 9.950 | 2013-04-05 |
| 996 | 2013-03-21 | 390,000 | -10,000 | 0.00 | 23,565,051,919 | 4,071,600 | 10.44 | 2013-03-19 |
| 997 | 2013-03-18 | 400,000 | 10,000 | 0.00 | 23,565,051,919 | 4,264,000 | 10.66 | 2013-03-14 |
| 998 | 2013-03-15 | 390,000 | 2,000 | 0.00 | 23,565,051,919 | 4,180,800 | 10.72 | 2013-03-13 |
| 999 | 2013-03-14 | 388,000 | 2,000 | 0.00 | 23,565,051,919 | 4,260,240 | 10.98 | 2013-03-12 |
| 1000 | 2013-03-12 | 386,000 | -4,000 | 0.00 | 23,565,051,919 | 4,361,800 | 11.30 | 2013-03-08 |
| 1001 | 2013-03-11 | 390,000 | 2,000 | 0.00 | 23,565,051,919 | 4,282,200 | 10.98 | 2013-03-07 |
| 1002 | 2013-03-08 | 388,000 | 2,000 | 0.00 | 23,565,051,919 | 4,268,000 | 11.00 | 2013-03-06 |
| 1003 | 2013-03-06 | 386,000 | -40,000 | 0.00 | 23,565,051,919 | 4,145,640 | 10.74 | 2013-03-04 |
| 1004 | 2013-03-04 | 426,000 | -2,000 | 0.00 | 23,565,051,919 | 4,762,680 | 11.18 | 2013-02-28 |
| 1005 | 2013-02-26 | 428,000 | 50,000 | 0.00 | 23,565,051,919 | 4,785,040 | 11.18 | 2013-02-22 |
| 1006 | 2013-02-25 | 378,000 | 30,000 | 0.00 | 23,565,051,919 | 4,226,040 | 11.18 | 2013-02-21 |
| 1007 | 2013-02-20 | 348,000 | 2,000 | 0.00 | 23,565,051,919 | 4,015,920 | 11.54 | 2013-02-18 |
| 1008 | 2013-02-19 | 346,000 | 14,000 | 0.00 | 23,565,051,919 | 3,985,920 | 11.52 | 2013-02-15 |
| 1009 | 2013-02-18 | 332,000 | -200,000 | 0.00 | 23,565,051,919 | 3,857,840 | 11.62 | 2013-02-14 |
| 1010 | 2013-02-15 | 532,000 | 234,000 | 0.00 | 23,565,051,919 | 6,224,400 | 11.70 | 2013-02-08 |
| 1011 | 2013-02-14 | 298,000 | 4,000 | 0.00 | 23,565,051,919 | 3,629,640 | 12.18 | 2013-02-07 |
| 1012 | 2013-02-05 | 294,000 | -4,000 | 0.00 | 23,565,051,919 | 3,698,520 | 12.58 | 2013-02-01 |
| 1013 | 2013-02-01 | 298,000 | 10,000 | 0.00 | 23,565,051,919 | 3,653,480 | 12.26 | 2013-01-30 |
| 1014 | 2013-01-31 | 288,000 | 4,000 | 0.00 | 23,565,051,919 | 3,496,320 | 12.14 | 2013-01-29 |
| 1015 | 2013-01-29 | 284,000 | 2,000 | 0.00 | 23,565,051,919 | 3,476,160 | 12.24 | 2013-01-25 |
| 1016 | 2013-01-28 | 282,000 | 4,000 | 0.00 | 23,565,051,919 | 3,575,760 | 12.68 | 2013-01-24 |
| 1017 | 2013-01-24 | 278,000 | 2,000 | 0.00 | 23,565,051,919 | 3,602,880 | 12.96 | 2013-01-22 |
| 1018 | 2013-01-22 | 276,000 | -12,000 | 0.00 | 23,565,051,919 | 3,637,680 | 13.18 | 2013-01-18 |
| 1019 | 2013-01-18 | 288,000 | 6,000 | 0.00 | 23,565,051,919 | 3,720,960 | 12.92 | 2013-01-16 |
| 1020 | 2013-01-17 | 282,000 | 18,000 | 0.00 | 23,565,051,919 | 3,649,080 | 12.94 | 2013-01-15 |
| 1021 | 2013-01-16 | 264,000 | -20,000 | 0.00 | 23,565,051,919 | 3,495,360 | 13.24 | 2013-01-14 |
| 1022 | 2013-01-15 | 284,000 | -18,000 | 0.00 | 23,565,051,919 | 3,697,680 | 13.02 | 2013-01-11 |
| 1023 | 2013-01-14 | 302,000 | -26,000 | 0.00 | 23,565,051,919 | 4,028,680 | 13.34 | 2013-01-10 |
| 1024 | 2013-01-11 | 328,000 | -6,000 | 0.00 | 23,565,051,919 | 4,290,240 | 13.08 | 2013-01-09 |
| 1025 | 2013-01-09 | 334,000 | 14,000 | 0.00 | 23,565,051,919 | 4,241,800 | 12.70 | 2013-01-07 |
| 1026 | 2013-01-08 | 320,000 | -96,000 | 0.00 | 23,565,051,919 | 4,089,600 | 12.78 | 2013-01-04 |
| 1027 | 2013-01-07 | 416,000 | -4,000 | 0.00 | 23,565,051,919 | 5,349,760 | 12.86 | 2013-01-03 |
| 1028 | 2013-01-04 | 420,000 | 12,000 | 0.00 | 23,565,051,919 | 5,342,400 | 12.72 | 2013-01-02 |
| 1029 | 2012-12-28 | 408,000 | 2,000 | 0.00 | 23,565,051,919 | 4,961,280 | 12.16 | 2012-12-21 |
| 1030 | 2012-12-27 | 406,000 | 6,000 | 0.00 | 23,565,051,919 | 4,928,840 | 12.14 | 2012-12-20 |
| 1031 | 2012-12-21 | 400,000 | -2,000 | 0.00 | 23,565,051,919 | 4,824,000 | 12.06 | 2012-12-19 |
| 1032 | 2012-12-20 | 402,000 | -32,000 | 0.00 | 23,565,051,919 | 4,815,960 | 11.98 | 2012-12-18 |
| 1033 | 2012-12-19 | 434,000 | 2,000 | 0.00 | 23,565,051,919 | 5,268,760 | 12.14 | 2012-12-17 |
| 1034 | 2012-12-14 | 432,000 | -22,000 | 0.00 | 23,565,051,919 | 5,408,640 | 12.52 | 2012-12-12 |
| 1035 | 2012-12-13 | 454,000 | -4,000 | 0.00 | 23,565,051,919 | 5,620,520 | 12.38 | 2012-12-11 |
| 1036 | 2012-12-07 | 458,000 | -2,000 | 0.00 | 23,565,051,919 | 5,605,920 | 12.24 | 2012-12-05 |
| 1037 | 2012-12-06 | 460,000 | 2,000 | 0.00 | 23,565,051,919 | 5,446,400 | 11.84 | 2012-12-04 |
| 1038 | 2012-12-05 | 458,000 | -4,000 | 0.00 | 23,565,051,919 | 5,422,720 | 11.84 | 2012-12-03 |
| 1039 | 2012-12-04 | 462,000 | -10,000 | 0.00 | 23,565,051,919 | 5,580,960 | 12.08 | 2012-11-30 |
| 1040 | 2012-12-03 | 472,000 | 18,000 | 0.00 | 23,565,051,919 | 5,673,440 | 12.02 | 2012-11-29 |
| 1041 | 2012-11-29 | 454,000 | 22,000 | 0.00 | 23,565,051,919 | 5,493,400 | 12.10 | 2012-11-27 |
| 1042 | 2012-11-28 | 432,000 | -2,000 | 0.00 | 23,565,051,919 | 5,313,600 | 12.30 | 2012-11-26 |
| 1043 | 2012-11-27 | 434,000 | -14,000 | 0.00 | 23,565,051,919 | 5,364,240 | 12.36 | 2012-11-23 |
| 1044 | 2012-11-26 | 448,000 | 4,000 | 0.00 | 23,565,051,919 | 5,465,600 | 12.20 | 2012-11-22 |
| 1045 | 2012-11-22 | 444,000 | 8,000 | 0.00 | 23,565,051,919 | 5,194,800 | 11.70 | 2012-11-20 |
| 1046 | 2012-11-20 | 436,000 | 4,000 | 0.00 | 23,565,051,919 | 5,005,280 | 11.48 | 2012-11-16 |
| 1047 | 2012-11-19 | 432,000 | -2,000 | 0.00 | 23,565,051,919 | 4,821,120 | 11.16 | 2012-11-15 |
| 1048 | 2012-11-16 | 434,000 | 26,000 | 0.00 | 23,565,051,919 | 4,956,280 | 11.42 | 2012-11-14 |
| 1049 | 2012-11-15 | 408,000 | 6,000 | 0.00 | 23,565,051,919 | 4,667,520 | 11.44 | 2012-11-13 |
| 1050 | 2012-11-13 | 402,000 | 10,000 | 0.00 | 23,565,051,919 | 4,815,960 | 11.98 | 2012-11-09 |
| 1051 | 2012-11-08 | 392,000 | 38,000 | 0.00 | 23,565,051,919 | 4,782,400 | 12.20 | 2012-11-06 |
| 1052 | 2012-11-07 | 354,000 | 52,000 | 0.00 | 23,565,051,919 | 4,332,960 | 12.24 | 2012-11-05 |
| 1053 | 2012-11-06 | 302,000 | 2,000 | 0.00 | 23,565,051,919 | 3,756,880 | 12.44 | 2012-11-02 |
| 1054 | 2012-11-05 | 300,000 | -2,000 | 0.00 | 23,565,051,919 | 3,822,000 | 12.74 | 2012-11-01 |
| 1055 | 2012-10-31 | 302,000 | 6,000 | 0.00 | 23,565,051,919 | 3,799,160 | 12.58 | 2012-10-29 |
| 1056 | 2012-10-30 | 296,000 | 60,000 | 0.00 | 23,564,901,919 | 3,765,120 | 12.72 | 2012-10-26 |
| 1057 | 2012-10-29 | 236,000 | -4,000 | 0.00 | 23,564,901,919 | 3,247,360 | 13.76 | 2012-10-25 |
| 1058 | 2012-10-24 | 240,000 | -10,000 | 0.00 | 23,564,901,919 | 3,240,000 | 13.50 | 2012-10-19 |
| 1059 | 2012-10-19 | 250,000 | -2,000 | 0.00 | 23,564,901,919 | 3,325,000 | 13.30 | 2012-10-17 |
| 1060 | 2012-10-16 | 252,000 | -50,000 | 0.00 | 23,564,901,919 | 3,341,520 | 13.26 | 2012-10-12 |
| 1061 | 2012-10-04 | 302,000 | 54,000 | 0.00 | 23,564,901,919 | 3,841,440 | 12.72 | 2012-09-28 |
| 1062 | 2012-09-28 | 248,000 | -2,000 | 0.00 | 23,564,901,919 | 3,109,920 | 12.54 | 2012-09-26 |
| 1063 | 2012-09-26 | 250,000 | -2,000 | 0.00 | 23,564,901,919 | 3,180,000 | 12.72 | 2012-09-24 |
| 1064 | 2012-09-24 | 252,000 | 4,000 | 0.00 | 23,564,901,919 | 3,139,920 | 12.46 | 2012-09-20 |
| 1065 | 2012-09-21 | 248,000 | -2,000 | 0.00 | 23,564,901,919 | 3,258,720 | 13.14 | 2012-09-19 |
| 1066 | 2012-09-20 | 250,000 | -2,000 | 0.00 | 23,564,901,919 | 3,210,000 | 12.84 | 2012-09-18 |
| 1067 | 2012-09-19 | 252,000 | 6,000 | 0.00 | 23,564,901,919 | 3,341,520 | 13.26 | 2012-09-17 |
| 1068 | 2012-09-18 | 246,000 | -4,000 | 0.00 | 23,564,901,919 | 3,316,080 | 13.48 | 2012-09-14 |
| 1069 | 2012-09-14 | 250,000 | -2,000 | 0.00 | 23,564,901,919 | 3,210,000 | 12.84 | 2012-09-12 |
| 1070 | 2012-09-13 | 252,000 | -2,000 | 0.00 | 23,564,901,919 | 3,180,240 | 12.62 | 2012-09-11 |
| 1071 | 2012-09-12 | 254,000 | 2,000 | 0.00 | 23,564,901,919 | 3,195,320 | 12.58 | 2012-09-10 |
| 1072 | 2012-09-11 | 252,000 | 4,000 | 0.00 | 23,564,901,919 | 3,150,000 | 12.50 | 2012-09-07 |
| 1073 | 2012-09-05 | 248,000 | -10,000 | 0.00 | 23,564,901,919 | 3,015,680 | 12.16 | 2012-09-03 |
| 1074 | 2012-09-04 | 258,000 | -12,000 | 0.00 | 23,564,901,919 | 3,168,240 | 12.28 | 2012-08-31 |
| 1075 | 2012-08-30 | 270,000 | -2,000 | 0.00 | 23,564,901,919 | 3,515,400 | 13.02 | 2012-08-28 |
| 1076 | 2012-08-29 | 272,000 | -4,000 | 0.00 | 23,564,901,919 | 3,536,000 | 13.00 | 2012-08-27 |
| 1077 | 2012-08-28 | 276,000 | 2,000 | 0.00 | 23,564,901,919 | 3,615,600 | 13.10 | 2012-08-24 |
| 1078 | 2012-08-27 | 274,000 | -8,000 | 0.00 | 23,564,901,919 | 3,567,480 | 13.02 | 2012-08-23 |
| 1079 | 2012-08-24 | 282,000 | 2,000 | 0.00 | 23,564,901,919 | 3,530,640 | 12.52 | 2012-08-22 |
| 1080 | 2012-08-22 | 280,000 | 2,000 | 0.00 | 23,564,901,919 | 3,410,400 | 12.18 | 2012-08-20 |
| 1081 | 2012-08-17 | 278,000 | 2,000 | 0.00 | 23,564,901,919 | 3,408,280 | 12.26 | 2012-08-15 |
| 1082 | 2012-08-15 | 276,000 | -2,000 | 0.00 | 23,564,901,919 | 3,422,400 | 12.40 | 2012-08-13 |
| 1083 | 2012-08-02 | 278,000 | -2,000 | 0.00 | 23,564,901,919 | 3,180,320 | 11.44 | 2012-07-31 |
| 1084 | 2012-07-26 | 280,000 | 2,000 | 0.00 | 23,564,901,919 | 2,912,000 | 10.40 | 2012-07-24 |
| 1085 | 2012-07-24 | 278,000 | -4,000 | 0.00 | 23,564,901,919 | 2,985,720 | 10.74 | 2012-07-20 |
| 1086 | 2012-07-23 | 282,000 | -6,000 | 0.00 | 23,564,901,919 | 2,825,640 | 10.02 | 2012-07-19 |
| 1087 | 2012-07-20 | 288,000 | 6,000 | 0.00 | 23,564,901,919 | 2,738,880 | 9.510 | 2012-07-18 |
| 1088 | 2012-07-19 | 282,000 | -4,000 | 0.00 | 23,564,901,919 | 2,769,240 | 9.820 | 2012-07-17 |
| 1089 | 2012-07-18 | 286,000 | -4,000 | 0.00 | 23,564,901,919 | 2,768,480 | 9.680 | 2012-07-16 |
| 1090 | 2012-07-17 | 290,000 | -146,000 | 0.00 | 23,564,901,919 | 2,810,100 | 9.690 | 2012-07-13 |
| 1091 | 2012-07-16 | 436,000 | -144,000 | 0.00 | 23,564,901,919 | 4,237,920 | 9.720 | 2012-07-12 |
| 1092 | 2012-07-10 | 580,000 | 300,000 | 0.00 | 23,564,901,919 | 6,113,200 | 10.54 | 2012-07-06 |
| 1093 | 2012-07-09 | 280,000 | -4,000 | 0.00 | 23,564,901,919 | 2,951,200 | 10.54 | 2012-07-05 |
| 1094 | 2012-07-06 | 284,000 | -2,000 | 0.00 | 23,564,901,919 | 2,913,840 | 10.26 | 2012-07-04 |
| 1095 | 2012-07-05 | 286,000 | 4,000 | 0.00 | 23,564,901,919 | 2,839,980 | 9.930 | 2012-07-03 |
| 1096 | 2012-07-03 | 282,000 | 6,000 | 0.00 | 23,564,901,919 | 2,679,000 | 9.500 | 2012-06-28 |
| 1097 | 2012-06-28 | 276,000 | -6,000 | 0.00 | 23,564,901,919 | 2,652,360 | 9.610 | 2012-06-26 |
| 1098 | 2012-06-27 | 282,000 | 10,000 | 0.00 | 23,564,901,919 | 2,687,460 | 9.530 | 2012-06-25 |
| 1099 | 2012-06-25 | 272,000 | 6,000 | 0.00 | 23,564,901,919 | 2,725,440 | 10.02 | 2012-06-21 |
| 1100 | 2012-06-22 | 266,000 | 4,000 | 0.00 | 23,564,901,919 | 2,766,400 | 10.40 | 2012-06-20 |
| 1101 | 2012-06-21 | 262,000 | -4,000 | 0.00 | 23,564,901,919 | 2,834,840 | 10.82 | 2012-06-19 |
| 1102 | 2012-06-19 | 266,000 | -4,000 | 0.00 | 23,564,901,919 | 2,915,360 | 10.96 | 2012-06-15 |
| 1103 | 2012-06-18 | 270,000 | 4,000 | 0.00 | 23,564,901,919 | 2,910,600 | 10.78 | 2012-06-14 |
| 1104 | 2012-06-14 | 266,000 | 4,000 | 0.00 | 23,564,901,919 | 2,872,800 | 10.80 | 2012-06-12 |
| 1105 | 2012-06-13 | 262,000 | -6,000 | 0.00 | 23,564,901,919 | 2,897,720 | 11.06 | 2012-06-11 |
| 1106 | 2012-06-11 | 268,000 | -2,000 | 0.00 | 23,564,901,919 | 2,765,760 | 10.32 | 2012-06-07 |
| 1107 | 2012-06-06 | 270,000 | -2,000 | 0.00 | 23,564,901,919 | 2,710,800 | 10.04 | 2012-06-04 |
| 1108 | 2012-06-05 | 272,000 | -6,000 | 0.00 | 23,564,901,919 | 2,894,080 | 10.64 | 2012-06-01 |
| 1109 | 2012-06-04 | 278,000 | 6,000 | 0.00 | 23,564,901,919 | 2,963,480 | 10.66 | 2012-05-31 |
| 1110 | 2012-05-31 | 272,000 | 6,000 | 0.00 | 23,564,901,919 | 3,035,520 | 11.16 | 2012-05-29 |
| 1111 | 2012-05-30 | 266,000 | 2,000 | 0.00 | 23,564,901,919 | 2,947,280 | 11.08 | 2012-05-28 |
| 1112 | 2012-05-24 | 264,000 | -10,000 | 0.00 | 23,564,901,919 | 3,072,960 | 11.64 | 2012-05-22 |
| 1113 | 2012-05-22 | 274,000 | -10,000 | 0.00 | 23,564,901,919 | 3,189,360 | 11.64 | 2012-05-18 |
| 1114 | 2012-05-21 | 284,000 | -2,000 | 0.00 | 23,564,901,919 | 3,328,480 | 11.72 | 2012-05-17 |
| 1115 | 2012-05-10 | 286,000 | 10,000 | 0.00 | 23,564,901,919 | 3,832,400 | 13.40 | 2012-05-08 |
| 1116 | 2012-05-09 | 276,000 | -10,000 | 0.00 | 23,564,901,919 | 3,698,400 | 13.40 | 2012-05-07 |
| 1117 | 2012-05-04 | 286,000 | 6,000 | 0.00 | 23,564,901,919 | 3,883,880 | 13.58 | 2012-05-02 |
| 1118 | 2012-05-03 | 280,000 | -454,000 | 0.00 | 23,564,901,919 | 3,864,000 | 13.80 | 2012-04-30 |
| 1119 | 2012-05-02 | 734,000 | 434,000 | 0.00 | 23,564,901,919 | 10,114,520 | 13.78 | 2012-04-27 |
| 1120 | 2012-04-30 | 300,000 | -22,000 | 0.00 | 23,564,901,919 | 4,062,000 | 13.54 | 2012-04-26 |
| 1121 | 2012-04-24 | 322,000 | 12,000 | 0.00 | 23,564,901,919 | 4,256,840 | 13.22 | 2012-04-20 |
| 1122 | 2012-04-23 | 310,000 | -8,000 | 0.00 | 23,564,901,919 | 4,178,800 | 13.48 | 2012-04-19 |
| 1123 | 2012-04-20 | 318,000 | -2,000 | 0.00 | 23,564,901,919 | 4,210,320 | 13.24 | 2012-04-18 |
| 1124 | 2012-04-19 | 320,000 | 2,000 | 0.00 | 23,564,901,919 | 4,236,800 | 13.24 | 2012-04-17 |
| 1125 | 2012-04-16 | 318,000 | 6,000 | 0.00 | 23,564,901,919 | 4,089,480 | 12.86 | 2012-04-12 |
| 1126 | 2012-04-05 | 312,000 | 8,000 | 0.00 | 23,564,901,919 | 4,024,800 | 12.90 | 2012-04-02 |
| 1127 | 2012-03-30 | 304,000 | 8,000 | 0.00 | 23,564,901,919 | 3,982,400 | 13.10 | 2012-03-28 |
| 1128 | 2012-03-29 | 296,000 | -8,000 | 0.00 | 23,564,901,919 | 3,990,080 | 13.48 | 2012-03-27 |
| 1129 | 2012-03-27 | 304,000 | -198,000 | 0.00 | 23,564,901,919 | 4,024,960 | 13.24 | 2012-03-23 |
| 1130 | 2012-03-23 | 502,000 | -4,000 | 0.00 | 23,564,901,919 | 6,475,800 | 12.90 | 2012-03-21 |
| 1131 | 2012-03-22 | 506,000 | 18,000 | 0.00 | 23,564,901,919 | 6,507,160 | 12.86 | 2012-03-20 |
| 1132 | 2012-03-21 | 488,000 | 10,000 | 0.00 | 23,564,901,919 | 6,470,880 | 13.26 | 2012-03-19 |
| 1133 | 2012-03-20 | 478,000 | 2,000 | 0.00 | 23,564,901,919 | 6,567,720 | 13.74 | 2012-03-16 |
| 1134 | 2012-03-19 | 476,000 | 4,000 | 0.00 | 23,564,901,919 | 6,654,480 | 13.98 | 2012-03-15 |
| 1135 | 2012-03-16 | 472,000 | 200,000 | 0.00 | 23,564,901,919 | 6,551,360 | 13.88 | 2012-03-14 |
| 1136 | 2012-03-14 | 272,000 | 16,000 | 0.00 | 23,564,901,919 | 3,775,360 | 13.88 | 2012-03-12 |
| 1137 | 2012-03-13 | 256,000 | -2,000 | 0.00 | 23,564,901,919 | 3,630,080 | 14.18 | 2012-03-09 |
| 1138 | 2012-03-12 | 258,000 | -10,000 | 0.00 | 23,564,901,919 | 3,679,080 | 14.26 | 2012-03-08 |
| 1139 | 2012-03-09 | 268,000 | 8,000 | 0.00 | 23,564,901,919 | 3,714,480 | 13.86 | 2012-03-07 |
| 1140 | 2012-03-08 | 260,000 | 6,000 | 0.00 | 23,564,901,919 | 3,510,000 | 13.50 | 2012-03-06 |
| 1141 | 2012-03-06 | 254,000 | -10,000 | 0.00 | 23,564,901,919 | 3,530,600 | 13.90 | 2012-03-02 |
| 1142 | 2012-03-05 | 264,000 | 2,000 | 0.00 | 23,564,901,919 | 3,653,760 | 13.84 | 2012-03-01 |
| 1143 | 2012-02-29 | 262,000 | 12,000 | 0.00 | 23,564,901,919 | 3,662,760 | 13.98 | 2012-02-27 |
| 1144 | 2012-02-28 | 250,000 | 2,000 | 0.00 | 23,564,901,919 | 3,535,000 | 14.14 | 2012-02-24 |
| 1145 | 2012-02-27 | 248,000 | -10,000 | 0.00 | 23,564,901,919 | 3,531,520 | 14.24 | 2012-02-23 |
| 1146 | 2012-02-24 | 258,000 | 4,000 | 0.00 | 23,564,901,919 | 3,746,160 | 14.52 | 2012-02-22 |
| 1147 | 2012-02-23 | 254,000 | 34,000 | 0.00 | 23,564,901,919 | 3,683,000 | 14.50 | 2012-02-21 |
| 1148 | 2012-02-22 | 220,000 | 10,000 | 0.00 | 23,564,901,919 | 3,119,600 | 14.18 | 2012-02-20 |
| 1149 | 2012-02-21 | 210,000 | 6,000 | 0.00 | 23,564,901,919 | 3,028,200 | 14.42 | 2012-02-17 |
| 1150 | 2012-02-20 | 204,000 | -42,000 | 0.00 | 23,564,901,919 | 2,966,160 | 14.54 | 2012-02-16 |
| 1151 | 2012-02-14 | 246,000 | 10,000 | 0.00 | 23,564,901,919 | 3,488,280 | 14.18 | 2012-02-10 |
| 1152 | 2012-02-13 | 236,000 | 4,000 | 0.00 | 23,564,901,919 | 3,388,960 | 14.36 | 2012-02-09 |
| 1153 | 2012-02-10 | 232,000 | -6,000 | 0.00 | 23,564,901,919 | 3,364,000 | 14.50 | 2012-02-08 |
| 1154 | 2012-02-08 | 238,000 | 8,000 | 0.00 | 23,564,901,919 | 3,251,080 | 13.66 | 2012-02-06 |
| 1155 | 2012-02-07 | 230,000 | 14,000 | 0.00 | 23,564,901,919 | 3,289,000 | 14.30 | 2012-02-03 |
| 1156 | 2012-02-06 | 216,000 | 6,000 | 0.00 | 23,564,901,919 | 3,119,040 | 14.44 | 2012-02-02 |
| 1157 | 2012-02-03 | 210,000 | -2,000 | 0.00 | 23,564,901,919 | 3,028,200 | 14.42 | 2012-02-01 |
| 1158 | 2012-02-02 | 212,000 | -2,000 | 0.00 | 23,564,901,919 | 3,027,360 | 14.28 | 2012-01-31 |
| 1159 | 2012-02-01 | 214,000 | 28,000 | 0.00 | 23,564,901,919 | 3,038,800 | 14.20 | 2012-01-30 |
| 1160 | 2012-01-31 | 186,000 | -2,000 | 0.00 | 23,564,901,919 | 2,786,280 | 14.98 | 2012-01-27 |
| 1161 | 2012-01-30 | 188,000 | -6,000 | 0.00 | 23,564,901,919 | 2,756,080 | 14.66 | 2012-01-26 |
| 1162 | 2012-01-27 | 194,000 | -10,000 | 0.00 | 23,564,901,919 | 2,844,040 | 14.66 | 2012-01-20 |
| 1163 | 2012-01-26 | 204,000 | 6,000 | 0.00 | 23,564,901,919 | 2,958,000 | 14.50 | 2012-01-19 |
| 1164 | 2012-01-20 | 198,000 | 2,000 | 0.00 | 23,564,901,919 | 2,894,760 | 14.62 | 2012-01-18 |
| 1165 | 2012-01-19 | 196,000 | -2,000 | 0.00 | 23,564,901,919 | 2,963,520 | 15.12 | 2012-01-17 |
| 1166 | 2012-01-18 | 198,000 | 10,000 | 0.00 | 23,564,901,919 | 2,859,120 | 14.44 | 2012-01-16 |
| 1167 | 2012-01-17 | 188,000 | 20,000 | 0.00 | 23,564,901,919 | 2,850,080 | 15.16 | 2012-01-13 |
| 1168 | 2012-01-16 | 168,000 | 60,000 | 0.00 | 23,564,901,919 | 2,546,880 | 15.16 | 2012-01-12 |
| 1169 | 2011-12-29 | 108,000 | -4,000 | 0.00 | 23,564,901,919 | 1,784,160 | 16.52 | 2011-12-23 |
| 1170 | 2011-11-28 | 112,000 | -2,000 | 0.00 | 23,564,901,919 | 1,778,560 | 15.88 | 2011-11-24 |
| 1171 | 2011-11-22 | 114,000 | -2,000 | 0.00 | 23,564,901,919 | 1,892,400 | 16.60 | 2011-11-18 |
| 1172 | 2011-11-21 | 116,000 | 2,000 | 0.00 | 23,564,901,919 | 1,941,840 | 16.74 | 2011-11-17 |
| 1173 | 2011-11-18 | 114,000 | -2,000 | 0.00 | 23,564,901,919 | 1,890,120 | 16.58 | 2011-11-16 |
| 1174 | 2011-11-17 | 116,000 | 2,000 | 0.00 | 23,564,901,919 | 1,925,600 | 16.60 | 2011-11-15 |
| 1175 | 2011-11-15 | 114,000 | -20,000 | 0.00 | 23,564,901,919 | 1,855,920 | 16.28 | 2011-11-11 |
| 1176 | 2011-11-14 | 134,000 | 20,000 | 0.00 | 23,564,901,919 | 2,168,120 | 16.18 | 2011-11-10 |
| 1177 | 2011-11-11 | 114,000 | -70,000 | 0.00 | 23,564,901,919 | 1,887,840 | 16.56 | 2011-11-09 |
| 1178 | 2011-11-10 | 184,000 | 30,000 | 0.00 | 23,564,901,919 | 2,973,440 | 16.16 | 2011-11-08 |
| 1179 | 2011-11-09 | 154,000 | 30,000 | 0.00 | 23,564,901,919 | 2,488,640 | 16.16 | 2011-11-07 |
| 1180 | 2011-11-08 | 124,000 | -2,000 | 0.00 | 23,564,901,919 | 2,053,440 | 16.56 | 2011-11-04 |
| 1181 | 2011-11-07 | 126,000 | 2,000 | 0.00 | 23,564,901,919 | 2,013,480 | 15.98 | 2011-11-03 |
| 1182 | 2011-11-03 | 124,000 | -2,000 | 0.00 | 23,564,901,919 | 1,951,760 | 15.74 | 2011-11-01 |
| 1183 | 2011-11-02 | 126,000 | -2,000 | 0.00 | 23,564,901,919 | 2,031,120 | 16.12 | 2011-10-31 |
| 1184 | 2011-10-31 | 128,000 | 14,000 | 0.00 | 23,564,901,919 | 2,060,800 | 16.10 | 2011-10-27 |
| 1185 | 2011-10-27 | 114,000 | 2,000 | 0.00 | 23,564,901,919 | 1,824,000 | 16.00 | 2011-10-25 |
| 1186 | 2011-10-26 | 112,000 | -2,000 | 0.00 | 23,564,901,919 | 1,756,160 | 15.68 | 2011-10-24 |
| 1187 | 2011-10-18 | 114,000 | -238,000 | 0.00 | 23,564,901,919 | 1,678,080 | 14.72 | 2011-10-14 |
| 1188 | 2011-10-17 | 352,000 | 18,000 | 0.00 | 23,564,901,919 | 5,441,920 | 15.46 | 2011-10-13 |
| 1189 | 2011-10-14 | 334,000 | 222,000 | 0.00 | 23,564,901,919 | 5,096,840 | 15.26 | 2011-10-12 |
| 1190 | 2011-10-13 | 112,000 | -2,000 | 0.00 | 23,564,901,919 | 1,713,600 | 15.30 | 2011-10-11 |
| 1191 | 2011-10-12 | 114,000 | 2,000 | 0.00 | 23,564,901,919 | 1,687,200 | 14.80 | 2011-10-10 |
| 1192 | 2011-10-10 | 112,000 | -4,000 | 0.00 | 23,564,901,919 | 1,709,120 | 15.26 | 2011-10-06 |
| 1193 | 2011-10-07 | 116,000 | 4,000 | 0.00 | 23,564,901,919 | 1,693,600 | 14.60 | 2011-10-04 |
| 1194 | 2011-10-06 | 112,000 | 2,000 | 0.00 | 23,564,901,919 | 1,695,680 | 15.14 | 2011-10-03 |
| 1195 | 2011-10-03 | 110,000 | -26,000 | 0.00 | 23,564,901,919 | 1,826,000 | 16.60 | 2011-09-28 |
| 1196 | 2011-09-30 | 136,000 | 26,000 | 0.00 | 23,564,901,919 | 2,224,960 | 16.36 | 2011-09-27 |
| 1197 | 2011-09-20 | 110,000 | -1,690,000 | 0.00 | 23,564,901,919 | 1,854,600 | 16.86 | 2011-09-16 |
| 1198 | 2011-09-19 | 1,800,000 | 1,684,000 | 0.01 | 23,564,901,919 | 31,068,000 | 17.26 | 2011-09-15 |
| 1199 | 2011-09-16 | 116,000 | 6,000 | 0.00 | 23,564,901,919 | 1,948,800 | 16.80 | 2011-09-14 |
| 1200 | 2011-09-14 | 110,000 | -2,000 | 0.00 | 23,564,901,919 | 1,876,600 | 17.06 | 2011-09-09 |
| 1201 | 2011-09-09 | 112,000 | -2,000 | 0.00 | 23,564,901,919 | 1,872,640 | 16.72 | 2011-09-07 |
| 1202 | 2011-09-08 | 114,000 | 4,000 | 0.00 | 23,564,901,919 | 1,865,040 | 16.36 | 2011-09-06 |
| 1203 | 2011-09-07 | 110,000 | 2,000 | 0.00 | 23,564,901,919 | 1,760,000 | 16.00 | 2011-09-05 |
| 1204 | 2011-09-06 | 108,000 | -2,000 | 0.00 | 23,564,901,919 | 1,779,840 | 16.48 | 2011-09-02 |
| 1205 | 2011-09-05 | 110,000 | -4,000 | 0.00 | 23,564,901,919 | 1,790,800 | 16.28 | 2011-09-01 |
| 1206 | 2011-09-02 | 114,000 | -2,000 | 0.00 | 23,564,901,919 | 1,881,000 | 16.50 | 2011-08-31 |
| 1207 | 2011-09-01 | 116,000 | -4,000 | 0.00 | 23,564,901,919 | 1,869,920 | 16.12 | 2011-08-30 |
| 1208 | 2011-08-29 | 120,000 | -4,000 | 0.00 | 23,564,720,959 | 1,845,600 | 15.38 | 2011-08-25 |
| 1209 | 2011-08-26 | 124,000 | 4,000 | 0.00 | 23,564,720,959 | 1,698,800 | 13.70 | 2011-08-24 |
| 1210 | 2011-08-15 | 120,000 | -14,000 | 0.00 | 23,564,720,959 | 1,680,000 | 14.00 | 2011-08-11 |
| 1211 | 2011-08-11 | 134,000 | -2,000 | 0.00 | 23,564,720,959 | 1,806,320 | 13.48 | 2011-08-09 |
| 1212 | 2011-08-10 | 136,000 | -1,590,000 | 0.00 | 23,564,720,959 | 1,942,080 | 14.28 | 2011-08-08 |
| 1213 | 2011-08-09 | 1,726,000 | 1,490,000 | 0.01 | 23,564,720,959 | 25,510,280 | 14.78 | 2011-08-05 |
| 1214 | 2011-08-03 | 236,000 | -2,000 | 0.00 | 23,564,720,959 | 3,709,920 | 15.72 | 2011-08-01 |
| 1215 | 2011-08-01 | 238,000 | -6,000 | 0.00 | 23,564,720,959 | 3,731,840 | 15.68 | 2011-07-28 |
| 1216 | 2011-07-29 | 244,000 | 2,000 | 0.00 | 23,564,720,959 | 3,786,880 | 15.52 | 2011-07-27 |
| 1217 | 2011-07-28 | 242,000 | -2,000 | 0.00 | 23,564,720,959 | 3,688,080 | 15.24 | 2011-07-26 |
| 1218 | 2011-07-25 | 244,000 | 2,000 | 0.00 | 23,564,720,959 | 3,645,360 | 14.94 | 2011-07-21 |
| 1219 | 2011-07-22 | 242,000 | -2,000 | 0.00 | 23,564,720,959 | 3,644,520 | 15.06 | 2011-07-20 |
| 1220 | 2011-07-21 | 244,000 | -648,000 | 0.00 | 23,564,720,959 | 3,674,640 | 15.06 | 2011-07-19 |
| 1221 | 2011-07-20 | 892,000 | 650,000 | 0.00 | 23,564,720,959 | 13,558,400 | 15.20 | 2011-07-18 |
| 1222 | 2011-07-18 | 242,000 | 2,000 | 0.00 | 23,564,720,959 | 3,663,880 | 15.14 | 2011-07-14 |
| 1223 | 2011-07-14 | 240,000 | 50,000 | 0.00 | 23,564,720,959 | 3,609,600 | 15.04 | 2011-07-12 |
| 1224 | 2011-07-12 | 190,000 | -1,200,000 | 0.00 | 23,564,720,959 | 3,024,800 | 15.92 | 2011-07-08 |
| 1225 | 2011-07-11 | 1,390,000 | 1,200,000 | 0.01 | 23,564,720,959 | 22,073,200 | 15.88 | 2011-07-07 |
| 1226 | 2011-07-07 | 190,000 | -4,000 | 0.00 | 23,564,720,959 | 3,059,000 | 16.10 | 2011-07-05 |
| 1227 | 2011-07-04 | 194,000 | -2,000 | 0.00 | 23,564,720,959 | 3,053,560 | 15.74 | 2011-06-29 |
| 1228 | 2011-06-30 | 196,000 | -6,000 | 0.00 | 23,564,720,959 | 3,034,080 | 15.48 | 2011-06-28 |
| 1229 | 2011-06-28 | 202,000 | 2,000 | 0.00 | 23,564,540,959 | 3,050,200 | 15.10 | 2011-06-24 |
| 1230 | 2011-06-27 | 200,000 | -108,000 | 0.00 | 23,564,540,959 | 3,084,000 | 15.42 | 2011-06-23 |
| 1231 | 2011-06-24 | 308,000 | 2,000 | 0.00 | 23,564,540,959 | 4,743,200 | 15.40 | 2011-06-22 |
| 1232 | 2011-06-22 | 306,000 | -10,000 | 0.00 | 23,564,540,959 | 4,583,880 | 14.98 | 2011-06-20 |
| 1233 | 2011-06-21 | 316,000 | 26,000 | 0.00 | 23,564,540,959 | 4,676,800 | 14.80 | 2011-06-17 |
| 1234 | 2011-06-20 | 290,000 | 16,000 | 0.00 | 23,564,540,959 | 4,547,200 | 15.68 | 2011-06-16 |
| 1235 | 2011-06-16 | 274,000 | -10,000 | 0.00 | 23,564,540,959 | 4,488,120 | 16.38 | 2011-06-14 |
| 1236 | 2011-06-15 | 284,000 | -2,000 | 0.00 | 23,564,540,959 | 4,634,880 | 16.32 | 2011-06-13 |
| 1237 | 2011-06-14 | 286,000 | 4,000 | 0.00 | 23,562,176,959 | 4,564,560 | 15.96 | 2011-06-10 |
| 1238 | 2011-06-13 | 282,000 | 4,000 | 0.00 | 23,562,176,959 | 4,596,600 | 16.30 | 2011-06-09 |
| 1239 | 2011-06-08 | 278,000 | 2,000 | 0.00 | 23,562,176,959 | 4,642,600 | 16.70 | 2011-06-03 |
| 1240 | 2011-06-03 | 276,000 | -4,000 | 0.00 | 23,562,176,959 | 4,758,240 | 17.24 | 2011-06-01 |
| 1241 | 2011-06-02 | 280,000 | -6,000 | 0.00 | 23,562,176,959 | 4,832,800 | 17.26 | 2011-05-31 |
| 1242 | 2011-05-31 | 286,000 | 2,000 | 0.00 | 23,562,176,959 | 4,804,800 | 16.80 | 2011-05-27 |
| 1243 | 2011-05-30 | 284,000 | -6,000 | 0.00 | 23,562,176,959 | 4,640,560 | 16.34 | 2011-05-26 |
| 1244 | 2011-05-26 | 290,000 | 6,000 | 0.00 | 23,562,176,959 | 4,645,800 | 16.02 | 2011-05-24 |
| 1245 | 2011-05-24 | 284,000 | -298,000 | 0.00 | 23,562,176,959 | 4,720,080 | 16.62 | 2011-05-20 |
| 1246 | 2011-05-23 | 582,000 | 292,000 | 0.00 | 23,562,176,959 | 9,242,160 | 15.88 | 2011-05-19 |
| 1247 | 2011-05-19 | 290,000 | -2,000 | 0.00 | 23,562,176,959 | 4,408,000 | 15.20 | 2011-05-17 |
| 1248 | 2011-05-12 | 292,000 | -42,000 | 0.00 | 23,562,176,959 | 4,543,520 | 15.56 | 2011-05-09 |
| 1249 | 2011-05-04 | 334,000 | -4,000 | 0.00 | 23,562,176,959 | 5,277,200 | 15.80 | 2011-04-29 |
| 1250 | 2011-05-03 | 338,000 | 2,000 | 0.00 | 23,562,176,959 | 5,313,360 | 15.72 | 2011-04-28 |
| 1251 | 2011-04-28 | 336,000 | -930,000 | 0.00 | 23,562,176,959 | 5,295,360 | 15.76 | 2011-04-26 |
| 1252 | 2011-04-27 | 1,266,000 | 1,126,492 | 0.01 | 23,562,176,959 | 20,407,920 | 16.12 | 2011-04-21 |
| 1253 | 2011-04-21 | 139,508 | 4,000 | 0.00 | 23,562,176,959 | 2,017,286 | 14.46 | 2011-04-19 |
| 1254 | 2011-04-20 | 135,508 | -2,000 | 0.00 | 23,562,176,959 | 2,046,171 | 15.10 | 2011-04-18 |
| 1255 | 2011-04-14 | 137,508 | -1,170,000 | 0.00 | 23,562,176,959 | 2,007,617 | 14.60 | 2011-04-12 |
| 1256 | 2011-04-13 | 1,307,508 | 1,176,000 | 0.01 | 23,562,176,959 | 19,246,518 | 14.72 | 2011-04-11 |
| 1257 | 2011-04-08 | 131,508 | -2,000 | 0.00 | 23,562,176,959 | 1,788,509 | 13.60 | 2011-04-06 |
| 1258 | 2011-04-07 | 133,508 | -2,000 | 0.00 | 23,562,176,959 | 1,815,709 | 13.60 | 2011-04-04 |
| 1259 | 2011-04-04 | 135,508 | 2,000 | 0.00 | 23,562,176,959 | 1,750,763 | 12.92 | 2011-03-31 |
| 1260 | 2011-03-30 | 133,508 | 2,000 | 0.00 | 23,562,176,959 | 1,746,285 | 13.08 | 2011-03-28 |
| 1261 | 2011-03-28 | 131,508 | -2,000 | 0.00 | 23,562,176,959 | 1,738,536 | 13.22 | 2011-03-24 |
| 1262 | 2011-03-09 | 133,508 | 2,000 | 0.00 | 23,562,176,959 | 1,748,955 | 13.10 | 2011-03-07 |
| 1263 | 2011-03-08 | 131,508 | -2,000 | 0.00 | 23,562,176,959 | 1,741,166 | 13.24 | 2011-03-04 |
| 1264 | 2011-03-04 | 133,508 | 2,000 | 0.00 | 23,562,176,959 | 1,746,285 | 13.08 | 2011-03-02 |
| 1265 | 2011-03-03 | 131,508 | -6,000 | 0.00 | 23,562,176,959 | 1,762,207 | 13.40 | 2011-03-01 |
| 1266 | 2011-03-02 | 137,508 | -2,000 | 0.00 | 23,562,176,959 | 1,787,604 | 13.00 | 2011-02-28 |
| 1267 | 2011-03-01 | 139,508 | -98,000 | 0.00 | 23,562,176,959 | 1,785,702 | 12.80 | 2011-02-25 |
| 1268 | 2011-02-25 | 237,508 | 110,000 | 0.00 | 23,562,176,959 | 2,983,100 | 12.56 | 2011-02-23 |
| 1269 | 2011-02-24 | 127,508 | 2,000 | 0.00 | 23,562,176,959 | 1,629,552 | 12.78 | 2011-02-22 |
| 1270 | 2011-02-22 | 125,508 | -2,000 | 0.00 | 23,562,176,959 | 1,689,338 | 13.46 | 2011-02-18 |
| 1271 | 2011-02-17 | 127,508 | 4,000 | 0.00 | 23,562,176,959 | 1,667,805 | 13.08 | 2011-02-15 |
| 1272 | 2011-02-16 | 123,508 | 2,000 | 0.00 | 23,562,176,959 | 1,667,358 | 13.50 | 2011-02-14 |
| 1273 | 2011-02-15 | 121,508 | -2,000 | 0.00 | 23,562,176,959 | 1,637,928 | 13.48 | 2011-02-11 |
| 1274 | 2011-02-14 | 123,508 | 2,000 | 0.00 | 23,562,176,959 | 1,632,776 | 13.22 | 2011-02-10 |
| 1275 | 2011-02-08 | 121,508 | -362,000 | 0.00 | 23,562,176,959 | 1,574,744 | 12.96 | 2011-02-01 |
| 1276 | 2011-02-07 | 483,508 | 360,000 | 0.00 | 23,562,176,959 | 6,227,583 | 12.88 | 2011-01-31 |
| 1277 | 2011-01-31 | 123,508 | -110,000 | 0.00 | 23,562,176,959 | 1,588,313 | 12.86 | 2011-01-27 |
| 1278 | 2011-01-28 | 233,508 | -2,000 | 0.00 | 23,562,176,959 | 2,918,850 | 12.50 | 2011-01-26 |
| 1279 | 2011-01-27 | 235,508 | 2,000 | 0.00 | 23,562,176,959 | 2,877,908 | 12.22 | 2011-01-25 |
| 1280 | 2011-01-26 | 233,508 | 98,000 | 0.00 | 23,562,176,959 | 2,862,808 | 12.26 | 2011-01-24 |
| 1281 | 2011-01-25 | 135,508 | -308,000 | 0.00 | 23,562,176,959 | 1,672,169 | 12.34 | 2011-01-21 |
| 1282 | 2011-01-24 | 443,508 | -2,000 | 0.00 | 23,562,176,959 | 5,348,706 | 12.06 | 2011-01-20 |
| 1283 | 2011-01-21 | 445,508 | -1,043,000 | 0.00 | 23,562,176,959 | 5,319,366 | 11.94 | 2011-01-19 |
| 1284 | 2011-01-20 | 1,488,508 | 1,275,000 | 0.01 | 23,562,176,959 | 17,207,152 | 11.56 | 2011-01-18 |
| 1285 | 2011-01-19 | 213,508 | 100,000 | 0.00 | 23,562,176,959 | 2,489,503 | 11.66 | 2011-01-17 |
| 1286 | 2011-01-18 | 113,508 | -200,000 | 0.00 | 23,562,176,959 | 1,312,152 | 11.56 | 2011-01-14 |
| 1287 | 2011-01-17 | 313,508 | 2,000 | 0.00 | 23,562,176,959 | 3,605,342 | 11.50 | 2011-01-13 |
| 1288 | 2011-01-14 | 311,508 | 182,000 | 0.00 | 23,562,176,959 | 3,495,120 | 11.22 | 2011-01-12 |
| 1289 | 2011-01-13 | 129,508 | -620,000 | 0.00 | 23,562,176,959 | 1,427,178 | 11.02 | 2011-01-11 |
| 1290 | 2011-01-12 | 749,508 | -8,000 | 0.00 | 23,562,176,959 | 8,274,568 | 11.04 | 2011-01-10 |
| 1291 | 2011-01-11 | 757,508 | -346,000 | 0.00 | 23,562,176,959 | 8,453,789 | 11.16 | 2011-01-07 |
| 1292 | 2011-01-10 | 1,103,508 | 1,006,000 | 0.00 | 23,562,176,959 | 12,271,009 | 11.12 | 2011-01-06 |
| 1293 | 2011-01-06 | 97,508 | 4,000 | 0.00 | 23,562,176,959 | 1,097,940 | 11.26 | 2011-01-04 |
| 1294 | 2010-12-28 | 93,508 | -4,000 | 0.00 | 23,562,176,959 | 1,082,823 | 11.58 | 2010-12-22 |
| 1295 | 2010-12-17 | 97,508 | -4,776,000 | 0.00 | 23,562,176,959 | 1,107,691 | 11.36 | 2010-12-15 |
| 1296 | 2010-12-16 | 4,873,508 | -1,358,000 | 0.02 | 23,562,176,959 | 55,850,402 | 11.46 | 2010-12-14 |
| 1297 | 2010-12-15 | 6,231,508 | 6,134,000 | 0.03 | 23,562,176,959 | 70,042,150 | 11.24 | 2010-12-13 |
| 1298 | 2010-12-13 | 97,508 | -20,000 | 0.00 | 23,562,176,959 | 1,064,787 | 10.92 | 2010-12-09 |
| 1299 | 2010-12-03 | 117,508 | -3,401,000 | 0.00 | 23,562,176,959 | 1,231,484 | 10.48 | 2010-12-01 |
| 1300 | 2010-12-02 | 3,518,508 | 3,401,000 | 0.01 | 23,562,176,959 | 36,803,594 | 10.46 | 2010-11-30 |
| 1301 | 2010-11-24 | 117,508 | -10,000 | 0.00 | 23,562,176,959 | 1,229,134 | 10.46 | 2010-11-22 |
| 1302 | 2010-11-23 | 127,508 | 10,000 | 0.00 | 23,562,176,959 | 1,346,484 | 10.56 | 2010-11-19 |
| 1303 | 2010-11-19 | 117,508 | -6,000 | 0.00 | 23,562,176,959 | 1,247,935 | 10.62 | 2010-11-17 |
| 1304 | 2010-11-18 | 123,508 | 6,000 | 0.00 | 23,562,176,959 | 1,314,125 | 10.64 | 2010-11-16 |
| 1305 | 2010-11-17 | 117,508 | 18,000 | 0.00 | 23,562,176,959 | 1,269,086 | 10.80 | 2010-11-15 |
| 1306 | 2010-11-16 | 99,508 | -8,828,000 | 0.00 | 23,562,176,959 | 1,082,647 | 10.88 | 2010-11-12 |
| 1307 | 2010-11-15 | 8,927,508 | 8,826,000 | 0.04 | 23,562,176,959 | 102,130,692 | 11.44 | 2010-11-11 |
| 1308 | 2010-11-12 | 101,508 | -2,000 | 0.00 | 23,562,176,959 | 1,110,498 | 10.94 | 2010-11-10 |
| 1309 | 2010-11-09 | 103,508 | 2,000 | 0.00 | 23,562,176,959 | 1,148,939 | 11.10 | 2010-11-05 |
| 1310 | 2010-11-03 | 101,508 | -10,000 | 0.00 | 23,562,176,959 | 1,114,558 | 10.98 | 2010-11-01 |
| 1311 | 2010-10-26 | 111,508 | -2,000 | 0.00 | 23,562,176,959 | 1,248,890 | 11.20 | 2010-10-22 |
| 1312 | 2010-10-22 | 113,508 | 12,000 | 0.00 | 23,562,176,959 | 1,309,882 | 11.54 | 2010-10-20 |
| 1313 | 2010-10-21 | 101,508 | -16,000 | 0.00 | 23,562,176,959 | 1,177,493 | 11.60 | 2010-10-19 |
| 1314 | 2010-10-20 | 117,508 | 2,000 | 0.00 | 23,562,176,959 | 1,323,140 | 11.26 | 2010-10-18 |
| 1315 | 2010-10-14 | 115,508 | -2,000 | 0.00 | 23,562,176,959 | 1,307,551 | 11.32 | 2010-10-12 |
| 1316 | 2010-10-11 | 117,508 | 6,000 | 0.00 | 23,562,176,959 | 1,325,490 | 11.28 | 2010-10-07 |
| 1317 | 2010-10-08 | 111,508 | -832,000 | 0.00 | 23,562,176,959 | 1,286,802 | 11.54 | 2010-10-06 |
| 1318 | 2010-10-07 | 943,508 | 844,000 | 0.00 | 23,562,176,959 | 10,869,212 | 11.52 | 2010-10-05 |
| 1319 | 2010-10-06 | 99,508 | -4,000 | 0.00 | 23,562,176,959 | 1,154,293 | 11.60 | 2010-10-04 |
| 1320 | 2010-10-04 | 103,508 | 4,000 | 0.00 | 23,562,176,959 | 1,175,851 | 11.36 | 2010-09-29 |
| 1321 | 2010-09-29 | 99,508 | -6,000 | 0.00 | 23,562,092,511 | 1,164,244 | 11.70 | 2010-09-27 |
| 1322 | 2010-09-28 | 105,508 | -16,000 | 0.00 | 23,562,092,511 | 1,228,113 | 11.64 | 2010-09-24 |
| 1323 | 2010-09-27 | 121,508 | 10,000 | 0.00 | 23,562,092,511 | 1,428,934 | 11.76 | 2010-09-22 |
| 1324 | 2010-09-24 | 111,508 | -6,000 | 0.00 | 23,562,092,511 | 1,355,937 | 12.16 | 2010-09-21 |
| 1325 | 2010-09-21 | 117,508 | 20,000 | 0.00 | 23,562,092,511 | 1,388,945 | 11.82 | 2010-09-17 |
| 1326 | 2010-09-20 | 97,508 | 6,000 | 0.00 | 23,562,092,511 | 1,148,644 | 11.78 | 2010-09-16 |
| 1327 | 2010-09-17 | 91,508 | -2,000 | 0.00 | 23,562,092,511 | 1,072,474 | 11.72 | 2010-09-15 |
| 1328 | 2010-09-15 | 93,508 | -8,000 | 0.00 | 23,562,092,511 | 1,120,226 | 11.98 | 2010-09-13 |
| 1329 | 2010-09-14 | 101,508 | 10,000 | 0.00 | 23,562,092,511 | 1,171,402 | 11.54 | 2010-09-10 |
| 1330 | 2010-09-13 | 91,508 | -8,000 | 0.00 | 23,562,092,511 | 1,050,512 | 11.48 | 2010-09-09 |
| 1331 | 2010-09-10 | 99,508 | -1,580,000 | 0.00 | 23,562,092,511 | 1,104,539 | 11.10 | 2010-09-08 |
| 1332 | 2010-09-09 | 1,679,508 | 1,590,000 | 0.01 | 23,562,092,511 | 19,448,703 | 11.58 | 2010-09-07 |
| 1333 | 2010-09-07 | 89,508 | -10,000 | 0.00 | 23,562,092,511 | 1,016,811 | 11.36 | 2010-09-03 |
| 1334 | 2010-09-06 | 99,508 | -12,000 | 0.00 | 23,562,092,511 | 1,126,431 | 11.32 | 2010-09-02 |
| 1335 | 2010-08-23 | 111,508 | -10,000 | 0.00 | 23,562,092,511 | 1,184,215 | 10.62 | 2010-08-19 |
| 1336 | 2010-08-18 | 121,508 | -16,000 | 0.00 | 23,562,092,511 | 1,273,404 | 10.48 | 2010-08-16 |
| 1337 | 2010-08-17 | 137,508 | -16,000 | 0.00 | 23,562,092,511 | 1,424,583 | 10.36 | 2010-08-13 |
| 1338 | 2010-08-16 | 153,508 | -204,000 | 0.00 | 23,562,092,511 | 1,565,782 | 10.20 | 2010-08-12 |
| 1339 | 2010-08-13 | 357,508 | 214,000 | 0.00 | 23,562,092,511 | 3,653,732 | 10.22 | 2010-08-11 |
| 1340 | 2010-08-12 | 143,508 | 4,000 | 0.00 | 23,562,092,511 | 1,498,224 | 10.44 | 2010-08-10 |
| 1341 | 2010-08-11 | 139,508 | 28,000 | 0.00 | 23,562,092,511 | 1,489,945 | 10.68 | 2010-08-09 |
| 1342 | 2010-08-09 | 111,508 | -20,000 | 0.00 | 23,562,092,511 | 1,199,826 | 10.76 | 2010-08-05 |
| 1343 | 2010-08-06 | 131,508 | -24,000 | 0.00 | 23,562,092,511 | 1,425,547 | 10.84 | 2010-08-04 |
| 1344 | 2010-08-05 | 155,508 | 22,000 | 0.00 | 23,562,092,511 | 1,663,936 | 10.70 | 2010-08-03 |
| 1345 | 2010-08-04 | 133,508 | -16,000 | 0.00 | 23,562,092,511 | 1,439,216 | 10.78 | 2010-08-02 |
| 1346 | 2010-08-03 | 149,508 | -22,000 | 0.00 | 23,562,092,511 | 1,569,834 | 10.50 | 2010-07-30 |
| 1347 | 2010-08-02 | 171,508 | 22,000 | 0.00 | 23,562,092,511 | 1,752,812 | 10.22 | 2010-07-29 |
| 1348 | 2010-07-30 | 149,508 | -2,000 | 0.00 | 23,562,092,511 | 1,554,883 | 10.40 | 2010-07-28 |
| 1349 | 2010-07-29 | 151,508 | -130,000 | 0.00 | 23,562,092,511 | 1,590,834 | 10.50 | 2010-07-27 |
| 1350 | 2010-07-28 | 281,508 | 150,000 | 0.00 | 23,562,092,511 | 2,955,834 | 10.50 | 2010-07-26 |
| 1351 | 2010-07-27 | 131,508 | -1,084,000 | 0.00 | 23,562,092,511 | 1,415,026 | 10.76 | 2010-07-23 |
| 1352 | 2010-07-26 | 1,215,508 | 1,066,000 | 0.01 | 23,562,092,511 | 12,908,695 | 10.62 | 2010-07-22 |
| 1353 | 2010-07-23 | 149,508 | -6,000 | 0.00 | 23,562,092,511 | 1,551,893 | 10.38 | 2010-07-21 |
| 1354 | 2010-07-22 | 155,508 | -2,000 | 0.00 | 23,562,092,511 | 1,579,961 | 10.16 | 2010-07-20 |
| 1355 | 2010-07-20 | 157,508 | 2,000 | 0.00 | 23,562,092,511 | 1,578,230 | 10.02 | 2010-07-16 |
| 1356 | 2010-07-19 | 155,508 | 10,000 | 0.00 | 23,562,092,511 | 1,567,521 | 10.08 | 2010-07-15 |
| 1357 | 2010-07-16 | 145,508 | -2,000 | 0.00 | 23,562,092,511 | 1,513,283 | 10.40 | 2010-07-14 |
| 1358 | 2010-07-13 | 147,508 | 2,000 | 0.00 | 23,562,092,511 | 1,504,582 | 10.20 | 2010-07-09 |
| 1359 | 2010-07-12 | 145,508 | -1,990,000 | 0.00 | 23,562,092,511 | 1,492,912 | 10.26 | 2010-07-08 |
| 1360 | 2010-07-09 | 2,135,508 | 1,990,000 | 0.01 | 23,562,092,511 | 22,294,704 | 10.44 | 2010-07-07 |
| 1361 | 2010-07-07 | 145,508 | -8,000 | 0.00 | 23,562,092,511 | 1,568,576 | 10.78 | 2010-07-05 |
| 1362 | 2010-07-05 | 153,508 | 2,000 | 0.00 | 23,562,092,511 | 1,617,974 | 10.54 | 2010-06-30 |
| 1363 | 2010-07-02 | 151,508 | -2,142,000 | 0.00 | 23,562,092,511 | 1,581,744 | 10.44 | 2010-06-29 |
| 1364 | 2010-06-30 | 2,293,508 | 2,136,000 | 0.01 | 23,562,092,511 | 24,632,276 | 10.74 | 2010-06-28 |
| 1365 | 2010-06-24 | 157,508 | -2,000 | 0.00 | 23,562,092,511 | 1,625,483 | 10.32 | 2010-06-22 |
| 1366 | 2010-06-23 | 159,508 | -4,000 | 0.00 | 23,562,092,511 | 1,671,644 | 10.48 | 2010-06-21 |
| 1367 | 2010-06-22 | 163,508 | -2,000 | 0.00 | 23,562,092,511 | 1,571,312 | 9.610 | 2010-06-18 |
| 1368 | 2010-06-21 | 165,508 | 4,000 | 0.00 | 23,562,092,511 | 1,620,323 | 9.790 | 2010-06-17 |
| 1369 | 2010-06-09 | 161,508 | -4,000 | 0.00 | 23,562,092,511 | 1,448,727 | 8.970 | 2010-06-07 |
| 1370 | 2010-06-08 | 165,508 | 4,000 | 0.00 | 23,562,092,511 | 1,525,984 | 9.220 | 2010-06-04 |
| 1371 | 2010-06-03 | 161,508 | -4,000 | 0.00 | 23,562,092,511 | 1,529,481 | 9.470 | 2010-06-01 |
| 1372 | 2010-06-01 | 165,508 | -2,000 | 0.00 | 23,562,092,511 | 1,570,671 | 9.490 | 2010-05-28 |
| 1373 | 2010-05-31 | 167,508 | 6,000 | 0.00 | 23,562,092,511 | 1,529,348 | 9.130 | 2010-05-27 |
| 1374 | 2010-05-26 | 161,508 | -10,000 | 0.00 | 23,562,092,511 | 1,493,949 | 9.250 | 2010-05-24 |
| 1375 | 2010-05-25 | 171,508 | 12,000 | 0.00 | 23,562,092,511 | 1,524,706 | 8.890 | 2010-05-20 |
| 1376 | 2010-05-11 | 159,508 | 2,000 | 0.00 | 23,562,092,511 | 1,483,424 | 9.300 | 2010-05-07 |
| 1377 | 2010-05-07 | 157,508 | 2,000 | 0.00 | 23,562,092,511 | 1,499,476 | 9.520 | 2010-05-05 |
| 1378 | 2010-05-04 | 155,508 | -16,000 | 0.00 | 23,562,092,511 | 1,527,089 | 9.820 | 2010-04-30 |
| 1379 | 2010-04-30 | 171,508 | -18,000 | 0.00 | 23,562,092,511 | 1,655,052 | 9.650 | 2010-04-28 |
| 1380 | 2010-04-23 | 189,508 | -34,000 | 0.00 | 23,562,092,511 | 1,798,431 | 9.490 | 2010-04-21 |
| 1381 | 2010-04-21 | 223,508 | -10,000 | 0.00 | 23,562,092,511 | 2,029,453 | 9.080 | 2010-04-19 |
| 1382 | 2010-04-20 | 233,508 | -14,000 | 0.00 | 23,562,092,511 | 2,176,295 | 9.320 | 2010-04-16 |
| 1383 | 2010-04-19 | 247,508 | 46,000 | 0.00 | 23,562,092,511 | 2,210,246 | 8.930 | 2010-04-15 |
| 1384 | 2010-04-16 | 201,508 | -10,000 | 0.00 | 23,562,092,511 | 1,841,783 | 9.140 | 2010-04-14 |
| 1385 | 2010-04-15 | 211,508 | -2,000 | 0.00 | 23,562,092,511 | 1,941,643 | 9.180 | 2010-04-13 |
| 1386 | 2010-04-14 | 213,508 | -1,470,000 | 0.00 | 23,562,092,511 | 1,960,003 | 9.180 | 2010-04-12 |
| 1387 | 2010-04-13 | 1,683,508 | 1,476,000 | 0.01 | 23,562,092,511 | 15,707,130 | 9.330 | 2010-04-09 |
| 1388 | 2010-04-12 | 207,508 | 2,000 | 0.00 | 23,562,092,511 | 1,869,647 | 9.010 | 2010-04-08 |
| 1389 | 2010-04-08 | 205,508 | 2,000 | 0.00 | 23,562,092,511 | 1,816,691 | 8.840 | 2010-04-01 |
| 1390 | 2010-03-31 | 203,508 | 6,000 | 0.00 | 23,562,092,511 | 1,809,186 | 8.890 | 2010-03-29 |
| 1391 | 2010-03-30 | 197,508 | 4,000 | 0.00 | 23,562,092,511 | 1,738,070 | 8.800 | 2010-03-26 |
| 1392 | 2010-03-29 | 193,508 | -4,000 | 0.00 | 23,562,092,511 | 1,710,611 | 8.840 | 2010-03-25 |
| 1393 | 2010-03-26 | 197,508 | 14,000 | 0.00 | 23,562,092,511 | 1,821,024 | 9.220 | 2010-03-24 |
| 1394 | 2010-03-23 | 183,508 | 10,000 | 0.00 | 23,562,092,511 | 1,719,470 | 9.370 | 2010-03-19 |
| 1395 | 2010-03-19 | 173,508 | -2,000 | 0.00 | 23,562,092,511 | 1,646,591 | 9.490 | 2010-03-17 |
| 1396 | 2010-03-17 | 175,508 | 2,000 | 0.00 | 23,562,092,511 | 1,632,224 | 9.300 | 2010-03-15 |
| 1397 | 2010-03-11 | 173,508 | 2,000 | 0.00 | 23,562,092,511 | 1,644,856 | 9.480 | 2010-03-09 |
| 1398 | 2010-03-10 | 171,508 | -4,000 | 0.00 | 23,562,092,511 | 1,648,192 | 9.610 | 2010-03-08 |
| 1399 | 2010-03-09 | 175,508 | -6,906,000 | 0.00 | 23,562,092,511 | 1,704,183 | 9.710 | 2010-03-05 |
| 1400 | 2010-03-08 | 7,081,508 | 6,910,000 | 0.03 | 23,562,092,511 | 68,761,443 | 9.710 | 2010-03-04 |
| 1401 | 2010-03-05 | 171,508 | 4,000 | 0.00 | 23,562,092,511 | 1,665,343 | 9.710 | 2010-03-03 |
| 1402 | 2010-03-04 | 167,508 | 2,000 | 0.00 | 23,562,092,511 | 1,656,654 | 9.890 | 2010-03-02 |
| 1403 | 2010-03-03 | 165,508 | -22,000 | 0.00 | 23,562,092,511 | 1,626,944 | 9.830 | 2010-03-01 |
| 1404 | 2010-03-02 | 187,508 | -8,000 | 0.00 | 23,562,092,511 | 1,745,699 | 9.310 | 2010-02-26 |
| 1405 | 2010-02-26 | 195,508 | -944,000 | 0.00 | 23,562,092,511 | 1,683,324 | 8.610 | 2010-02-24 |
| 1406 | 2010-02-25 | 1,139,508 | 944,000 | 0.00 | 23,562,092,511 | 9,936,510 | 8.720 | 2010-02-23 |
| 1407 | 2010-02-17 | 195,508 | -8,000 | 0.00 | 23,562,092,511 | 1,745,886 | 8.930 | 2010-02-11 |
| 1408 | 2010-02-12 | 203,508 | 6,000 | 0.00 | 23,562,092,511 | 1,729,818 | 8.500 | 2010-02-10 |
| 1409 | 2010-02-08 | 197,508 | 10,000 | 0.00 | 23,562,092,511 | 1,698,569 | 8.600 | 2010-02-04 |
| 1410 | 2010-02-05 | 187,508 | -4,000 | 0.00 | 23,562,092,511 | 1,674,446 | 8.930 | 2010-02-03 |
| 1411 | 2010-02-03 | 191,508 | 8,000 | 0.00 | 23,562,092,511 | 1,635,478 | 8.540 | 2010-02-01 |
| 1412 | 2010-01-29 | 183,508 | -10,000 | 0.00 | 23,562,092,511 | 1,585,509 | 8.640 | 2010-01-27 |
| 1413 | 2010-01-28 | 193,508 | 24,000 | 0.00 | 23,562,092,511 | 1,708,676 | 8.830 | 2010-01-26 |
| 1414 | 2010-01-26 | 169,508 | 4,000 | 0.00 | 23,562,092,511 | 1,574,729 | 9.290 | 2010-01-22 |
| 1415 | 2010-01-25 | 165,508 | -2,000 | 0.00 | 23,562,092,511 | 1,562,396 | 9.440 | 2010-01-21 |
| 1416 | 2010-01-22 | 167,508 | -6,000 | 0.00 | 23,562,092,511 | 1,574,575 | 9.400 | 2010-01-20 |
| 1417 | 2010-01-21 | 173,508 | 26,000 | 0.00 | 23,562,092,511 | 1,620,565 | 9.340 | 2010-01-19 |
| 1418 | 2010-01-20 | 147,508 | 18,000 | 0.00 | 23,562,092,511 | 1,385,100 | 9.390 | 2010-01-18 |
| 1419 | 2010-01-19 | 129,508 | 10,000 | 0.00 | 23,562,092,511 | 1,265,293 | 9.770 | 2010-01-15 |
| 1420 | 2010-01-15 | 119,508 | -28,000 | 0.00 | 23,562,092,511 | 1,189,105 | 9.950 | 2010-01-13 |
| 1421 | 2010-01-14 | 147,508 | 26,000 | 0.00 | 23,562,092,511 | 1,510,482 | 10.24 | 2010-01-12 |
| 1422 | 2010-01-12 | 121,508 | 4,000 | 0.00 | 23,562,092,511 | 1,224,801 | 10.08 | 2010-01-08 |
| 1423 | 2010-01-07 | 117,508 | -650,000 | 0.00 | 23,562,092,511 | 1,210,332 | 10.30 | 2010-01-05 |
| 1424 | 2010-01-06 | 767,508 | 650,000 | 0.00 | 23,562,092,511 | 7,859,282 | 10.24 | 2010-01-04 |
| 1425 | 2009-12-29 | 117,508 | -2,000 | 0.00 | 23,562,092,511 | 1,151,578 | 9.800 | 2009-12-23 |
| 1426 | 2009-12-22 | 119,508 | -6,000 | 0.00 | 23,562,092,511 | 1,178,349 | 9.860 | 2009-12-18 |
| 1427 | 2009-12-16 | 125,508 | -2,000 | 0.00 | 23,562,092,511 | 1,285,202 | 10.24 | 2009-12-14 |
| 1428 | 2009-12-15 | 127,508 | 10,000 | 0.00 | 23,562,092,511 | 1,292,931 | 10.14 | 2009-12-11 |
| 1429 | 2009-12-14 | 117,508 | -220,000 | 0.00 | 23,562,092,511 | 1,198,582 | 10.20 | 2009-12-10 |
| 1430 | 2009-12-11 | 337,508 | 220,000 | 0.00 | 23,562,092,511 | 3,429,081 | 10.16 | 2009-12-09 |
| 1431 | 2009-12-10 | 117,508 | -6,000 | 0.00 | 23,562,092,511 | 1,186,831 | 10.10 | 2009-12-08 |
| 1432 | 2009-12-09 | 123,508 | -830,000 | 0.00 | 23,562,092,511 | 1,247,431 | 10.10 | 2009-12-07 |
| 1433 | 2009-12-08 | 953,508 | 32,000 | 0.00 | 23,562,092,511 | 9,630,431 | 10.10 | 2009-12-04 |
| 1434 | 2009-12-07 | 921,508 | 840,000 | 0.00 | 23,562,092,511 | 9,583,683 | 10.40 | 2009-12-03 |
| 1435 | 2009-11-25 | 81,508 | -2,000 | 0.00 | 23,562,092,511 | 870,505 | 10.68 | 2009-11-23 |
| 1436 | 2009-11-24 | 83,508 | -4,000 | 0.00 | 23,562,092,511 | 876,834 | 10.50 | 2009-11-20 |
| 1437 | 2009-11-23 | 87,508 | 2,000 | 0.00 | 23,562,092,511 | 917,084 | 10.48 | 2009-11-19 |
| 1438 | 2009-11-19 | 85,508 | 4,000 | 0.00 | 23,562,092,511 | 897,834 | 10.50 | 2009-11-17 |
| 1439 | 2009-11-18 | 81,508 | -100,000 | 0.00 | 23,562,092,511 | 870,505 | 10.68 | 2009-11-16 |
| 1440 | 2009-11-17 | 181,508 | 102,000 | 0.00 | 23,562,092,511 | 1,942,136 | 10.70 | 2009-11-13 |
| 1441 | 2009-11-13 | 79,508 | -12,000 | 0.00 | 23,562,092,511 | 877,768 | 11.04 | 2009-11-11 |
| 1442 | 2009-11-12 | 91,508 | -46,000 | 0.00 | 23,562,092,511 | 1,015,739 | 11.10 | 2009-11-10 |
| 1443 | 2009-11-11 | 137,508 | -2,000 | 0.00 | 23,562,092,511 | 1,493,337 | 10.86 | 2009-11-09 |
| 1444 | 2009-11-10 | 139,508 | -38,000 | 0.00 | 23,562,092,511 | 1,501,106 | 10.76 | 2009-11-06 |
| 1445 | 2009-11-09 | 177,508 | -16,000 | 0.00 | 23,562,092,511 | 1,849,633 | 10.42 | 2009-11-05 |
| 1446 | 2009-11-06 | 193,508 | 2,000 | 0.00 | 23,562,092,511 | 1,942,820 | 10.04 | 2009-11-04 |
| 1447 | 2009-11-05 | 191,508 | 18,000 | 0.00 | 23,562,092,511 | 1,874,863 | 9.790 | 2009-11-03 |
| 1448 | 2009-11-04 | 173,508 | 4,000 | 0.00 | 24,461,837,586 | 1,752,431 | 10.10 | 2009-11-02 |
| 1449 | 2009-11-03 | 169,508 | 2,000 | 0.00 | 24,461,837,586 | 1,722,201 | 10.16 | 2009-10-30 |
| 1450 | 2009-10-30 | 167,508 | -4,000 | 0.00 | 24,461,837,586 | 1,732,033 | 10.34 | 2009-10-28 |
| 1451 | 2009-10-29 | 171,508 | -50,000 | 0.00 | 24,461,837,586 | 1,790,544 | 10.44 | 2009-10-27 |
| 1452 | 2009-10-28 | 221,508 | 120,000 | 0.00 | 24,461,837,586 | 2,347,985 | 10.60 | 2009-10-23 |
| 1453 | 2009-10-27 | 101,508 | 28,000 | 0.00 | 24,461,837,586 | 1,075,985 | 10.60 | 2009-10-22 |
| 1454 | 2009-10-23 | 73,508 | 4,000 | 0.00 | 24,461,837,586 | 807,118 | 10.98 | 2009-10-21 |
| 1455 | 2009-10-22 | 69,508 | 4,000 | 0.00 | 24,461,837,586 | 768,758 | 11.06 | 2009-10-20 |
| 1456 | 2009-10-21 | 65,508 | -38,000 | 0.00 | 24,461,837,586 | 731,069 | 11.16 | 2009-10-19 |
| 1457 | 2009-10-20 | 103,508 | -1,024,000 | 0.00 | 23,767,925,322 | 1,132,378 | 10.94 | 2009-10-16 |
| 1458 | 2009-10-19 | 1,127,508 | 1,048,000 | 0.00 | 23,767,925,322 | 12,244,737 | 10.86 | 2009-10-15 |
| 1459 | 2009-10-14 | 79,508 | 18,000 | 0.00 | 23,767,925,322 | 863,457 | 10.86 | 2009-10-12 |
| 1460 | 2009-10-13 | 61,508 | -10,000 | 0.00 | 23,767,925,322 | 686,429 | 11.16 | 2009-10-09 |
| 1461 | 2009-10-09 | 71,508 | -12,000 | 0.00 | 23,767,925,322 | 802,320 | 11.22 | 2009-10-07 |
| 1462 | 2009-10-08 | 83,508 | 2,000 | 0.00 | 23,767,925,322 | 916,918 | 10.98 | 2009-10-06 |
| 1463 | 2009-10-07 | 81,508 | -30,000 | 0.00 | 23,767,925,322 | 888,437 | 10.90 | 2009-10-05 |
| 1464 | 2009-10-05 | 111,508 | -2,000 | 0.00 | 23,767,925,322 | 1,224,358 | 10.98 | 2009-09-30 |
| 1465 | 2009-10-02 | 113,508 | -6,000 | 0.00 | 23,767,925,322 | 1,248,588 | 11.00 | 2009-09-29 |
| 1466 | 2009-09-30 | 119,508 | 2,000 | 0.00 | 23,767,925,322 | 1,278,736 | 10.70 | 2009-09-28 |
| 1467 | 2009-09-29 | 117,508 | 6,000 | 0.00 | 23,767,925,322 | 1,323,140 | 11.26 | 2009-09-25 |
| 1468 | 2009-09-25 | 111,508 | -2,000 | 0.00 | 23,767,925,322 | 1,251,120 | 11.22 | 2009-09-23 |
| 1469 | 2009-09-24 | 113,508 | 22,000 | 0.00 | 23,767,925,322 | 1,253,128 | 11.04 | 2009-09-22 |
| 1470 | 2009-09-22 | 91,508 | 4,000 | 0.00 | 23,767,925,322 | 1,041,361 | 11.38 | 2009-09-18 |
| 1471 | 2009-09-21 | 87,508 | -4,000 | 0.00 | 23,767,925,322 | 1,034,345 | 11.82 | 2009-09-17 |
| 1472 | 2009-09-15 | 91,508 | -18,000 | 0.00 | 23,767,925,322 | 1,050,512 | 11.48 | 2009-09-11 |
| 1473 | 2009-09-14 | 109,508 | -16,000 | 0.00 | 23,767,925,322 | 1,211,158 | 11.06 | 2009-09-10 |
| 1474 | 2009-09-11 | 125,508 | 16,000 | 0.00 | 23,767,925,322 | 1,345,446 | 10.72 | 2009-09-09 |
| 1475 | 2009-09-09 | 109,508 | -4,000 | 0.00 | 23,767,925,322 | 1,211,158 | 11.06 | 2009-09-07 |
| 1476 | 2009-09-08 | 113,508 | -6,000 | 0.00 | 23,767,925,322 | 1,219,076 | 10.74 | 2009-09-04 |
| 1477 | 2009-09-04 | 119,508 | 40,000 | 0.00 | 23,767,925,322 | 1,242,883 | 10.40 | 2009-09-02 |
| 1478 | 2009-09-01 | 79,508 | -10,000 | 0.00 | 23,767,925,322 | 849,145 | 10.68 | 2009-08-28 |
| 1479 | 2009-08-27 | 89,508 | 8,000 | 0.00 | 23,767,925,322 | 970,267 | 10.84 | 2009-08-25 |
| 1480 | 2009-08-24 | 81,508 | -2,000 | 0.00 | 23,767,925,322 | 888,437 | 10.90 | 2009-08-20 |
| 1481 | 2009-08-21 | 83,508 | -36,000 | 0.00 | 23,767,925,322 | 878,504 | 10.52 | 2009-08-19 |
| 1482 | 2009-08-20 | 119,508 | 38,000 | 0.00 | 23,767,925,322 | 1,278,736 | 10.70 | 2009-08-18 |
| 1483 | 2009-08-18 | 81,508 | -2,000 | 0.00 | 23,767,925,322 | 911,259 | 11.18 | 2009-08-14 |
| 1484 | 2009-08-17 | 83,508 | -18,000 | 0.00 | 23,767,925,322 | 943,640 | 11.30 | 2009-08-13 |
| 1485 | 2009-08-14 | 101,508 | 22,000 | 0.00 | 23,767,925,322 | 1,126,739 | 11.10 | 2009-08-12 |
| 1486 | 2009-08-13 | 79,508 | 6,000 | 0.00 | 23,767,925,322 | 922,293 | 11.60 | 2009-08-11 |
| 1487 | 2009-08-10 | 73,508 | -42,000 | 0.00 | 23,767,925,322 | 907,089 | 12.34 | 2009-08-06 |
| 1488 | 2009-08-07 | 115,508 | -6,000 | 0.00 | 23,767,925,322 | 1,321,412 | 11.44 | 2009-08-05 |
| 1489 | 2009-08-06 | 121,508 | -2,000 | 0.00 | 23,767,925,322 | 1,358,459 | 11.18 | 2009-08-04 |
| 1490 | 2009-08-05 | 123,508 | 10,000 | 0.00 | 23,767,925,322 | 1,385,760 | 11.22 | 2009-08-03 |
| 1491 | 2009-08-03 | 113,508 | -180,000 | 0.00 | 23,767,925,322 | 1,257,669 | 11.08 | 2009-07-30 |
| 1492 | 2009-07-31 | 293,508 | -22,000 | 0.00 | 23,767,925,322 | 3,234,458 | 11.02 | 2009-07-29 |
| 1493 | 2009-07-30 | 315,508 | 200,000 | 0.00 | 23,767,925,322 | 3,685,133 | 11.68 | 2009-07-28 |
| 1494 | 2009-07-29 | 115,508 | -10,000 | 0.00 | 23,767,925,322 | 1,328,342 | 11.50 | 2009-07-27 |
| 1495 | 2009-07-27 | 125,508 | -4,000 | 0.00 | 23,767,925,322 | 1,403,179 | 11.18 | 2009-07-23 |
| 1496 | 2009-07-24 | 129,508 | 20,000 | 0.00 | 23,767,925,322 | 1,427,178 | 11.02 | 2009-07-22 |
| 1497 | 2009-07-14 | 109,508 | -8,000 | 0.00 | 23,767,925,322 | 1,180,496 | 10.78 | 2009-07-10 |
| 1498 | 2009-07-10 | 117,508 | -10,000 | 0.00 | 23,767,925,322 | 1,266,736 | 10.78 | 2009-07-08 |
| 1499 | 2009-07-09 | 127,508 | -8,000 | 0.00 | 23,767,925,322 | 1,308,232 | 10.26 | 2009-07-07 |
| 1500 | 2009-07-06 | 135,508 | 18,000 | 0.00 | 23,767,925,322 | 1,342,884 | 9.910 | 2009-07-02 |
| 1501 | 2009-07-02 | 117,508 | 10,000 | 0.00 | 23,767,925,322 | 1,236,184 | 10.52 | 2009-06-29 |
| 1502 | 2009-06-30 | 107,508 | -10,000 | 0.00 | 23,767,925,322 | 1,163,237 | 10.82 | 2009-06-26 |
| 1503 | 2009-06-26 | 117,508 | 6,000 | 0.00 | 23,767,925,322 | 1,203,282 | 10.24 | 2009-06-24 |
| 1504 | 2009-06-22 | 111,508 | 6,000 | 0.00 | 23,767,925,322 | 1,170,834 | 10.50 | 2009-06-18 |
| 1505 | 2009-06-19 | 105,508 | 4,000 | 0.00 | 23,767,925,322 | 1,116,275 | 10.58 | 2009-06-17 |
| 1506 | 2009-06-17 | 101,508 | -10,000 | 0.00 | 23,767,925,322 | 1,142,980 | 11.26 | 2009-06-15 |
| 1507 | 2009-06-12 | 111,508 | -4,000 | 0.00 | 23,767,925,322 | 1,295,723 | 11.62 | 2009-06-10 |
| 1508 | 2009-06-10 | 115,508 | 4,000 | 0.00 | 23,767,925,322 | 1,268,278 | 10.98 | 2009-06-08 |
| 1509 | 2009-06-09 | 111,508 | -2,000 | 0.00 | 23,767,925,322 | 1,295,723 | 11.62 | 2009-06-05 |
| 1510 | 2009-06-04 | 113,508 | -12,000 | 0.00 | 23,767,925,322 | 1,300,802 | 11.46 | 2009-06-02 |
| 1511 | 2009-06-01 | 125,508 | -10,000 | 0.00 | 23,767,925,322 | 1,189,816 | 9.480 | 2009-05-27 |
| 1512 | 2009-05-25 | 135,508 | -2,000 | 0.00 | 23,767,925,322 | 1,288,681 | 9.510 | 2009-05-21 |
| 1513 | 2009-05-21 | 137,508 | -24,000 | 0.00 | 23,767,925,322 | 1,298,076 | 9.440 | 2009-05-19 |
| 1514 | 2009-05-15 | 161,508 | 24,000 | 0.00 | 23,767,925,322 | 1,426,116 | 8.830 | 2009-05-13 |
| 1515 | 2009-05-11 | 137,508 | -90,000 | 0.00 | 23,767,925,322 | 1,277,449 | 9.290 | 2009-05-07 |
| 1516 | 2009-05-05 | 227,508 | -8,000 | 0.00 | 23,767,925,322 | 2,017,996 | 8.870 | 2009-04-30 |
| 1517 | 2009-05-04 | 235,508 | -26,000 | 0.00 | 23,767,925,322 | 2,025,369 | 8.600 | 2009-04-29 |
| 1518 | 2009-04-29 | 261,508 | -6,000 | 0.00 | 23,767,925,322 | 2,136,520 | 8.170 | 2009-04-27 |
| 1519 | 2009-04-28 | 267,508 | 4,000 | 0.00 | 23,767,925,322 | 2,201,591 | 8.230 | 2009-04-24 |
| 1520 | 2009-04-27 | 263,508 | 46,000 | 0.00 | 23,767,925,322 | 2,192,387 | 8.320 | 2009-04-23 |
| 1521 | 2009-04-24 | 217,508 | 56,000 | 0.00 | 23,767,925,322 | 1,781,391 | 8.190 | 2009-04-22 |
| 1522 | 2009-04-22 | 161,508 | 6,000 | 0.00 | 23,767,925,322 | 1,358,282 | 8.410 | 2009-04-20 |
| 1523 | 2009-04-21 | 155,508 | 4,000 | 0.00 | 23,767,925,322 | 1,328,038 | 8.540 | 2009-04-17 |
| 1524 | 2009-04-20 | 151,508 | -2,000 | 0.00 | 23,767,925,322 | 1,281,758 | 8.460 | 2009-04-16 |
| 1525 | 2009-04-17 | 153,508 | -8,000 | 0.00 | 23,767,925,322 | 1,294,072 | 8.430 | 2009-04-15 |
| 1526 | 2009-04-16 | 161,508 | 2,000 | 0.00 | 23,767,925,322 | 1,279,143 | 7.920 | 2009-04-14 |
| 1527 | 2009-04-15 | 159,508 | -4,000 | 0.00 | 23,767,925,322 | 1,260,113 | 7.900 | 2009-04-09 |
| 1528 | 2009-04-09 | 163,508 | 10,000 | 0.00 | 23,767,925,322 | 1,286,808 | 7.870 | 2009-04-07 |
| 1529 | 2009-04-08 | 153,508 | -90,000 | 0.00 | 23,767,925,322 | 1,180,477 | 7.690 | 2009-04-06 |
| 1530 | 2009-04-07 | 243,508 | 24,000 | 0.00 | 23,767,925,322 | 1,816,570 | 7.460 | 2009-04-03 |
| 1531 | 2009-04-06 | 219,508 | 36,000 | 0.00 | 23,767,925,322 | 1,685,821 | 7.680 | 2009-04-02 |
| 1532 | 2009-04-03 | 183,508 | 30,000 | 0.00 | 23,767,925,322 | 1,396,496 | 7.610 | 2009-04-01 |
| 1533 | 2009-04-02 | 153,508 | 12,000 | 0.00 | 23,767,925,322 | 1,271,046 | 8.280 | 2009-03-31 |
| 1534 | 2009-04-01 | 141,508 | -10,000 | 0.00 | 23,767,925,322 | 1,194,328 | 8.440 | 2009-03-30 |
| 1535 | 2009-03-31 | 151,508 | -252,000 | 0.00 | 23,767,925,322 | 1,307,514 | 8.630 | 2009-03-27 |
| 1536 | 2009-03-30 | 403,508 | 148,000 | 0.00 | 23,767,925,322 | 3,316,836 | 8.220 | 2009-03-26 |
| 1537 | 2009-03-27 | 255,508 | 100,000 | 0.00 | 23,767,925,322 | 2,069,615 | 8.100 | 2009-03-25 |
| 1538 | 2009-03-24 | 155,508 | -4,000 | 0.00 | 23,767,925,322 | 1,236,289 | 7.950 | 2009-03-20 |
| 1539 | 2009-03-23 | 159,508 | -200,000 | 0.00 | 23,767,925,322 | 1,269,684 | 7.960 | 2009-03-19 |
| 1540 | 2009-03-19 | 359,508 | 200,000 | 0.00 | 23,767,925,322 | 2,768,212 | 7.700 | 2009-03-17 |
| 1541 | 2009-03-18 | 159,508 | -26,000 | 0.00 | 23,767,925,322 | 1,290,420 | 8.090 | 2009-03-16 |
| 1542 | 2009-03-17 | 185,508 | -2,000 | 0.00 | 23,767,925,322 | 1,452,528 | 7.830 | 2009-03-13 |
| 1543 | 2009-03-13 | 187,508 | -108,000 | 0.00 | 23,767,925,322 | 1,383,809 | 7.380 | 2009-03-11 |
| 1544 | 2009-03-12 | 295,508 | 110,000 | 0.00 | 23,767,925,322 | 2,112,882 | 7.150 | 2009-03-10 |
| 1545 | 2009-03-10 | 185,508 | -20,000 | 0.00 | 23,767,925,322 | 1,357,919 | 7.320 | 2009-03-06 |
| 1546 | 2009-03-09 | 205,508 | -134,000 | 0.00 | 23,767,925,322 | 1,557,751 | 7.580 | 2009-03-05 |
| 1547 | 2009-03-06 | 339,508 | 112,000 | 0.00 | 23,767,925,322 | 2,559,890 | 7.540 | 2009-03-04 |
| 1548 | 2009-03-05 | 227,508 | -10,000 | 0.00 | 23,767,925,322 | 1,638,058 | 7.200 | 2009-03-03 |
| 1549 | 2009-03-04 | 237,508 | -246,000 | 0.00 | 23,767,925,322 | 1,662,556 | 7.000 | 2009-03-02 |
| 1550 | 2009-03-03 | 483,508 | 12,000 | 0.00 | 23,767,925,322 | 3,399,061 | 7.030 | 2009-02-27 |
| 1551 | 2009-03-02 | 471,508 | 6,000 | 0.00 | 23,767,925,322 | 3,394,858 | 7.200 | 2009-02-26 |
| 1552 | 2009-02-27 | 465,508 | -6,000 | 0.00 | 23,767,925,322 | 3,435,449 | 7.380 | 2009-02-25 |
| 1553 | 2009-02-26 | 471,508 | 248,000 | 0.00 | 23,767,925,322 | 3,385,427 | 7.180 | 2009-02-24 |
| 1554 | 2009-02-25 | 223,508 | -122,000 | 0.00 | 23,767,925,322 | 1,656,194 | 7.410 | 2009-02-23 |
| 1555 | 2009-02-24 | 345,508 | 102,000 | 0.00 | 23,767,925,322 | 2,439,286 | 7.060 | 2009-02-20 |
| 1556 | 2009-02-23 | 243,508 | -174,000 | 0.00 | 23,767,925,322 | 1,753,258 | 7.200 | 2009-02-19 |
| 1557 | 2009-02-20 | 417,508 | 178,000 | 0.00 | 23,767,925,322 | 2,884,980 | 6.910 | 2009-02-18 |
| 1558 | 2009-02-19 | 239,508 | 22,000 | 0.00 | 23,767,925,322 | 1,669,371 | 6.970 | 2009-02-17 |
| 1559 | 2009-02-18 | 217,508 | 4,000 | 0.00 | 23,767,925,322 | 1,589,983 | 7.310 | 2009-02-16 |
| 1560 | 2009-02-13 | 213,508 | 2,000 | 0.00 | 23,767,925,322 | 1,622,661 | 7.600 | 2009-02-11 |
| 1561 | 2009-02-10 | 211,508 | -422,000 | 0.00 | 23,767,925,322 | 1,554,584 | 7.350 | 2009-02-06 |
| 1562 | 2009-02-09 | 633,508 | 220,000 | 0.00 | 23,767,925,322 | 4,371,205 | 6.900 | 2009-02-05 |
| 1563 | 2009-02-06 | 413,508 | -80,000 | 0.00 | 23,767,925,322 | 2,886,286 | 6.980 | 2009-02-04 |
| 1564 | 2009-02-05 | 493,508 | 96,000 | 0.00 | 23,767,925,322 | 3,434,816 | 6.960 | 2009-02-03 |
| 1565 | 2009-02-04 | 397,508 | 206,000 | 0.00 | 23,767,925,322 | 2,786,531 | 7.010 | 2009-02-02 |
| 1566 | 2009-02-03 | 191,508 | -50,000 | 0.00 | 23,767,925,322 | 1,401,839 | 7.320 | 2009-01-30 |
| 1567 | 2009-02-02 | 241,508 | -64,000 | 0.00 | 23,767,925,322 | 1,731,612 | 7.170 | 2009-01-29 |
| 1568 | 2009-01-30 | 305,508 | 112,000 | 0.00 | 23,767,925,322 | 2,089,675 | 6.840 | 2009-01-23 |
| 1569 | 2009-01-29 | 193,508 | -100,000 | 0.00 | 23,767,925,322 | 1,335,205 | 6.900 | 2009-01-22 |
| 1570 | 2009-01-23 | 293,508 | 106,000 | 0.00 | 23,767,925,322 | 2,078,037 | 7.080 | 2009-01-21 |
| 1571 | 2009-01-22 | 187,508 | 10,000 | 0.00 | 23,767,925,322 | 1,415,685 | 7.550 | 2009-01-20 |
| 1572 | 2009-01-16 | 177,508 | 4,000 | 0.00 | 23,767,925,322 | 1,459,116 | 8.220 | 2009-01-14 |
| 1573 | 2009-01-14 | 173,508 | -40,000 | 0.00 | 23,767,925,322 | 1,474,818 | 8.500 | 2009-01-12 |
| 1574 | 2009-01-13 | 213,508 | 50,000 | 0.00 | 23,767,925,322 | 1,910,897 | 8.950 | 2009-01-09 |
| 1575 | 2009-01-12 | 163,508 | 20,000 | 0.00 | 23,767,925,322 | 1,391,453 | 8.510 | 2009-01-08 |
| 1576 | 2009-01-09 | 143,508 | -522,000 | 0.00 | 23,767,925,322 | 1,318,839 | 9.190 | 2009-01-07 |
| 1577 | 2009-01-08 | 665,508 | 28,000 | 0.00 | 23,767,925,322 | 6,841,422 | 10.28 | 2009-01-06 |
| 1578 | 2009-01-07 | 637,508 | 516,000 | 0.00 | 23,767,925,322 | 6,923,337 | 10.86 | 2009-01-05 |
| 1579 | 2009-01-06 | 121,508 | -18,000 | 0.00 | 23,767,925,322 | 1,229,661 | 10.12 | 2009-01-02 |
| 1580 | 2009-01-05 | 139,508 | 28,000 | 0.00 | 23,767,925,322 | 1,282,079 | 9.190 | 2008-12-30 |
| 1581 | 2008-12-29 | 111,508 | -10,000 | 0.00 | 23,767,341,322 | 1,164,144 | 10.44 | 2008-12-22 |
| 1582 | 2008-12-23 | 121,508 | -1,186,000 | 0.00 | 23,767,341,322 | 1,266,113 | 10.42 | 2008-12-19 |
| 1583 | 2008-12-22 | 1,307,508 | 760,000 | 0.01 | 23,767,341,322 | 13,911,885 | 10.64 | 2008-12-18 |
| 1584 | 2008-12-19 | 547,508 | 416,000 | 0.00 | 23,767,341,322 | 5,726,934 | 10.46 | 2008-12-17 |
| 1585 | 2008-12-18 | 131,508 | -2,000 | 0.00 | 23,767,341,322 | 1,320,340 | 10.04 | 2008-12-16 |
| 1586 | 2008-12-16 | 133,508 | -4,000 | 0.00 | 23,767,341,322 | 1,241,624 | 9.300 | 2008-12-12 |
| 1587 | 2008-12-15 | 137,508 | 14,000 | 0.00 | 23,767,341,322 | 1,361,329 | 9.900 | 2008-12-11 |
| 1588 | 2008-12-12 | 123,508 | -6,000 | 0.00 | 23,767,341,322 | 1,237,550 | 10.02 | 2008-12-10 |
| 1589 | 2008-12-11 | 129,508 | 2,000 | 0.00 | 23,767,341,322 | 1,217,375 | 9.400 | 2008-12-09 |
| 1590 | 2008-12-10 | 127,508 | -10,000 | 0.00 | 23,767,341,322 | 1,258,504 | 9.870 | 2008-12-08 |
| 1591 | 2008-12-09 | 137,508 | -342,000 | 0.00 | 23,767,341,322 | 1,248,573 | 9.080 | 2008-12-05 |
| 1592 | 2008-12-08 | 479,508 | 342,000 | 0.00 | 23,767,341,322 | 4,363,523 | 9.100 | 2008-12-04 |
| 1593 | 2008-12-05 | 137,508 | -2,000 | 0.00 | 23,767,341,322 | 1,232,072 | 8.960 | 2008-12-03 |
| 1594 | 2008-12-04 | 139,508 | 10,000 | 0.00 | 23,767,341,322 | 1,190,003 | 8.530 | 2008-12-02 |
| 1595 | 2008-12-03 | 129,508 | 4,000 | 0.00 | 23,767,341,322 | 1,181,113 | 9.120 | 2008-12-01 |
| 1596 | 2008-12-02 | 125,508 | -12,000 | 0.00 | 23,767,341,322 | 1,199,856 | 9.560 | 2008-11-28 |
| 1597 | 2008-12-01 | 137,508 | 14,000 | 0.00 | 23,767,341,322 | 1,233,447 | 8.970 | 2008-11-27 |
| 1598 | 2008-11-28 | 123,508 | 2,000 | 0.00 | 23,767,341,322 | 1,142,449 | 9.250 | 2008-11-26 |
| 1599 | 2008-11-26 | 121,508 | -4,000 | 0.00 | 23,767,341,322 | 1,077,776 | 8.870 | 2008-11-24 |
| 1600 | 2008-11-24 | 125,508 | 6,000 | 0.00 | 23,767,341,322 | 1,080,624 | 8.610 | 2008-11-20 |
| 1601 | 2008-11-20 | 119,508 | 2,000 | 0.00 | 23,767,341,322 | 1,063,621 | 8.900 | 2008-11-18 |
| 1602 | 2008-11-18 | 117,508 | 2,000 | 0.00 | 23,767,341,322 | 1,128,077 | 9.600 | 2008-11-14 |
| 1603 | 2008-11-14 | 115,508 | -4,000 | 0.00 | 23,767,341,322 | 1,133,133 | 9.810 | 2008-11-12 |
| 1604 | 2008-11-12 | 119,508 | -14,000 | 0.00 | 23,767,341,322 | 1,250,054 | 10.46 | 2008-11-10 |
| 1605 | 2008-11-11 | 133,508 | -10,000 | 0.00 | 23,767,341,322 | 1,252,305 | 9.380 | 2008-11-07 |
| 1606 | 2008-11-10 | 143,508 | 22,000 | 0.00 | 23,767,341,322 | 1,277,221 | 8.900 | 2008-11-06 |
| 1607 | 2008-11-07 | 121,508 | 2,000 | 0.00 | 23,767,341,322 | 1,268,544 | 10.44 | 2008-11-05 |
| 1608 | 2008-11-05 | 119,508 | 2,000 | 0.00 | 23,767,341,322 | 1,230,932 | 10.30 | 2008-11-03 |
| 1609 | 2008-11-04 | 117,508 | 2,000 | 0.00 | 23,767,341,322 | 1,292,588 | 11.00 | 2008-10-31 |
| 1610 | 2008-10-31 | 115,508 | -60,000 | 0.00 | 23,767,341,322 | 1,173,561 | 10.16 | 2008-10-29 |
| 1611 | 2008-10-30 | 175,508 | 60,000 | 0.00 | 13,664,951,945 | 1,691,897 | 9.640 | 2008-10-28 |
| 1612 | 2008-10-28 | 115,508 | -4,000 | 0.00 | 13,664,951,945 | 1,120,428 | 9.700 | 2008-10-24 |
| 1613 | 2008-10-27 | 119,508 | -2,000 | 0.00 | 13,664,951,945 | 1,183,129 | 9.900 | 2008-10-23 |
| 1614 | 2008-10-22 | 121,508 | -26,000 | 0.00 | 13,664,951,945 | 1,304,996 | 10.74 | 2008-10-20 |
| 1615 | 2008-10-21 | 147,508 | 30,000 | 0.00 | 13,664,951,945 | 1,445,578 | 9.800 | 2008-10-17 |
| 1616 | 2008-10-17 | 117,508 | -54,000 | 0.00 | 13,664,951,945 | 1,363,093 | 11.60 | 2008-10-15 |
| 1617 | 2008-10-16 | 171,508 | 17,508 | 0.00 | 13,664,951,945 | 2,064,956 | 12.04 | 2008-10-14 |
| 1618 | 2008-10-15 | 154,000 | 30,000 | 0.00 | 13,664,951,945 | 1,715,560 | 11.14 | 2008-10-13 |
| 1619 | 2008-09-24 | 124,000 | -4,000 | 0.00 | 13,664,951,945 | 1,490,480 | 12.02 | 2008-09-22 |
| 1620 | 2008-09-23 | 128,000 | 6,000 | 0.00 | 13,664,951,945 | 1,553,920 | 12.14 | 2008-09-19 |
| 1621 | 2008-09-22 | 122,000 | -10,000 | 0.00 | 13,664,951,945 | 1,351,760 | 11.08 | 2008-09-18 |
| 1622 | 2008-09-19 | 132,000 | -4,000 | 0.00 | 13,664,951,945 | 1,320,000 | 10.00 | 2008-09-17 |
| 1623 | 2008-09-11 | 136,000 | -16,000 | 0.00 | 13,664,951,945 | 1,680,960 | 12.36 | 2008-09-09 |
| 1624 | 2008-09-10 | 152,000 | 16,000 | 0.00 | 13,664,951,945 | 1,903,040 | 12.52 | 2008-09-08 |
| 1625 | 2008-09-09 | 136,000 | 6,000 | 0.00 | 13,664,951,945 | 1,686,400 | 12.40 | 2008-09-05 |
| 1626 | 2008-09-08 | 130,000 | -2,000 | 0.00 | 13,664,951,945 | 1,632,800 | 12.56 | 2008-09-04 |
| 1627 | 2008-09-05 | 132,000 | -1,946,000 | 0.00 | 13,664,951,945 | 1,626,240 | 12.32 | 2008-09-03 |
| 1628 | 2008-09-04 | 2,078,000 | 1,946,000 | 0.02 | 13,664,951,945 | 25,850,320 | 12.44 | 2008-09-02 |
| 1629 | 2008-09-03 | 132,000 | -2,082,000 | 0.00 | 13,664,951,945 | 1,594,560 | 12.08 | 2008-09-01 |
| 1630 | 2008-09-02 | 2,214,000 | 2,082,000 | 0.02 | 13,664,951,945 | 27,320,760 | 12.34 | 2008-08-29 |
| 1631 | 2008-09-01 | 132,000 | 4,000 | 0.00 | 13,664,951,945 | 1,615,680 | 12.24 | 2008-08-28 |
| 1632 | 2008-08-29 | 128,000 | 2,000 | 0.00 | 13,664,951,945 | 1,689,600 | 13.20 | 2008-08-27 |
| 1633 | 2008-08-28 | 126,000 | 2,000 | 0.00 | 13,664,951,945 | 1,653,120 | 13.12 | 2008-08-26 |
| 1634 | 2008-08-27 | 124,000 | 2,000 | 0.00 | 13,664,951,945 | 1,750,880 | 14.12 | 2008-08-25 |
| 1635 | 2008-08-26 | 122,000 | -2,000 | 0.00 | 13,664,951,945 | 1,649,440 | 13.52 | 2008-08-21 |
| 1636 | 2008-08-19 | 124,000 | 2,000 | 0.00 | 13,664,951,945 | 1,758,320 | 14.18 | 2008-08-15 |
| 1637 | 2008-08-15 | 122,000 | -930,000 | 0.00 | 13,664,951,945 | 1,805,600 | 14.80 | 2008-08-13 |
| 1638 | 2008-08-14 | 1,052,000 | 940,000 | 0.01 | 13,664,951,945 | 16,263,920 | 15.46 | 2008-08-12 |
| 1639 | 2008-08-12 | 112,000 | -4,000 | 0.00 | 13,664,951,945 | 1,736,000 | 15.50 | 2008-08-08 |
| 1640 | 2008-08-08 | 116,000 | -316,000 | 0.00 | 13,664,951,945 | 1,814,240 | 15.64 | 2008-08-05 |
| 1641 | 2008-08-07 | 432,000 | -2,000 | 0.00 | 13,664,951,945 | 7,015,680 | 16.24 | 2008-08-04 |
| 1642 | 2008-08-05 | 434,000 | 298,000 | 0.00 | 13,664,951,945 | 7,152,320 | 16.48 | 2008-08-01 |
| 1643 | 2008-08-04 | 136,000 | 20,000 | 0.00 | 13,664,951,945 | 2,200,480 | 16.18 | 2008-07-31 |
| 1644 | 2008-08-01 | 116,000 | -4,000 | 0.00 | 13,664,951,945 | 1,846,720 | 15.92 | 2008-07-30 |
| 1645 | 2008-07-29 | 120,000 | 4,000 | 0.00 | 13,662,301,945 | 1,838,400 | 15.32 | 2008-07-25 |
| 1646 | 2008-07-23 | 116,000 | -4,000 | 0.00 | 13,662,301,945 | 1,888,480 | 16.28 | 2008-07-21 |
| 1647 | 2008-07-22 | 120,000 | 4,000 | 0.00 | 13,662,301,945 | 1,922,400 | 16.02 | 2008-07-18 |
| 1648 | 2008-07-21 | 116,000 | -10,000 | 0.00 | 13,662,301,945 | 1,823,520 | 15.72 | 2008-07-17 |
| 1649 | 2008-07-18 | 126,000 | -4,000 | 0.00 | 13,662,301,945 | 1,940,400 | 15.40 | 2008-07-16 |
| 1650 | 2008-07-17 | 130,000 | 4,000 | 0.00 | 13,662,301,945 | 1,957,800 | 15.06 | 2008-07-15 |
| 1651 | 2008-07-16 | 126,000 | -6,000 | 0.00 | 13,662,301,945 | 1,947,960 | 15.46 | 2008-07-14 |
| 1652 | 2008-07-15 | 132,000 | -4,000 | 0.00 | 13,662,301,945 | 2,038,080 | 15.44 | 2008-07-11 |
| 1653 | 2008-07-07 | 136,000 | -2,000 | 0.00 | 13,662,301,945 | 1,991,040 | 14.64 | 2008-07-03 |
| 1654 | 2008-07-04 | 138,000 | 2,000 | 0.00 | 13,662,301,945 | 2,025,840 | 14.68 | 2008-07-02 |
| 1655 | 2008-07-03 | 136,000 | -4,000 | 0.00 | 13,662,301,945 | 1,969,280 | 14.48 | 2008-06-30 |
| 1656 | 2008-06-30 | 140,000 | -2,000 | 0.00 | 13,662,301,945 | 2,002,000 | 14.30 | 2008-06-26 |
| 1657 | 2008-06-27 | 142,000 | -4,000 | 0.00 | 13,662,075,945 | 2,070,360 | 14.58 | 2008-06-25 |
| 1658 | 2008-06-26 | 146,000 | -4,000 | 0.00 | 13,662,075,945 | 2,076,120 | 14.22 | 2008-06-24 |
| 1659 | 2008-06-25 | 150,000 | 4,000 | 0.00 | 13,662,075,945 | 2,115,000 | 14.10 | 2008-06-23 |
| 1660 | 2008-06-20 | 146,000 | -4,000 | 0.00 | 13,662,075,945 | 2,263,000 | 15.50 | 2008-06-18 |
| 1661 | 2008-06-19 | 150,000 | -14,000 | 0.00 | 13,662,075,945 | 2,292,000 | 15.28 | 2008-06-17 |
| 1662 | 2008-06-18 | 164,000 | -54,000 | 0.00 | 13,662,075,945 | 2,427,200 | 14.80 | 2008-06-16 |
| 1663 | 2008-06-17 | 218,000 | 46,000 | 0.00 | 13,662,075,945 | 3,178,440 | 14.58 | 2008-06-13 |
| 1664 | 2008-06-16 | 172,000 | -8,000 | 0.00 | 13,662,075,945 | 2,466,480 | 14.34 | 2008-06-12 |
| 1665 | 2008-06-12 | 180,000 | 6,000 | 0.00 | 13,662,075,945 | 2,505,600 | 13.92 | 2008-06-10 |
| 1666 | 2008-06-11 | 174,000 | 14,000 | 0.00 | 13,662,075,945 | 2,641,320 | 15.18 | 2008-06-06 |
| 1667 | 2008-06-06 | 160,000 | 22,000 | 0.00 | 13,662,075,945 | 2,432,000 | 15.20 | 2008-06-04 |
| 1668 | 2008-06-05 | 138,000 | 10,000 | 0.00 | 13,662,075,945 | 2,191,440 | 15.88 | 2008-06-03 |
| 1669 | 2008-05-27 | 128,000 | -22,000 | 0.00 | 13,656,607,945 | 2,365,440 | 18.48 | 2008-05-23 |
| 1670 | 2008-05-26 | 150,000 | 6,000 | 0.00 | 13,656,607,945 | 2,478,000 | 16.52 | 2008-05-22 |
| 1671 | 2008-05-21 | 144,000 | -8,000 | 0.00 | 13,656,607,945 | 2,413,440 | 16.76 | 2008-05-19 |
| 1672 | 2008-05-20 | 152,000 | -10,000 | 0.00 | 13,656,607,945 | 2,550,560 | 16.78 | 2008-05-16 |
| 1673 | 2008-05-19 | 162,000 | 10,000 | 0.00 | 13,656,607,945 | 2,673,000 | 16.50 | 2008-05-15 |
| 1674 | 2008-05-13 | 152,000 | -8,000 | 0.00 | 13,656,607,945 | 2,599,200 | 17.10 | 2008-05-08 |
| 1675 | 2008-05-09 | 160,000 | 12,000 | 0.00 | 13,656,607,945 | 2,659,200 | 16.62 | 2008-05-07 |
| 1676 | 2008-05-08 | 148,000 | 14,000 | 0.00 | 13,656,607,945 | 2,527,840 | 17.08 | 2008-05-06 |
| 1677 | 2008-05-02 | 134,000 | -4,000 | 0.00 | 13,656,607,945 | 2,269,960 | 16.94 | 2008-04-29 |
| 1678 | 2008-04-29 | 138,000 | 4,000 | 0.00 | 13,654,845,945 | 2,263,200 | 16.40 | 2008-04-25 |
| 1679 | 2008-04-28 | 134,000 | -8,000 | 0.00 | 13,654,845,945 | 2,302,120 | 17.18 | 2008-04-24 |
| 1680 | 2008-04-25 | 142,000 | -4,000 | 0.00 | 13,654,845,945 | 2,371,400 | 16.70 | 2008-04-23 |
| 1681 | 2008-04-23 | 146,000 | -6,000 | 0.00 | 13,654,845,945 | 2,438,200 | 16.70 | 2008-04-21 |
| 1682 | 2008-04-22 | 152,000 | 6,000 | 0.00 | 13,654,845,945 | 2,492,800 | 16.40 | 2008-04-18 |
| 1683 | 2008-04-21 | 146,000 | -8,000 | 0.00 | 13,654,845,945 | 2,441,120 | 16.72 | 2008-04-17 |
| 1684 | 2008-04-17 | 154,000 | -4,000 | 0.00 | 13,654,845,945 | 2,482,480 | 16.12 | 2008-04-15 |
| 1685 | 2008-04-16 | 158,000 | -4,000 | 0.00 | 13,654,845,945 | 2,518,520 | 15.94 | 2008-04-14 |
| 1686 | 2008-04-14 | 162,000 | 12,000 | 0.00 | 13,654,845,945 | 2,604,960 | 16.08 | 2008-04-10 |
| 1687 | 2008-04-11 | 150,000 | 14,000 | 0.00 | 13,654,845,945 | 2,454,000 | 16.36 | 2008-04-09 |
| 1688 | 2008-04-10 | 136,000 | -4,000 | 0.00 | 13,654,845,945 | 2,298,400 | 16.90 | 2008-04-08 |
| 1689 | 2008-04-09 | 140,000 | -12,000 | 0.00 | 13,654,845,945 | 2,368,800 | 16.92 | 2008-04-07 |
| 1690 | 2008-04-08 | 152,000 | 4,000 | 0.00 | 13,654,845,945 | 2,508,000 | 16.50 | 2008-04-03 |
| 1691 | 2008-04-07 | 148,000 | 22,000 | 0.00 | 13,654,845,945 | 2,468,640 | 16.68 | 2008-04-02 |
| 1692 | 2008-04-03 | 126,000 | 12,000 | 0.00 | 13,654,845,945 | 2,056,320 | 16.32 | 2008-04-01 |
| 1693 | 2008-04-01 | 114,000 | 4,000 | 0.00 | 13,654,845,945 | 1,928,880 | 16.92 | 2008-03-28 |
| 1694 | 2008-03-27 | 110,000 | -12,000 | 0.00 | 13,653,037,945 | 1,896,400 | 17.24 | 2008-03-25 |
| 1695 | 2008-03-26 | 122,000 | 4,000 | 0.00 | 13,653,037,945 | 1,915,400 | 15.70 | 2008-03-20 |
| 1696 | 2008-03-25 | 118,000 | 2,000 | 0.00 | 13,653,037,945 | 1,956,440 | 16.58 | 2008-03-19 |
| 1697 | 2008-03-20 | 116,000 | -10,000 | 0.00 | 13,653,037,945 | 1,918,640 | 16.54 | 2008-03-18 |
| 1698 | 2008-03-17 | 126,000 | 16,000 | 0.00 | 13,653,037,945 | 2,149,560 | 17.06 | 2008-03-13 |
| 1699 | 2008-03-14 | 110,000 | -10,000 | 0.00 | 13,653,037,945 | 1,980,000 | 18.00 | 2008-03-12 |
| 1700 | 2008-03-04 | 120,000 | 16,000 | 0.00 | 13,653,037,945 | 2,056,800 | 17.14 | 2008-02-29 |
| 1701 | 2008-02-26 | 104,000 | -4,000 | 0.00 | 13,637,886,745 | 1,899,040 | 18.26 | 2008-02-22 |
| 1702 | 2008-02-25 | 108,000 | 4,000 | 0.00 | 13,637,886,745 | 1,976,400 | 18.30 | 2008-02-21 |
| 1703 | 2008-02-19 | 104,000 | -4,000 | 0.00 | 13,637,886,745 | 2,021,760 | 19.44 | 2008-02-15 |
| 1704 | 2008-02-13 | 108,000 | -4,000 | 0.00 | 13,637,886,745 | 1,944,000 | 18.00 | 2008-02-11 |
| 1705 | 2008-02-12 | 112,000 | 4,000 | 0.00 | 13,637,886,745 | 2,172,800 | 19.40 | 2008-02-05 |
| 1706 | 2008-01-29 | 108,000 | -2,000 | 0.00 | 13,634,289,945 | 1,950,480 | 18.06 | 2008-01-25 |
| 1707 | 2008-01-23 | 110,000 | 2,000 | 0.00 | 13,634,289,945 | 1,817,200 | 16.52 | 2008-01-21 |
| 1708 | 2008-01-22 | 108,000 | -2,000 | 0.00 | 13,634,289,945 | 1,922,400 | 17.80 | 2008-01-18 |
| 1709 | 2008-01-14 | 110,000 | -2,000 | 0.00 | 13,634,289,945 | 1,927,200 | 17.52 | 2008-01-10 |
| 1710 | 2008-01-11 | 112,000 | 2,000 | 0.00 | 13,634,289,945 | 1,830,080 | 16.34 | 2008-01-09 |
| 1711 | 2008-01-03 | 110,000 | -20,000 | 0.00 | 13,634,289,945 | 1,966,800 | 17.88 | 2007-12-28 |
| 1712 | 2008-01-02 | 130,000 | -2,000 | 0.00 | 13,634,289,945 | 2,337,400 | 17.98 | 2007-12-27 |
| 1713 | 2007-12-28 | 132,000 | -2,000 | 0.00 | 13,630,851,945 | 2,212,320 | 16.76 | 2007-12-21 |
| 1714 | 2007-12-12 | 134,000 | -2,000 | 0.00 | 13,630,851,945 | 2,130,600 | 15.90 | 2007-12-10 |
| 1715 | 2007-12-11 | 136,000 | 2,000 | 0.00 | 13,630,851,945 | 2,189,600 | 16.10 | 2007-12-07 |
| 1716 | 2007-12-07 | 134,000 | 2,000 | 0.00 | 13,630,851,945 | 2,189,560 | 16.34 | 2007-12-05 |
| 1717 | 2007-12-06 | 132,000 | 2,000 | 0.00 | 13,630,851,945 | 2,241,360 | 16.98 | 2007-12-04 |
| 1718 | 2007-12-04 | 130,000 | 2,000 | 0.00 | 13,630,851,945 | 2,350,400 | 18.08 | 2007-11-30 |
| 1719 | 2007-11-23 | 128,000 | 10,000 | 0.00 | 13,629,537,945 | 1,879,040 | 14.68 | 2007-11-21 |
| 1720 | 2007-10-31 | 118,000 | -2,000 | 0.00 | 13,629,537,945 | 2,168,840 | 18.38 | 2007-10-29 |
| 1721 | 2007-10-24 | 120,000 | -10,000 | 0.00 | 13,621,898,345 | 1,836,000 | 15.30 | 2007-10-22 |
| 1722 | 2007-10-22 | 130,000 | 10,000 | 0.00 | 13,621,898,345 | 2,056,600 | 15.82 | 2007-10-17 |
| 1723 | 2007-10-18 | 120,000 | 4,000 | 0.00 | 13,621,898,345 | 1,912,800 | 15.94 | 2007-10-16 |
| 1724 | 2007-10-12 | 116,000 | -12,000 | 0.00 | 13,621,898,345 | 1,849,040 | 15.94 | 2007-10-10 |
| 1725 | 2007-09-11 | 128,000 | -4,000 | 0.00 | 13,616,668,345 | 1,830,400 | 14.30 | 2007-09-07 |
| 1726 | 2007-08-29 | 132,000 | -10,000 | 0.00 | 12,713,307,270 | 1,887,600 | 14.30 | 2007-08-27 |
| 1727 | 2007-08-28 | 142,000 | -10,000 | 0.00 | 12,713,307,270 | 1,942,560 | 13.68 | 2007-08-24 |
| 1728 | 2007-08-06 | 152,000 | -2,000 | 0.00 | 12,713,307,270 | 2,018,560 | 13.28 | 2007-08-02 |
| 1729 | 2007-07-26 | 154,000 | -2,000 | 0.00 | 12,707,789,270 | 2,202,200 | 14.30 | 2007-07-24 |
| 1730 | 2007-07-23 | 156,000 | -6,000 | 0.00 | 12,707,789,270 | 2,177,760 | 13.96 | 2007-07-19 |
| 1731 | 2007-07-19 | 162,000 | -2,000 | 0.00 | 12,707,789,270 | 2,258,280 | 13.94 | 2007-07-17 |
| 1732 | 2007-07-16 | 164,000 | -2,000 | 0.00 | 12,707,789,270 | 2,207,440 | 13.46 | 2007-07-12 |
| 1733 | 2007-07-10 | 166,000 | 2,000 | 0.00 | 12,707,789,270 | 2,197,840 | 13.24 | 2007-07-06 |
| 1734 | 2007-07-06 | 164,000 | -2,000 | 0.00 | 12,707,789,270 | 2,246,800 | 13.70 | 2007-07-04 |
Webb-site Database - Powered By Linux Group