CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.950 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,000 | -6,000 | 0.00 | 30,598,124,345 | 64,880 | 8.110 | 2026-01-29 |
| 4 | 2026-01-30 | 14,000 | -24,000 | 0.00 | 30,598,124,345 | 113,400 | 8.100 | 2026-01-28 |
| 5 | 2026-01-29 | 38,000 | -2,000 | 0.00 | 30,598,124,345 | 293,360 | 7.720 | 2026-01-27 |
| 6 | 2026-01-28 | 40,000 | 2,000 | 0.00 | 30,598,124,345 | 310,000 | 7.750 | 2026-01-26 |
| 7 | 2026-01-27 | 38,000 | -4,000 | 0.00 | 30,598,124,345 | 295,260 | 7.770 | 2026-01-23 |
| 8 | 2026-01-21 | 42,000 | 2,000 | 0.00 | 30,598,124,345 | 323,400 | 7.700 | 2026-01-19 |
| 9 | 2026-01-20 | 40,000 | 4,000 | 0.00 | 30,598,124,345 | 308,400 | 7.710 | 2026-01-16 |
| 10 | 2026-01-19 | 36,000 | 26,000 | 0.00 | 30,598,124,345 | 281,520 | 7.820 | 2026-01-15 |
| 11 | 2026-01-16 | 10,000 | 2,000 | 0.00 | 30,598,124,345 | 79,500 | 7.950 | 2026-01-14 |
| 12 | 2026-01-13 | 8,000 | -4,000 | 0.00 | 30,598,124,345 | 64,400 | 8.050 | 2026-01-09 |
| 13 | 2026-01-12 | 12,000 | 2,000 | 0.00 | 30,598,124,345 | 95,640 | 7.970 | 2026-01-08 |
| 14 | 2026-01-02 | 10,000 | 2,000 | 0.00 | 30,598,124,345 | 79,900 | 7.990 | 2025-12-29 |
| 15 | 2025-12-30 | 8,000 | 4,000 | 0.00 | 30,598,124,345 | 65,600 | 8.200 | 2025-12-23 |
| 16 | 2025-12-23 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 33,640 | 8.410 | 2025-12-19 |
| 17 | 2025-12-17 | 6,000 | 4,000 | 0.00 | 30,598,124,345 | 51,060 | 8.510 | 2025-12-15 |
| 18 | 2025-11-07 | 2,000 | -2,000 | 0.00 | 30,598,124,345 | 19,240 | 9.620 | 2025-11-05 |
| 19 | 2025-11-03 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 37,120 | 9.280 | 2025-10-30 |
| 20 | 2025-10-30 | 6,000 | 2,000 | 0.00 | 30,598,124,345 | 55,680 | 9.280 | 2025-10-27 |
| 21 | 2025-10-28 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 37,560 | 9.390 | 2025-10-24 |
| 22 | 2025-10-27 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 56,340 | 9.390 | 2025-10-23 |
| 23 | 2025-10-21 | 8,000 | -4,000 | 0.00 | 30,598,124,345 | 72,320 | 9.040 | 2025-10-17 |
| 24 | 2025-10-20 | 12,000 | -10,000 | 0.00 | 30,598,124,345 | 109,800 | 9.150 | 2025-10-16 |
| 25 | 2025-10-17 | 22,000 | -4,000 | 0.00 | 30,598,124,345 | 197,340 | 8.970 | 2025-10-15 |
| 26 | 2025-10-14 | 26,000 | -2,000 | 0.00 | 30,598,124,345 | 232,700 | 8.950 | 2025-10-10 |
| 27 | 2025-10-13 | 28,000 | -4,000 | 0.00 | 30,598,124,345 | 247,240 | 8.830 | 2025-10-09 |
| 28 | 2025-10-10 | 32,000 | 2,000 | 0.00 | 30,598,124,345 | 280,320 | 8.760 | 2025-10-08 |
| 29 | 2025-10-09 | 30,000 | 6,000 | 0.00 | 30,598,124,345 | 264,900 | 8.830 | 2025-10-06 |
| 30 | 2025-10-08 | 24,000 | 4,000 | 0.00 | 30,598,124,345 | 213,360 | 8.890 | 2025-10-03 |
| 31 | 2025-10-06 | 20,000 | -4,000 | 0.00 | 30,598,124,345 | 179,000 | 8.950 | 2025-10-02 |
| 32 | 2025-10-03 | 24,000 | 2,000 | 0.00 | 30,598,124,345 | 212,640 | 8.860 | 2025-09-30 |
| 33 | 2025-09-30 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 194,040 | 8.820 | 2025-09-26 |
| 34 | 2025-09-29 | 20,000 | 4,000 | 0.00 | 30,598,124,345 | 179,000 | 8.950 | 2025-09-25 |
| 35 | 2025-09-26 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 145,760 | 9.110 | 2025-09-24 |
| 36 | 2025-09-25 | 14,000 | 4,000 | 0.00 | 30,598,124,345 | 128,240 | 9.160 | 2025-09-23 |
| 37 | 2025-09-24 | 10,000 | 4,000 | 0.00 | 30,598,124,345 | 93,900 | 9.390 | 2025-09-22 |
| 38 | 2025-09-23 | 6,000 | 2,000 | 0.00 | 30,598,124,345 | 57,600 | 9.600 | 2025-09-19 |
| 39 | 2025-09-22 | 4,000 | 2,000 | 0.00 | 30,598,124,345 | 38,880 | 9.720 | 2025-09-18 |
| 40 | 2025-09-19 | 2,000 | -2,000 | 0.00 | 30,598,124,345 | 19,700 | 9.850 | 2025-09-17 |
| 41 | 2025-09-18 | 4,000 | -6,000 | 0.00 | 30,598,124,345 | 38,960 | 9.740 | 2025-09-16 |
| 42 | 2025-09-17 | 10,000 | 8,000 | 0.00 | 30,598,124,345 | 97,100 | 9.710 | 2025-09-15 |
| 43 | 2025-09-12 | 2,000 | -4,000 | 0.00 | 30,598,124,345 | 19,680 | 9.840 | 2025-09-10 |
| 44 | 2025-09-11 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 57,720 | 9.620 | 2025-09-09 |
| 45 | 2025-09-10 | 8,000 | 6,000 | 0.00 | 30,598,124,345 | 76,560 | 9.570 | 2025-09-08 |
| 46 | 2025-09-05 | 2,000 | -20,000 | 0.00 | 30,598,124,345 | 18,600 | 9.300 | 2025-09-03 |
| 47 | 2025-09-03 | 22,000 | 20,000 | 0.00 | 30,598,124,345 | 215,600 | 9.800 | 2025-09-01 |
| 48 | 2025-07-07 | 2,000 | -30,000 | 0.00 | 30,598,124,345 | 18,700 | 9.350 | 2025-07-03 |
| 49 | 2025-06-27 | 32,000 | 30,000 | 0.00 | 30,598,124,345 | 297,920 | 9.310 | 2025-06-25 |
| 50 | 2025-05-21 | 2,000 | -4,000 | 0.00 | 30,598,124,345 | 18,520 | 9.260 | 2025-05-19 |
| 51 | 2025-04-03 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 52,560 | 8.760 | 2025-04-01 |
| 52 | 2025-03-24 | 8,000 | 2,000 | 0.00 | 30,598,124,345 | 71,200 | 8.900 | 2025-03-20 |
| 53 | 2025-03-21 | 6,000 | 4,000 | 0.00 | 30,598,124,345 | 54,960 | 9.160 | 2025-03-19 |
| 54 | 2025-03-20 | 2,000 | -2,000 | 0.00 | 30,598,124,345 | 19,180 | 9.590 | 2025-03-18 |
| 55 | 2025-03-19 | 4,000 | 2,000 | 0.00 | 30,598,124,345 | 36,520 | 9.130 | 2025-03-17 |
| 56 | 2025-02-26 | 2,000 | -2,000 | 0.00 | 30,598,124,345 | 20,920 | 10.46 | 2025-02-24 |
| 57 | 2025-02-20 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 36,000 | 9.000 | 2025-02-18 |
| 58 | 2025-02-17 | 6,000 | -4,000 | 0.00 | 30,598,124,345 | 46,800 | 7.800 | 2025-02-13 |
| 59 | 2025-02-12 | 10,000 | 6,000 | 0.00 | 30,598,124,345 | 75,600 | 7.560 | 2025-02-10 |
| 60 | 2024-12-16 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 27,560 | 6.890 | 2024-12-12 |
| 61 | 2024-08-15 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 36,960 | 6.160 | 2024-08-13 |
| 62 | 2024-08-14 | 8,000 | 2,000 | 0.00 | 30,598,124,345 | 47,760 | 5.970 | 2024-08-12 |
| 63 | 2024-07-03 | 6,000 | -10,000 | 0.00 | 30,598,124,345 | 43,020 | 7.170 | 2024-06-28 |
| 64 | 2024-04-16 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 93,120 | 5.820 | 2024-04-12 |
| 65 | 2024-03-20 | 18,000 | -2,000 | 0.00 | 30,598,124,345 | 100,080 | 5.560 | 2024-03-18 |
| 66 | 2024-03-15 | 20,000 | 2,000 | 0.00 | 30,598,124,345 | 110,200 | 5.510 | 2024-03-13 |
| 67 | 2024-03-07 | 18,000 | -2,000 | 0.00 | 30,598,124,345 | 101,520 | 5.640 | 2024-03-05 |
| 68 | 2024-02-08 | 20,000 | -2,000 | 0.00 | 30,598,124,345 | 107,800 | 5.390 | 2024-02-06 |
| 69 | 2024-02-07 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 115,720 | 5.260 | 2024-02-05 |
| 70 | 2024-02-06 | 20,000 | -2,000 | 0.00 | 30,598,124,345 | 107,200 | 5.360 | 2024-02-02 |
| 71 | 2024-02-05 | 22,000 | 4,000 | 0.00 | 30,598,124,345 | 115,500 | 5.250 | 2024-02-01 |
| 72 | 2024-02-02 | 18,000 | 2,000 | 0.00 | 30,598,124,345 | 96,480 | 5.360 | 2024-01-31 |
| 73 | 2024-01-26 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 83,360 | 5.210 | 2024-01-24 |
| 74 | 2024-01-25 | 18,000 | -4,000 | 0.00 | 30,598,124,345 | 86,580 | 4.810 | 2024-01-23 |
| 75 | 2024-01-22 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 106,920 | 4.860 | 2024-01-18 |
| 76 | 2024-01-19 | 20,000 | -4,000 | 0.00 | 30,598,124,345 | 96,000 | 4.800 | 2024-01-17 |
| 77 | 2024-01-18 | 24,000 | -2,000 | 0.00 | 30,598,124,345 | 120,960 | 5.040 | 2024-01-16 |
| 78 | 2024-01-17 | 26,000 | -6,000 | 0.00 | 30,598,124,345 | 130,000 | 5.000 | 2024-01-15 |
| 79 | 2024-01-15 | 32,000 | -10,000 | 0.00 | 30,598,124,345 | 153,920 | 4.810 | 2024-01-11 |
| 80 | 2024-01-12 | 42,000 | 10,000 | 0.00 | 30,598,124,345 | 200,340 | 4.770 | 2024-01-10 |
| 81 | 2024-01-11 | 32,000 | 10,000 | 0.00 | 30,598,124,345 | 153,600 | 4.800 | 2024-01-09 |
| 82 | 2023-11-30 | 22,000 | 6,000 | 0.00 | 30,598,124,345 | 110,220 | 5.010 | 2023-11-28 |
| 83 | 2023-11-17 | 16,000 | -4,000 | 0.00 | 30,598,124,345 | 80,800 | 5.050 | 2023-11-15 |
| 84 | 2023-11-01 | 20,000 | -6,000 | 0.00 | 30,598,124,345 | 98,200 | 4.910 | 2023-10-30 |
| 85 | 2023-10-27 | 26,000 | 10,000 | 0.00 | 30,598,124,345 | 125,320 | 4.820 | 2023-10-25 |
| 86 | 2023-10-17 | 16,000 | -30,000 | 0.00 | 30,598,124,345 | 89,600 | 5.600 | 2023-10-13 |
| 87 | 2023-10-16 | 46,000 | 10,000 | 0.00 | 30,598,124,345 | 255,300 | 5.550 | 2023-10-12 |
| 88 | 2023-10-13 | 36,000 | 20,000 | 0.00 | 30,598,124,345 | 200,880 | 5.580 | 2023-10-11 |
| 89 | 2023-08-17 | 16,000 | -10,000 | 0.00 | 30,598,124,345 | 92,320 | 5.770 | 2023-08-15 |
| 90 | 2023-08-14 | 26,000 | 10,000 | 0.00 | 30,598,124,345 | 147,420 | 5.670 | 2023-08-10 |
| 91 | 2023-07-19 | 16,000 | -30,000 | 0.00 | 30,598,124,345 | 89,120 | 5.570 | 2023-07-14 |
| 92 | 2023-06-29 | 46,000 | 30,000 | 0.00 | 30,598,124,345 | 230,460 | 5.010 | 2023-06-27 |
| 93 | 2023-04-17 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 100,160 | 6.260 | 2023-04-13 |
| 94 | 2023-03-24 | 18,000 | -30,000 | 0.00 | 30,598,124,345 | 102,960 | 5.720 | 2023-03-22 |
| 95 | 2023-03-23 | 48,000 | 30,000 | 0.00 | 30,598,124,345 | 265,920 | 5.540 | 2023-03-21 |
| 96 | 2023-03-16 | 18,000 | -10,000 | 0.00 | 30,598,124,345 | 107,640 | 5.980 | 2023-03-14 |
| 97 | 2023-03-14 | 28,000 | 10,000 | 0.00 | 30,598,124,345 | 159,880 | 5.710 | 2023-03-10 |
| 98 | 2023-02-09 | 18,000 | -10,000 | 0.00 | 30,598,124,345 | 99,180 | 5.510 | 2023-02-07 |
| 99 | 2023-01-17 | 28,000 | -10,000 | 0.00 | 30,598,124,345 | 149,800 | 5.350 | 2023-01-13 |
| 100 | 2022-12-06 | 38,000 | -20,000 | 0.00 | 30,598,124,345 | 171,380 | 4.510 | 2022-12-02 |
| 101 | 2022-11-24 | 58,000 | -20,000 | 0.00 | 30,598,124,345 | 235,480 | 4.060 | 2022-11-22 |
| 102 | 2022-11-07 | 78,000 | -10,000 | 0.00 | 30,598,124,345 | 269,100 | 3.450 | 2022-11-03 |
| 103 | 2022-11-04 | 88,000 | 10,000 | 0.00 | 30,598,124,345 | 297,440 | 3.380 | 2022-11-02 |
| 104 | 2022-09-26 | 78,000 | -10,000 | 0.00 | 30,598,124,345 | 288,600 | 3.700 | 2022-09-22 |
| 105 | 2022-09-05 | 88,000 | 10,000 | 0.00 | 30,598,124,345 | 321,200 | 3.650 | 2022-09-01 |
| 106 | 2022-01-18 | 78,000 | -28,000 | 0.00 | 30,598,124,345 | 317,460 | 4.070 | 2022-01-14 |
| 107 | 2022-01-17 | 106,000 | 10,000 | 0.00 | 30,598,124,345 | 435,660 | 4.110 | 2022-01-13 |
| 108 | 2022-01-14 | 96,000 | 18,000 | 0.00 | 30,598,124,345 | 390,720 | 4.070 | 2022-01-12 |
| 109 | 2021-09-17 | 78,000 | 10,000 | 0.00 | 30,598,124,345 | 319,020 | 4.090 | 2021-09-15 |
| 110 | 2021-09-10 | 68,000 | 50,000 | 0.00 | 30,598,124,345 | 282,200 | 4.150 | 2021-09-08 |
| 111 | 2021-08-17 | 18,000 | -4,000 | 0.00 | 30,598,124,345 | 78,480 | 4.360 | 2021-08-13 |
| 112 | 2021-08-16 | 22,000 | -6,000 | 0.00 | 30,598,124,345 | 94,380 | 4.290 | 2021-08-12 |
| 113 | 2021-06-29 | 28,000 | -50,000 | 0.00 | 30,598,124,345 | 120,120 | 4.290 | 2021-06-25 |
| 114 | 2021-06-02 | 78,000 | 50,000 | 0.00 | 30,598,124,345 | 325,260 | 4.170 | 2021-05-31 |
| 115 | 2021-05-04 | 28,000 | 10,000 | 0.00 | 30,598,124,345 | 125,720 | 4.490 | 2021-04-30 |
| 116 | 2021-01-14 | 18,000 | 10,000 | 0.00 | 30,598,124,345 | 88,920 | 4.940 | 2021-01-12 |
| 117 | 2021-01-13 | 8,000 | -4,000 | 0.00 | 30,598,124,345 | 37,280 | 4.660 | 2021-01-11 |
| 118 | 2021-01-12 | 12,000 | -4,000 | 0.00 | 30,598,124,345 | 52,920 | 4.410 | 2021-01-08 |
| 119 | 2021-01-11 | 16,000 | 8,000 | 0.00 | 30,598,124,345 | 71,200 | 4.450 | 2021-01-07 |
| 120 | 2021-01-07 | 8,000 | -6,000 | 0.00 | 30,598,124,345 | 38,800 | 4.850 | 2021-01-05 |
| 121 | 2020-11-19 | 14,000 | 6,000 | 0.00 | 30,598,124,345 | 68,040 | 4.860 | 2020-11-17 |
| 122 | 2020-10-29 | 8,000 | -16,000 | 0.00 | 30,598,124,345 | 43,440 | 5.430 | 2020-10-27 |
| 123 | 2020-10-23 | 24,000 | -4,000 | 0.00 | 30,598,124,345 | 144,000 | 6.000 | 2020-10-21 |
| 124 | 2020-10-20 | 28,000 | -80,000 | 0.00 | 30,598,124,345 | 149,240 | 5.330 | 2020-10-16 |
| 125 | 2020-10-19 | 108,000 | 100,000 | 0.00 | 30,598,124,345 | 585,360 | 5.420 | 2020-10-15 |
| 126 | 2020-10-05 | 8,000 | -30,000 | 0.00 | 30,598,124,345 | 40,400 | 5.050 | 2020-09-29 |
| 127 | 2020-09-30 | 38,000 | 30,000 | 0.00 | 30,598,124,345 | 194,940 | 5.130 | 2020-09-28 |
| 128 | 2020-09-01 | 8,000 | -40,000 | 0.00 | 30,598,124,345 | 45,760 | 5.720 | 2020-08-28 |
| 129 | 2020-08-31 | 48,000 | 40,000 | 0.00 | 30,598,124,345 | 278,400 | 5.800 | 2020-08-27 |
| 130 | 2020-08-18 | 8,000 | -60,000 | 0.00 | 30,598,124,345 | 47,360 | 5.920 | 2020-08-14 |
| 131 | 2020-08-17 | 68,000 | -60,000 | 0.00 | 30,598,124,345 | 390,320 | 5.740 | 2020-08-13 |
| 132 | 2020-08-14 | 128,000 | -6,000 | 0.00 | 30,598,124,345 | 584,960 | 4.570 | 2020-08-12 |
| 133 | 2020-07-28 | 134,000 | 6,000 | 0.00 | 30,598,124,345 | 580,220 | 4.330 | 2020-07-24 |
| 134 | 2020-06-17 | 128,000 | -100,000 | 0.00 | 30,598,124,345 | 544,000 | 4.250 | 2020-06-15 |
| 135 | 2020-06-16 | 228,000 | 100,000 | 0.00 | 30,598,124,345 | 987,240 | 4.330 | 2020-06-12 |
| 136 | 2020-06-09 | 128,000 | -30,000 | 0.00 | 30,598,124,345 | 591,360 | 4.620 | 2020-06-05 |
| 137 | 2020-05-20 | 158,000 | -40,000 | 0.00 | 30,598,124,345 | 771,040 | 4.880 | 2020-05-18 |
| 138 | 2020-05-15 | 198,000 | 40,000 | 0.00 | 30,598,124,345 | 948,420 | 4.790 | 2020-05-13 |
| 139 | 2020-04-08 | 158,000 | -50,000 | 0.00 | 30,598,124,345 | 812,120 | 5.140 | 2020-04-06 |
| 140 | 2020-04-07 | 208,000 | 50,000 | 0.00 | 30,598,124,345 | 1,006,720 | 4.840 | 2020-04-03 |
| 141 | 2019-12-27 | 158,000 | -50,000 | 0.00 | 30,598,124,345 | 1,145,500 | 7.250 | 2019-12-20 |
| 142 | 2019-12-02 | 208,000 | 50,000 | 0.00 | 30,598,124,345 | 1,435,200 | 6.900 | 2019-11-28 |
| 143 | 2019-10-31 | 158,000 | -24,000 | 0.00 | 30,598,124,345 | 1,245,040 | 7.880 | 2019-10-29 |
| 144 | 2019-09-24 | 182,000 | 24,000 | 0.00 | 30,598,124,345 | 1,503,320 | 8.260 | 2019-09-20 |
| 145 | 2019-08-19 | 158,000 | -4,000 | 0.00 | 30,598,124,345 | 1,235,560 | 7.820 | 2019-08-15 |
| 146 | 2019-04-15 | 162,000 | 4,000 | 0.00 | 30,598,124,345 | 1,620,000 | 10.00 | 2019-04-11 |
| 147 | 2019-04-10 | 158,000 | 100,000 | 0.00 | 30,598,124,345 | 1,580,000 | 10.00 | 2019-04-08 |
| 148 | 2019-04-09 | 58,000 | -50,000 | 0.00 | 30,598,124,345 | 597,400 | 10.30 | 2019-04-04 |
| 149 | 2019-04-02 | 108,000 | 50,000 | 0.00 | 30,598,124,345 | 1,074,600 | 9.950 | 2019-03-29 |
| 150 | 2019-03-26 | 58,000 | 50,000 | 0.00 | 30,598,124,345 | 592,760 | 10.22 | 2019-03-22 |
| 151 | 2019-03-14 | 8,000 | -50,000 | 0.00 | 30,598,124,345 | 77,680 | 9.710 | 2019-03-12 |
| 152 | 2019-03-11 | 58,000 | 50,000 | 0.00 | 30,598,124,345 | 549,840 | 9.480 | 2019-03-07 |
| 153 | 2018-10-24 | 8,000 | -100,000 | 0.00 | 30,598,124,345 | 71,360 | 8.920 | 2018-10-22 |
| 154 | 2018-10-16 | 108,000 | 100,000 | 0.00 | 30,598,124,345 | 953,640 | 8.830 | 2018-10-12 |
| 155 | 2018-10-12 | 8,000 | -100,000 | 0.00 | 30,598,124,345 | 72,880 | 9.110 | 2018-10-10 |
| 156 | 2018-10-11 | 108,000 | 100,000 | 0.00 | 30,598,124,345 | 959,040 | 8.880 | 2018-10-09 |
| 157 | 2018-08-03 | 8,000 | -150,000 | 0.00 | 30,598,124,345 | 78,400 | 9.800 | 2018-08-01 |
| 158 | 2018-07-09 | 158,000 | 150,000 | 0.00 | 30,598,124,345 | 1,483,620 | 9.390 | 2018-07-05 |
| 159 | 2018-06-01 | 8,000 | -2,000 | 0.00 | 30,598,124,345 | 84,960 | 10.62 | 2018-05-30 |
| 160 | 2018-05-21 | 10,000 | -8,000 | 0.00 | 30,598,124,345 | 113,200 | 11.32 | 2018-05-17 |
| 161 | 2018-05-17 | 18,000 | 10,000 | 0.00 | 30,598,124,345 | 199,440 | 11.08 | 2018-05-15 |
| 162 | 2018-02-06 | 8,000 | -160,000 | 0.00 | 30,598,124,345 | 93,120 | 11.64 | 2018-02-02 |
| 163 | 2018-01-29 | 168,000 | 160,000 | 0.00 | 30,598,124,345 | 1,968,960 | 11.72 | 2018-01-25 |
| 164 | 2018-01-24 | 8,000 | -2,000 | 0.00 | 30,598,124,345 | 90,080 | 11.26 | 2018-01-22 |
| 165 | 2018-01-19 | 10,000 | -16,000 | 0.00 | 30,598,124,345 | 110,600 | 11.06 | 2018-01-17 |
| 166 | 2018-01-17 | 26,000 | 8,000 | 0.00 | 30,598,124,345 | 281,320 | 10.82 | 2018-01-15 |
| 167 | 2018-01-10 | 18,000 | -8,000 | 0.00 | 30,598,124,345 | 196,560 | 10.92 | 2018-01-08 |
| 168 | 2018-01-09 | 26,000 | 20,000 | 0.00 | 30,598,124,345 | 281,840 | 10.84 | 2018-01-05 |
| 169 | 2017-10-31 | 6,000 | -30,000 | 0.00 | 23,947,081,083 | 68,400 | 11.40 | 2017-10-27 |
| 170 | 2017-10-24 | 36,000 | 32,000 | 0.00 | 23,947,081,083 | 403,920 | 11.22 | 2017-10-20 |
| 171 | 2017-08-29 | 4,000 | -16,000 | 0.00 | 23,947,081,083 | 46,480 | 11.62 | 2017-08-25 |
| 172 | 2017-08-28 | 20,000 | 6,000 | 0.00 | 23,947,081,083 | 233,600 | 11.68 | 2017-08-24 |
| 173 | 2017-08-25 | 14,000 | 10,000 | 0.00 | 23,947,081,083 | 168,560 | 12.04 | 2017-08-22 |
| 174 | 2017-08-16 | 4,000 | -100,000 | 0.00 | 23,947,081,083 | 48,080 | 12.02 | 2017-08-14 |
| 175 | 2017-08-14 | 104,000 | 100,000 | 0.00 | 23,947,081,083 | 1,214,720 | 11.68 | 2017-08-10 |
| 176 | 2017-04-10 | 4,000 | -16,000 | 0.00 | 23,947,081,083 | 41,760 | 10.44 | 2017-04-06 |
| 177 | 2016-11-21 | 20,000 | -50,000 | 0.00 | 23,947,081,083 | 174,600 | 8.730 | 2016-11-17 |
| 178 | 2016-11-18 | 70,000 | 50,000 | 0.00 | 23,947,081,083 | 596,400 | 8.520 | 2016-11-16 |
| 179 | 2016-11-11 | 20,000 | -14,000 | 0.00 | 23,947,081,083 | 176,800 | 8.840 | 2016-11-09 |
| 180 | 2016-11-10 | 34,000 | 4,000 | 0.00 | 23,947,081,083 | 308,040 | 9.060 | 2016-11-08 |
| 181 | 2016-11-09 | 30,000 | -20,000 | 0.00 | 23,947,081,083 | 272,700 | 9.090 | 2016-11-07 |
| 182 | 2016-11-08 | 50,000 | 30,000 | 0.00 | 23,947,081,083 | 452,500 | 9.050 | 2016-11-04 |
| 183 | 2016-09-28 | 20,000 | -2,000 | 0.00 | 23,947,081,083 | 187,600 | 9.380 | 2016-09-26 |
| 184 | 2016-09-27 | 22,000 | -48,000 | 0.00 | 23,947,081,083 | 208,560 | 9.480 | 2016-09-23 |
| 185 | 2016-09-21 | 70,000 | -10,000 | 0.00 | 23,947,081,083 | 644,700 | 9.210 | 2016-09-19 |
| 186 | 2016-09-14 | 80,000 | 30,000 | 0.00 | 23,947,081,083 | 716,800 | 8.960 | 2016-09-12 |
| 187 | 2016-09-13 | 50,000 | -20,000 | 0.00 | 23,947,081,083 | 469,500 | 9.390 | 2016-09-09 |
| 188 | 2016-08-25 | 70,000 | 30,000 | 0.00 | 23,947,081,083 | 635,600 | 9.080 | 2016-08-23 |
| 189 | 2016-08-24 | 40,000 | -10,000 | 0.00 | 23,947,081,083 | 369,600 | 9.240 | 2016-08-22 |
| 190 | 2016-08-22 | 50,000 | -30,000 | 0.00 | 23,947,081,083 | 452,500 | 9.050 | 2016-08-18 |
| 191 | 2016-08-19 | 80,000 | -10,000 | 0.00 | 23,947,081,083 | 672,000 | 8.400 | 2016-08-17 |
| 192 | 2016-08-12 | 90,000 | -78,000 | 0.00 | 23,947,081,083 | 742,500 | 8.250 | 2016-08-10 |
| 193 | 2016-08-10 | 168,000 | 78,000 | 0.00 | 23,947,081,083 | 1,402,800 | 8.350 | 2016-08-08 |
| 194 | 2016-06-15 | 90,000 | 10,000 | 0.00 | 23,947,081,083 | 742,500 | 8.250 | 2016-06-13 |
| 195 | 2016-05-11 | 80,000 | 10,000 | 0.00 | 23,947,081,083 | 704,800 | 8.810 | 2016-05-09 |
| 196 | 2016-04-22 | 70,000 | -10,000 | 0.00 | 23,947,081,083 | 661,500 | 9.450 | 2016-04-20 |
| 197 | 2016-04-21 | 80,000 | 40,000 | 0.00 | 23,947,081,083 | 779,200 | 9.740 | 2016-04-19 |
| 198 | 2016-04-18 | 40,000 | -20,000 | 0.00 | 23,947,081,083 | 401,600 | 10.04 | 2016-04-14 |
| 199 | 2016-04-15 | 60,000 | 10,000 | 0.00 | 23,947,081,083 | 598,800 | 9.980 | 2016-04-13 |
| 200 | 2016-04-11 | 50,000 | 10,000 | 0.00 | 23,947,081,083 | 493,000 | 9.860 | 2016-04-07 |
| 201 | 2016-04-08 | 40,000 | -20,000 | 0.00 | 23,947,081,083 | 398,000 | 9.950 | 2016-04-06 |
| 202 | 2016-04-01 | 60,000 | 16,000 | 0.00 | 23,947,081,083 | 602,400 | 10.04 | 2016-03-30 |
| 203 | 2015-12-18 | 44,000 | -6,000 | 0.00 | 23,947,081,083 | 418,440 | 9.510 | 2015-12-16 |
| 204 | 2015-12-16 | 50,000 | -6,000 | 0.00 | 23,947,081,083 | 458,000 | 9.160 | 2015-12-14 |
| 205 | 2015-12-15 | 56,000 | -18,000 | 0.00 | 23,947,081,083 | 511,280 | 9.130 | 2015-12-11 |
| 206 | 2015-12-14 | 74,000 | 30,000 | 0.00 | 23,947,081,083 | 671,920 | 9.080 | 2015-12-10 |
| 207 | 2015-11-10 | 44,000 | -10,000 | 0.00 | 23,947,081,083 | 445,280 | 10.12 | 2015-11-06 |
| 208 | 2015-11-06 | 54,000 | 20,000 | 0.00 | 23,947,081,083 | 515,700 | 9.550 | 2015-11-04 |
| 209 | 2015-10-26 | 34,000 | 10,000 | 0.00 | 23,947,081,083 | 338,640 | 9.960 | 2015-10-22 |
| 210 | 2015-10-20 | 24,000 | -50,000 | 0.00 | 23,947,081,083 | 253,440 | 10.56 | 2015-10-16 |
| 211 | 2015-10-19 | 74,000 | 70,000 | 0.00 | 23,947,081,083 | 779,960 | 10.54 | 2015-10-15 |
| 212 | 2015-10-14 | 4,000 | -10,000 | 0.00 | 23,947,081,083 | 41,440 | 10.36 | 2015-10-12 |
| 213 | 2015-10-09 | 14,000 | 10,000 | 0.00 | 23,947,081,083 | 137,900 | 9.850 | 2015-10-07 |
| 214 | 2015-08-26 | 4,000 | -20,000 | 0.00 | 23,947,081,083 | 42,400 | 10.60 | 2015-08-24 |
| 215 | 2015-08-25 | 24,000 | 20,000 | 0.00 | 23,947,081,083 | 259,680 | 10.82 | 2015-08-21 |
| 216 | 2015-08-21 | 4,000 | -10,000 | 0.00 | 23,947,081,083 | 41,280 | 10.32 | 2015-08-19 |
| 217 | 2015-08-17 | 14,000 | 10,000 | 0.00 | 23,947,081,083 | 145,880 | 10.42 | 2015-08-13 |
| 218 | 2015-07-23 | 4,000 | -10,000 | 0.00 | 23,947,081,083 | 46,240 | 11.56 | 2015-07-21 |
| 219 | 2015-07-20 | 14,000 | 10,000 | 0.00 | 23,947,081,083 | 151,480 | 10.82 | 2015-07-16 |
| 220 | 2015-06-26 | 4,000 | -10,000 | 0.00 | 23,947,081,083 | 50,240 | 12.56 | 2015-06-24 |
| 221 | 2015-06-22 | 14,000 | 10,000 | 0.00 | 23,947,081,083 | 169,120 | 12.08 | 2015-06-18 |
| 222 | 2015-05-04 | 4,000 | -104,000 | 0.00 | 23,947,081,083 | 61,840 | 15.46 | 2015-04-29 |
| 223 | 2015-04-30 | 108,000 | -20,000 | 0.00 | 23,947,081,083 | 1,661,040 | 15.38 | 2015-04-28 |
| 224 | 2015-04-29 | 128,000 | 20,000 | 0.00 | 23,947,081,083 | 1,948,160 | 15.22 | 2015-04-27 |
| 225 | 2015-04-28 | 108,000 | 104,000 | 0.00 | 23,947,081,083 | 1,598,400 | 14.80 | 2015-04-24 |
| 226 | 2015-04-24 | 4,000 | -14,000 | 0.00 | 23,947,081,083 | 57,840 | 14.46 | 2015-04-22 |
| 227 | 2015-04-23 | 18,000 | 14,000 | 0.00 | 23,947,081,083 | 261,000 | 14.50 | 2015-04-21 |
| 228 | 2015-04-21 | 4,000 | -4,000 | 0.00 | 23,947,081,083 | 54,720 | 13.68 | 2015-04-17 |
| 229 | 2015-01-15 | 8,000 | -10,000 | 0.00 | 23,946,973,083 | 91,840 | 11.48 | 2015-01-13 |
| 230 | 2015-01-13 | 18,000 | -32,000 | 0.00 | 23,946,973,083 | 201,600 | 11.20 | 2015-01-09 |
| 231 | 2014-12-15 | 50,000 | 10,000 | 0.00 | 23,922,889,229 | 532,000 | 10.64 | 2014-12-11 |
| 232 | 2014-12-11 | 40,000 | 12,000 | 0.00 | 23,922,889,229 | 425,600 | 10.64 | 2014-12-09 |
| 233 | 2014-12-10 | 28,000 | 20,000 | 0.00 | 23,922,889,229 | 308,560 | 11.02 | 2014-12-08 |
| 234 | 2014-11-12 | 8,000 | -30,000 | 0.00 | 23,913,763,987 | 91,840 | 11.48 | 2014-11-10 |
| 235 | 2014-11-11 | 38,000 | 30,000 | 0.00 | 23,913,763,987 | 432,440 | 11.38 | 2014-11-07 |
| 236 | 2014-08-21 | 8,000 | 4,000 | 0.00 | 23,885,414,551 | 107,360 | 13.42 | 2014-08-19 |
| 237 | 2014-08-06 | 4,000 | -2,000 | 0.00 | 23,885,414,551 | 54,240 | 13.56 | 2014-08-04 |
| 238 | 2014-08-04 | 6,000 | -2,000 | 0.00 | 23,885,414,551 | 81,600 | 13.60 | 2014-07-31 |
| 239 | 2014-07-30 | 8,000 | 4,000 | 0.00 | 23,840,633,435 | 106,080 | 13.26 | 2014-07-28 |
| 240 | 2014-05-09 | 4,000 | -30,000 | 0.00 | 23,794,752,748 | 49,360 | 12.34 | 2014-05-07 |
| 241 | 2014-05-08 | 34,000 | 30,000 | 0.00 | 23,794,752,748 | 408,000 | 12.00 | 2014-05-05 |
| 242 | 2014-05-02 | 4,000 | -10,000 | 0.00 | 23,794,752,748 | 44,960 | 11.24 | 2014-04-29 |
| 243 | 2014-04-24 | 14,000 | 10,000 | 0.00 | 23,785,858,796 | 147,280 | 10.52 | 2014-04-22 |
| 244 | 2014-04-09 | 4,000 | -4,000 | 0.00 | 23,785,858,796 | 42,080 | 10.52 | 2014-04-07 |
| 245 | 2014-04-01 | 8,000 | -4,000 | 0.00 | 23,785,858,796 | 81,760 | 10.22 | 2014-03-28 |
| 246 | 2014-03-26 | 12,000 | -10,000 | 0.00 | 23,784,212,796 | 117,000 | 9.750 | 2014-03-24 |
| 247 | 2014-03-14 | 22,000 | 10,000 | 0.00 | 23,784,212,796 | 205,040 | 9.320 | 2014-03-12 |
| 248 | 2014-02-06 | 12,000 | 4,000 | 0.00 | 23,783,674,796 | 120,720 | 10.06 | 2014-02-04 |
| 249 | 2014-01-28 | 8,000 | 4,000 | 0.00 | 23,781,775,000 | 82,560 | 10.32 | 2014-01-24 |
| 250 | 2013-09-10 | 4,000 | -2,000 | 0.00 | 23,711,323,324 | 48,720 | 12.18 | 2013-09-06 |
| 251 | 2013-08-15 | 6,000 | -2,000 | 0.00 | 23,690,606,508 | 72,000 | 12.00 | 2013-08-12 |
| 252 | 2013-05-22 | 8,000 | -24,000 | 0.00 | 23,588,041,919 | 92,640 | 11.58 | 2013-05-20 |
| 253 | 2013-04-24 | 32,000 | -2,000 | 0.00 | 23,565,051,919 | 342,400 | 10.70 | 2013-04-22 |
| 254 | 2013-03-13 | 34,000 | -8,000 | 0.00 | 23,565,051,919 | 378,080 | 11.12 | 2013-03-11 |
| 255 | 2013-03-07 | 42,000 | 2,000 | 0.00 | 23,565,051,919 | 454,440 | 10.82 | 2013-03-05 |
| 256 | 2013-03-04 | 40,000 | -6,000 | 0.00 | 23,565,051,919 | 447,200 | 11.18 | 2013-02-28 |
| 257 | 2013-03-01 | 46,000 | 6,000 | 0.00 | 23,565,051,919 | 504,160 | 10.96 | 2013-02-27 |
| 258 | 2013-02-28 | 40,000 | 2,000 | 0.00 | 23,565,051,919 | 442,400 | 11.06 | 2013-02-26 |
| 259 | 2013-02-26 | 38,000 | -4,000 | 0.00 | 23,565,051,919 | 424,840 | 11.18 | 2013-02-22 |
| 260 | 2013-02-25 | 42,000 | 4,000 | 0.00 | 23,565,051,919 | 469,560 | 11.18 | 2013-02-21 |
| 261 | 2013-02-21 | 38,000 | 2,000 | 0.00 | 23,565,051,919 | 435,480 | 11.46 | 2013-02-19 |
| 262 | 2013-02-04 | 36,000 | 8,000 | 0.00 | 23,565,051,919 | 448,560 | 12.46 | 2013-01-31 |
| 263 | 2013-01-09 | 28,000 | -400,000 | 0.00 | 23,565,051,919 | 355,600 | 12.70 | 2013-01-07 |
| 264 | 2013-01-08 | 428,000 | 400,000 | 0.00 | 23,565,051,919 | 5,469,840 | 12.78 | 2013-01-04 |
| 265 | 2013-01-04 | 28,000 | -10,000 | 0.00 | 23,565,051,919 | 356,160 | 12.72 | 2013-01-02 |
| 266 | 2012-11-29 | 38,000 | -2,000 | 0.00 | 23,565,051,919 | 459,800 | 12.10 | 2012-11-27 |
| 267 | 2012-11-27 | 40,000 | -100,000 | 0.00 | 23,565,051,919 | 494,400 | 12.36 | 2012-11-23 |
| 268 | 2012-11-23 | 140,000 | 100,000 | 0.00 | 23,565,051,919 | 1,657,600 | 11.84 | 2012-11-21 |
| 269 | 2012-11-22 | 40,000 | -10,000 | 0.00 | 23,565,051,919 | 468,000 | 11.70 | 2012-11-20 |
| 270 | 2012-11-21 | 50,000 | -18,000 | 0.00 | 23,565,051,919 | 589,000 | 11.78 | 2012-11-19 |
| 271 | 2012-11-16 | 68,000 | 4,000 | 0.00 | 23,565,051,919 | 776,560 | 11.42 | 2012-11-14 |
| 272 | 2012-11-15 | 64,000 | 10,000 | 0.00 | 23,565,051,919 | 732,160 | 11.44 | 2012-11-13 |
| 273 | 2012-11-12 | 54,000 | 20,000 | 0.00 | 23,565,051,919 | 655,560 | 12.14 | 2012-11-08 |
| 274 | 2012-11-09 | 34,000 | -120,000 | 0.00 | 23,565,051,919 | 420,920 | 12.38 | 2012-11-07 |
| 275 | 2012-11-08 | 154,000 | 120,000 | 0.00 | 23,565,051,919 | 1,878,800 | 12.20 | 2012-11-06 |
| 276 | 2012-11-06 | 34,000 | 6,000 | 0.00 | 23,565,051,919 | 422,960 | 12.44 | 2012-11-02 |
| 277 | 2012-10-31 | 28,000 | -200,000 | 0.00 | 23,565,051,919 | 352,240 | 12.58 | 2012-10-29 |
| 278 | 2012-10-22 | 228,000 | 184,000 | 0.00 | 23,564,901,919 | 3,050,640 | 13.38 | 2012-10-18 |
| 279 | 2012-09-25 | 44,000 | -10,000 | 0.00 | 23,564,901,919 | 558,800 | 12.70 | 2012-09-21 |
| 280 | 2012-09-24 | 54,000 | 10,000 | 0.00 | 23,564,901,919 | 672,840 | 12.46 | 2012-09-20 |
| 281 | 2012-09-11 | 44,000 | -10,000 | 0.00 | 23,564,901,919 | 550,000 | 12.50 | 2012-09-07 |
| 282 | 2012-09-04 | 54,000 | 10,000 | 0.00 | 23,564,901,919 | 663,120 | 12.28 | 2012-08-31 |
| 283 | 2012-08-28 | 44,000 | -2,000 | 0.00 | 23,564,901,919 | 576,400 | 13.10 | 2012-08-24 |
| 284 | 2012-08-24 | 46,000 | -4,000 | 0.00 | 23,564,901,919 | 575,920 | 12.52 | 2012-08-22 |
| 285 | 2012-08-23 | 50,000 | 4,000 | 0.00 | 23,564,901,919 | 631,000 | 12.62 | 2012-08-21 |
| 286 | 2012-08-13 | 46,000 | -4,000 | 0.00 | 23,564,901,919 | 571,320 | 12.42 | 2012-08-09 |
| 287 | 2012-08-06 | 50,000 | -4,000 | 0.00 | 23,564,901,919 | 573,000 | 11.46 | 2012-08-02 |
| 288 | 2012-07-27 | 54,000 | -4,000 | 0.00 | 23,564,901,919 | 592,920 | 10.98 | 2012-07-25 |
| 289 | 2012-07-25 | 58,000 | 4,000 | 0.00 | 23,564,901,919 | 602,040 | 10.38 | 2012-07-23 |
| 290 | 2012-07-24 | 54,000 | -216,000 | 0.00 | 23,564,901,919 | 579,960 | 10.74 | 2012-07-20 |
| 291 | 2012-07-23 | 270,000 | -96,000 | 0.00 | 23,564,901,919 | 2,705,400 | 10.02 | 2012-07-19 |
| 292 | 2012-07-16 | 366,000 | 28,000 | 0.00 | 23,564,901,919 | 3,557,520 | 9.720 | 2012-07-12 |
| 293 | 2012-07-13 | 338,000 | -20,000 | 0.00 | 23,564,901,919 | 3,413,800 | 10.10 | 2012-07-11 |
| 294 | 2012-07-12 | 358,000 | 10,000 | 0.00 | 23,564,901,919 | 3,622,960 | 10.12 | 2012-07-10 |
| 295 | 2012-07-11 | 348,000 | 280,000 | 0.00 | 23,564,901,919 | 3,549,600 | 10.20 | 2012-07-09 |
| 296 | 2012-07-09 | 68,000 | -196,000 | 0.00 | 23,564,901,919 | 716,720 | 10.54 | 2012-07-05 |
| 297 | 2012-07-06 | 264,000 | 86,000 | 0.00 | 23,564,901,919 | 2,708,640 | 10.26 | 2012-07-04 |
| 298 | 2012-07-05 | 178,000 | -50,000 | 0.00 | 23,564,901,919 | 1,767,540 | 9.930 | 2012-07-03 |
| 299 | 2012-07-04 | 228,000 | -100,000 | 0.00 | 23,564,901,919 | 2,225,280 | 9.760 | 2012-06-29 |
| 300 | 2012-07-03 | 328,000 | 48,000 | 0.00 | 23,564,901,919 | 3,116,000 | 9.500 | 2012-06-28 |
| 301 | 2012-06-29 | 280,000 | 12,000 | 0.00 | 23,564,901,919 | 2,685,200 | 9.590 | 2012-06-27 |
| 302 | 2012-06-27 | 268,000 | 20,000 | 0.00 | 23,564,901,919 | 2,554,040 | 9.530 | 2012-06-25 |
| 303 | 2012-06-26 | 248,000 | 22,000 | 0.00 | 23,564,901,919 | 2,408,080 | 9.710 | 2012-06-22 |
| 304 | 2012-06-25 | 226,000 | 20,000 | 0.00 | 23,564,901,919 | 2,264,520 | 10.02 | 2012-06-21 |
| 305 | 2012-06-22 | 206,000 | 60,000 | 0.00 | 23,564,901,919 | 2,142,400 | 10.40 | 2012-06-20 |
| 306 | 2012-06-21 | 146,000 | 60,000 | 0.00 | 23,564,901,919 | 1,579,720 | 10.82 | 2012-06-19 |
| 307 | 2012-06-20 | 86,000 | -28,000 | 0.00 | 23,564,901,919 | 940,840 | 10.94 | 2012-06-18 |
| 308 | 2012-06-19 | 114,000 | -72,000 | 0.00 | 23,564,901,919 | 1,249,440 | 10.96 | 2012-06-15 |
| 309 | 2012-06-18 | 186,000 | 120,000 | 0.00 | 23,564,901,919 | 2,005,080 | 10.78 | 2012-06-14 |
| 310 | 2012-06-15 | 66,000 | -100,000 | 0.00 | 23,564,901,919 | 728,640 | 11.04 | 2012-06-13 |
| 311 | 2012-06-14 | 166,000 | 100,000 | 0.00 | 23,564,901,919 | 1,792,800 | 10.80 | 2012-06-12 |
| 312 | 2012-06-13 | 66,000 | -150,000 | 0.00 | 23,564,901,919 | 729,960 | 11.06 | 2012-06-11 |
| 313 | 2012-06-07 | 216,000 | -16,000 | 0.00 | 23,564,901,919 | 2,177,280 | 10.08 | 2012-06-05 |
| 314 | 2012-06-06 | 232,000 | 10,000 | 0.00 | 23,564,901,919 | 2,329,280 | 10.04 | 2012-06-04 |
| 315 | 2012-06-05 | 222,000 | 46,000 | 0.00 | 23,564,901,919 | 2,362,080 | 10.64 | 2012-06-01 |
| 316 | 2012-05-31 | 176,000 | 10,000 | 0.00 | 23,564,901,919 | 1,964,160 | 11.16 | 2012-05-29 |
| 317 | 2012-05-24 | 166,000 | 20,000 | 0.00 | 23,564,901,919 | 1,932,240 | 11.64 | 2012-05-22 |
| 318 | 2012-05-22 | 146,000 | -20,000 | 0.00 | 23,564,901,919 | 1,699,440 | 11.64 | 2012-05-18 |
| 319 | 2012-05-21 | 166,000 | 20,000 | 0.00 | 23,564,901,919 | 1,945,520 | 11.72 | 2012-05-17 |
| 320 | 2012-05-18 | 146,000 | 4,000 | 0.00 | 23,564,901,919 | 1,714,040 | 11.74 | 2012-05-16 |
| 321 | 2012-05-17 | 142,000 | -10,000 | 0.00 | 23,564,901,919 | 1,783,520 | 12.56 | 2012-05-15 |
| 322 | 2012-05-14 | 152,000 | 10,000 | 0.00 | 23,564,901,919 | 1,988,160 | 13.08 | 2012-05-10 |
| 323 | 2012-05-11 | 142,000 | 88,000 | 0.00 | 23,564,901,919 | 1,846,000 | 13.00 | 2012-05-09 |
| 324 | 2012-05-07 | 54,000 | -20,000 | 0.00 | 23,564,901,919 | 741,960 | 13.74 | 2012-05-03 |
| 325 | 2012-05-04 | 74,000 | 20,000 | 0.00 | 23,564,901,919 | 1,004,920 | 13.58 | 2012-05-02 |
| 326 | 2012-04-30 | 54,000 | -124,000 | 0.00 | 23,564,901,919 | 731,160 | 13.54 | 2012-04-26 |
| 327 | 2012-04-27 | 178,000 | -20,000 | 0.00 | 23,564,901,919 | 2,317,560 | 13.02 | 2012-04-25 |
| 328 | 2012-04-26 | 198,000 | 6,000 | 0.00 | 23,564,901,919 | 2,574,000 | 13.00 | 2012-04-24 |
| 329 | 2012-04-25 | 192,000 | 20,000 | 0.00 | 23,564,901,919 | 2,480,640 | 12.92 | 2012-04-23 |
| 330 | 2012-04-24 | 172,000 | 110,000 | 0.00 | 23,564,901,919 | 2,273,840 | 13.22 | 2012-04-20 |
| 331 | 2012-04-19 | 62,000 | -120,000 | 0.00 | 23,564,901,919 | 820,880 | 13.24 | 2012-04-17 |
| 332 | 2012-04-18 | 182,000 | -60,000 | 0.00 | 23,564,901,919 | 2,384,200 | 13.10 | 2012-04-16 |
| 333 | 2012-04-17 | 242,000 | -40,000 | 0.00 | 23,564,901,919 | 3,146,000 | 13.00 | 2012-04-13 |
| 334 | 2012-04-12 | 282,000 | 220,000 | 0.00 | 23,564,901,919 | 3,637,800 | 12.90 | 2012-04-10 |
| 335 | 2012-04-11 | 62,000 | -20,000 | 0.00 | 23,564,901,919 | 824,600 | 13.30 | 2012-04-05 |
| 336 | 2012-04-10 | 82,000 | -60,000 | 0.00 | 23,564,901,919 | 1,087,320 | 13.26 | 2012-04-03 |
| 337 | 2012-04-03 | 142,000 | -20,000 | 0.00 | 23,564,901,919 | 1,868,720 | 13.16 | 2012-03-30 |
| 338 | 2012-03-30 | 162,000 | 40,000 | 0.00 | 23,564,901,919 | 2,122,200 | 13.10 | 2012-03-28 |
| 339 | 2012-03-29 | 122,000 | 16,000 | 0.00 | 23,564,901,919 | 1,644,560 | 13.48 | 2012-03-27 |
| 340 | 2012-03-28 | 106,000 | -50,000 | 0.00 | 23,564,901,919 | 1,420,400 | 13.40 | 2012-03-26 |
| 341 | 2012-03-27 | 156,000 | -28,000 | 0.00 | 23,564,901,919 | 2,065,440 | 13.24 | 2012-03-23 |
| 342 | 2012-03-26 | 184,000 | 40,000 | 0.00 | 23,564,901,919 | 2,414,080 | 13.12 | 2012-03-22 |
| 343 | 2012-03-20 | 144,000 | 12,000 | 0.00 | 23,564,901,919 | 1,978,560 | 13.74 | 2012-03-16 |
| 344 | 2012-03-16 | 132,000 | 18,000 | 0.00 | 23,564,901,919 | 1,832,160 | 13.88 | 2012-03-14 |
| 345 | 2012-03-13 | 114,000 | 30,000 | 0.00 | 23,564,901,919 | 1,616,520 | 14.18 | 2012-03-09 |
| 346 | 2012-03-12 | 84,000 | -30,000 | 0.00 | 23,564,901,919 | 1,197,840 | 14.26 | 2012-03-08 |
| 347 | 2012-02-29 | 114,000 | 12,000 | 0.00 | 23,564,901,919 | 1,593,720 | 13.98 | 2012-02-27 |
| 348 | 2012-02-28 | 102,000 | 40,000 | 0.00 | 23,564,901,919 | 1,442,280 | 14.14 | 2012-02-24 |
| 349 | 2012-02-27 | 62,000 | 10,000 | 0.00 | 23,564,901,919 | 882,880 | 14.24 | 2012-02-23 |
| 350 | 2012-02-23 | 52,000 | -20,000 | 0.00 | 23,564,901,919 | 754,000 | 14.50 | 2012-02-21 |
| 351 | 2012-02-22 | 72,000 | 20,000 | 0.00 | 23,564,901,919 | 1,020,960 | 14.18 | 2012-02-20 |
| 352 | 2012-02-17 | 52,000 | -10,000 | 0.00 | 23,564,901,919 | 767,520 | 14.76 | 2012-02-15 |
| 353 | 2012-02-16 | 62,000 | -20,000 | 0.00 | 23,564,901,919 | 885,360 | 14.28 | 2012-02-14 |
| 354 | 2012-02-15 | 82,000 | -20,000 | 0.00 | 23,564,901,919 | 1,172,600 | 14.30 | 2012-02-13 |
| 355 | 2012-02-14 | 102,000 | 40,000 | 0.00 | 23,564,901,919 | 1,446,360 | 14.18 | 2012-02-10 |
| 356 | 2012-02-13 | 62,000 | 6,000 | 0.00 | 23,564,901,919 | 890,320 | 14.36 | 2012-02-09 |
| 357 | 2012-02-10 | 56,000 | -36,000 | 0.00 | 23,564,901,919 | 812,000 | 14.50 | 2012-02-08 |
| 358 | 2012-02-09 | 92,000 | -60,000 | 0.00 | 23,564,901,919 | 1,297,200 | 14.10 | 2012-02-07 |
| 359 | 2012-02-08 | 152,000 | 2,000 | 0.00 | 23,564,901,919 | 2,076,320 | 13.66 | 2012-02-06 |
| 360 | 2012-02-07 | 150,000 | 10,000 | 0.00 | 23,564,901,919 | 2,145,000 | 14.30 | 2012-02-03 |
| 361 | 2012-02-06 | 140,000 | 60,000 | 0.00 | 23,564,901,919 | 2,021,600 | 14.44 | 2012-02-02 |
| 362 | 2012-02-03 | 80,000 | 10,000 | 0.00 | 23,564,901,919 | 1,153,600 | 14.42 | 2012-02-01 |
| 363 | 2012-02-02 | 70,000 | -16,000 | 0.00 | 23,564,901,919 | 999,600 | 14.28 | 2012-01-31 |
| 364 | 2012-02-01 | 86,000 | 36,000 | 0.00 | 23,564,901,919 | 1,221,200 | 14.20 | 2012-01-30 |
| 365 | 2012-01-30 | 50,000 | -20,000 | 0.00 | 23,564,901,919 | 733,000 | 14.66 | 2012-01-26 |
| 366 | 2012-01-27 | 70,000 | -30,000 | 0.00 | 23,564,901,919 | 1,026,200 | 14.66 | 2012-01-20 |
| 367 | 2012-01-26 | 100,000 | 32,000 | 0.00 | 23,564,901,919 | 1,450,000 | 14.50 | 2012-01-19 |
| 368 | 2012-01-20 | 68,000 | 20,000 | 0.00 | 23,564,901,919 | 994,160 | 14.62 | 2012-01-18 |
| 369 | 2012-01-16 | 48,000 | 14,000 | 0.00 | 23,564,901,919 | 727,680 | 15.16 | 2012-01-12 |
| 370 | 2012-01-13 | 34,000 | 6,000 | 0.00 | 23,564,901,919 | 539,240 | 15.86 | 2012-01-11 |
| 371 | 2011-11-02 | 28,000 | -10,000 | 0.00 | 23,564,901,919 | 451,360 | 16.12 | 2011-10-31 |
| 372 | 2011-11-01 | 38,000 | 10,000 | 0.00 | 23,564,901,919 | 601,160 | 15.82 | 2011-10-28 |
| 373 | 2011-10-26 | 28,000 | -32,000 | 0.00 | 23,564,901,919 | 439,040 | 15.68 | 2011-10-24 |
| 374 | 2011-10-25 | 60,000 | 22,000 | 0.00 | 23,564,901,919 | 892,800 | 14.88 | 2011-10-21 |
| 375 | 2011-10-24 | 38,000 | 10,000 | 0.00 | 23,564,901,919 | 576,080 | 15.16 | 2011-10-20 |
| 376 | 2011-10-21 | 28,000 | -2,000 | 0.00 | 23,564,901,919 | 431,760 | 15.42 | 2011-10-19 |
| 377 | 2011-10-19 | 30,000 | -30,000 | 0.00 | 23,564,901,919 | 461,400 | 15.38 | 2011-10-17 |
| 378 | 2011-10-18 | 60,000 | 32,000 | 0.00 | 23,564,901,919 | 883,200 | 14.72 | 2011-10-14 |
| 379 | 2011-10-11 | 28,000 | -20,000 | 0.00 | 23,564,901,919 | 426,160 | 15.22 | 2011-10-07 |
| 380 | 2011-09-30 | 48,000 | -16,000 | 0.00 | 23,564,901,919 | 785,280 | 16.36 | 2011-09-27 |
| 381 | 2011-09-28 | 64,000 | -30,000 | 0.00 | 23,564,901,919 | 1,000,960 | 15.64 | 2011-09-26 |
| 382 | 2011-09-27 | 94,000 | 20,000 | 0.00 | 23,564,901,919 | 1,496,480 | 15.92 | 2011-09-23 |
| 383 | 2011-09-23 | 74,000 | -2,000 | 0.00 | 23,564,901,919 | 1,274,280 | 17.22 | 2011-09-21 |
| 384 | 2011-09-22 | 76,000 | 18,000 | 0.00 | 23,564,901,919 | 1,322,400 | 17.40 | 2011-09-20 |
| 385 | 2011-09-20 | 58,000 | -30,000 | 0.00 | 23,564,901,919 | 977,880 | 16.86 | 2011-09-16 |
| 386 | 2011-09-01 | 88,000 | -62,000 | 0.00 | 23,564,901,919 | 1,418,560 | 16.12 | 2011-08-30 |
| 387 | 2011-08-29 | 150,000 | -10,000 | 0.00 | 23,564,720,959 | 2,307,000 | 15.38 | 2011-08-25 |
| 388 | 2011-08-26 | 160,000 | 10,000 | 0.00 | 23,564,720,959 | 2,192,000 | 13.70 | 2011-08-24 |
| 389 | 2011-08-16 | 150,000 | -6,000 | 0.00 | 23,564,720,959 | 2,073,000 | 13.82 | 2011-08-12 |
| 390 | 2011-08-15 | 156,000 | 6,000 | 0.00 | 23,564,720,959 | 2,184,000 | 14.00 | 2011-08-11 |
| 391 | 2011-08-09 | 150,000 | -20,000 | 0.00 | 23,564,720,959 | 2,217,000 | 14.78 | 2011-08-05 |
| 392 | 2011-08-04 | 170,000 | -10,000 | 0.00 | 23,564,720,959 | 2,655,400 | 15.62 | 2011-08-02 |
| 393 | 2011-08-03 | 180,000 | -2,000 | 0.00 | 23,564,720,959 | 2,829,600 | 15.72 | 2011-08-01 |
| 394 | 2011-07-27 | 182,000 | 10,000 | 0.00 | 23,564,720,959 | 2,730,000 | 15.00 | 2011-07-25 |
| 395 | 2011-07-14 | 172,000 | 2,000 | 0.00 | 23,564,720,959 | 2,586,880 | 15.04 | 2011-07-12 |
| 396 | 2011-07-11 | 170,000 | 20,000 | 0.00 | 23,564,720,959 | 2,699,600 | 15.88 | 2011-07-07 |
| 397 | 2011-07-06 | 150,000 | -20,000 | 0.00 | 23,564,720,959 | 2,442,000 | 16.28 | 2011-07-04 |
| 398 | 2011-07-05 | 170,000 | 10,000 | 0.00 | 23,564,720,959 | 2,665,600 | 15.68 | 2011-06-30 |
| 399 | 2011-07-04 | 160,000 | -4,000 | 0.00 | 23,564,720,959 | 2,518,400 | 15.74 | 2011-06-29 |
| 400 | 2011-06-28 | 164,000 | -4,000 | 0.00 | 23,564,540,959 | 2,476,400 | 15.10 | 2011-06-24 |
| 401 | 2011-06-27 | 168,000 | 8,000 | 0.00 | 23,564,540,959 | 2,590,560 | 15.42 | 2011-06-23 |
| 402 | 2011-06-22 | 160,000 | -6,000 | 0.00 | 23,564,540,959 | 2,396,800 | 14.98 | 2011-06-20 |
| 403 | 2011-06-14 | 166,000 | -16,000 | 0.00 | 23,562,176,959 | 2,649,360 | 15.96 | 2011-06-10 |
| 404 | 2011-06-08 | 182,000 | 2,000 | 0.00 | 23,562,176,959 | 3,039,400 | 16.70 | 2011-06-03 |
| 405 | 2011-06-07 | 180,000 | 10,000 | 0.00 | 23,562,176,959 | 3,024,000 | 16.80 | 2011-06-02 |
| 406 | 2011-06-01 | 170,000 | 20,000 | 0.00 | 23,562,176,959 | 2,937,600 | 17.28 | 2011-05-30 |
| 407 | 2011-05-26 | 150,000 | 40,000 | 0.00 | 23,562,176,959 | 2,403,000 | 16.02 | 2011-05-24 |
| 408 | 2011-05-03 | 110,000 | 34,000 | 0.00 | 23,562,176,959 | 1,729,200 | 15.72 | 2011-04-28 |
| 409 | 2011-04-29 | 76,000 | 6,000 | 0.00 | 23,562,176,959 | 1,167,360 | 15.36 | 2011-04-27 |
| 410 | 2011-04-19 | 70,000 | 20,000 | 0.00 | 23,562,176,959 | 1,050,000 | 15.00 | 2011-04-15 |
| 411 | 2011-04-13 | 50,000 | -30,000 | 0.00 | 23,562,176,959 | 736,000 | 14.72 | 2011-04-11 |
| 412 | 2011-04-12 | 80,000 | 48,000 | 0.00 | 23,562,176,959 | 1,153,600 | 14.42 | 2011-04-08 |
| 413 | 2011-04-07 | 32,000 | -2,000 | 0.00 | 23,562,176,959 | 435,200 | 13.60 | 2011-04-04 |
| 414 | 2011-04-06 | 34,000 | -8,000 | 0.00 | 23,562,176,959 | 454,240 | 13.36 | 2011-04-01 |
| 415 | 2011-03-28 | 42,000 | -52,000 | 0.00 | 23,562,176,959 | 555,240 | 13.22 | 2011-03-24 |
| 416 | 2011-03-25 | 94,000 | 50,000 | 0.00 | 23,562,176,959 | 1,210,720 | 12.88 | 2011-03-23 |
| 417 | 2011-03-24 | 44,000 | -202,000 | 0.00 | 23,562,176,959 | 574,640 | 13.06 | 2011-03-22 |
| 418 | 2011-03-23 | 246,000 | -50,000 | 0.00 | 23,562,176,959 | 3,094,680 | 12.58 | 2011-03-21 |
| 419 | 2011-03-22 | 296,000 | -30,000 | 0.00 | 23,562,176,959 | 3,652,640 | 12.34 | 2011-03-18 |
| 420 | 2011-03-21 | 326,000 | 30,000 | 0.00 | 23,562,176,959 | 4,094,560 | 12.56 | 2011-03-17 |
| 421 | 2011-03-18 | 296,000 | 150,000 | 0.00 | 23,562,176,959 | 3,818,400 | 12.90 | 2011-03-16 |
| 422 | 2011-03-17 | 146,000 | 50,000 | 0.00 | 23,562,176,959 | 1,909,680 | 13.08 | 2011-03-15 |
| 423 | 2011-03-11 | 96,000 | 48,000 | 0.00 | 23,562,176,959 | 1,299,840 | 13.54 | 2011-03-09 |
| 424 | 2011-03-10 | 48,000 | -6,000 | 0.00 | 23,562,176,959 | 641,280 | 13.36 | 2011-03-08 |
| 425 | 2011-03-08 | 54,000 | 4,000 | 0.00 | 23,562,176,959 | 714,960 | 13.24 | 2011-03-04 |
| 426 | 2011-03-07 | 50,000 | 4,000 | 0.00 | 23,562,176,959 | 645,000 | 12.90 | 2011-03-03 |
| 427 | 2011-03-03 | 46,000 | -136,000 | 0.00 | 23,562,176,959 | 616,400 | 13.40 | 2011-03-01 |
| 428 | 2011-03-02 | 182,000 | -182,000 | 0.00 | 23,562,176,959 | 2,366,000 | 13.00 | 2011-02-28 |
| 429 | 2011-03-01 | 364,000 | -58,000 | 0.00 | 23,562,176,959 | 4,659,200 | 12.80 | 2011-02-25 |
| 430 | 2011-02-25 | 422,000 | 80,000 | 0.00 | 23,562,176,959 | 5,300,320 | 12.56 | 2011-02-23 |
| 431 | 2011-02-24 | 342,000 | 300,000 | 0.00 | 23,562,176,959 | 4,370,760 | 12.78 | 2011-02-22 |
| 432 | 2011-02-21 | 42,000 | -150,000 | 0.00 | 23,562,176,959 | 551,040 | 13.12 | 2011-02-17 |
| 433 | 2011-02-18 | 192,000 | 150,000 | 0.00 | 23,562,176,959 | 2,488,320 | 12.96 | 2011-02-16 |
| 434 | 2011-02-17 | 42,000 | -22,000 | 0.00 | 23,562,176,959 | 549,360 | 13.08 | 2011-02-15 |
| 435 | 2011-02-16 | 64,000 | 22,000 | 0.00 | 23,562,176,959 | 864,000 | 13.50 | 2011-02-14 |
| 436 | 2011-02-11 | 42,000 | 4,000 | 0.00 | 23,562,176,959 | 558,600 | 13.30 | 2011-02-09 |
| 437 | 2011-02-07 | 38,000 | -4,000 | 0.00 | 23,562,176,959 | 489,440 | 12.88 | 2011-01-31 |
| 438 | 2011-02-01 | 42,000 | 4,000 | 0.00 | 23,562,176,959 | 546,000 | 13.00 | 2011-01-28 |
| 439 | 2011-01-31 | 38,000 | -6,000 | 0.00 | 23,562,176,959 | 488,680 | 12.86 | 2011-01-27 |
| 440 | 2011-01-25 | 44,000 | 2,000 | 0.00 | 23,562,176,959 | 542,960 | 12.34 | 2011-01-21 |
| 441 | 2011-01-24 | 42,000 | -4,000 | 0.00 | 23,562,176,959 | 506,520 | 12.06 | 2011-01-20 |
| 442 | 2011-01-07 | 46,000 | 6,000 | 0.00 | 23,562,176,959 | 517,040 | 11.24 | 2011-01-05 |
| 443 | 2011-01-06 | 40,000 | -6,000 | 0.00 | 23,562,176,959 | 450,400 | 11.26 | 2011-01-04 |
| 444 | 2011-01-04 | 46,000 | -4,000 | 0.00 | 23,562,176,959 | 511,520 | 11.12 | 2010-12-30 |
| 445 | 2010-12-15 | 50,000 | 4,000 | 0.00 | 23,562,176,959 | 562,000 | 11.24 | 2010-12-13 |
| 446 | 2010-12-14 | 46,000 | 6,000 | 0.00 | 23,562,176,959 | 504,160 | 10.96 | 2010-12-10 |
| 447 | 2010-12-13 | 40,000 | -6,000 | 0.00 | 23,562,176,959 | 436,800 | 10.92 | 2010-12-09 |
| 448 | 2010-12-08 | 46,000 | -4,000 | 0.00 | 23,562,176,959 | 480,240 | 10.44 | 2010-12-06 |
| 449 | 2010-11-25 | 50,000 | 4,000 | 0.00 | 23,562,176,959 | 514,000 | 10.28 | 2010-11-23 |
| 450 | 2010-11-19 | 46,000 | -30,000 | 0.00 | 23,562,176,959 | 488,520 | 10.62 | 2010-11-17 |
| 451 | 2010-11-15 | 76,000 | -30,000 | 0.00 | 23,562,176,959 | 869,440 | 11.44 | 2010-11-11 |
| 452 | 2010-11-10 | 106,000 | 10,000 | 0.00 | 23,562,176,959 | 1,170,240 | 11.04 | 2010-11-08 |
| 453 | 2010-11-08 | 96,000 | 20,000 | 0.00 | 23,562,176,959 | 1,059,840 | 11.04 | 2010-11-04 |
| 454 | 2010-11-05 | 76,000 | 30,000 | 0.00 | 23,562,176,959 | 836,000 | 11.00 | 2010-11-03 |
| 455 | 2010-10-25 | 46,000 | -4,000 | 0.00 | 23,562,176,959 | 524,400 | 11.40 | 2010-10-21 |
| 456 | 2010-10-21 | 50,000 | -116,000 | 0.00 | 23,562,176,959 | 580,000 | 11.60 | 2010-10-19 |
| 457 | 2010-10-20 | 166,000 | 20,000 | 0.00 | 23,562,176,959 | 1,869,160 | 11.26 | 2010-10-18 |
| 458 | 2010-10-19 | 146,000 | 48,000 | 0.00 | 23,562,176,959 | 1,661,480 | 11.38 | 2010-10-15 |
| 459 | 2010-10-15 | 98,000 | 54,000 | 0.00 | 23,562,176,959 | 1,103,480 | 11.26 | 2010-10-13 |
| 460 | 2010-09-29 | 44,000 | 2,000 | 0.00 | 23,562,092,511 | 514,800 | 11.70 | 2010-09-27 |
| 461 | 2010-09-27 | 42,000 | -50,000 | 0.00 | 23,562,092,511 | 493,920 | 11.76 | 2010-09-22 |
| 462 | 2010-09-17 | 92,000 | -2,000 | 0.00 | 23,562,092,511 | 1,078,240 | 11.72 | 2010-09-15 |
| 463 | 2010-09-15 | 94,000 | -10,000 | 0.00 | 23,562,092,511 | 1,126,120 | 11.98 | 2010-09-13 |
| 464 | 2010-09-14 | 104,000 | -40,000 | 0.00 | 23,562,092,511 | 1,200,160 | 11.54 | 2010-09-10 |
| 465 | 2010-09-13 | 144,000 | -20,000 | 0.00 | 23,562,092,511 | 1,653,120 | 11.48 | 2010-09-09 |
| 466 | 2010-09-06 | 164,000 | -4,000 | 0.00 | 23,562,092,511 | 1,856,480 | 11.32 | 2010-09-02 |
| 467 | 2010-09-02 | 168,000 | -2,000 | 0.00 | 23,562,092,511 | 1,800,960 | 10.72 | 2010-08-31 |
| 468 | 2010-08-31 | 170,000 | -2,000 | 0.00 | 23,562,092,511 | 1,778,200 | 10.46 | 2010-08-27 |
| 469 | 2010-08-24 | 172,000 | 2,000 | 0.00 | 23,562,092,511 | 1,785,360 | 10.38 | 2010-08-20 |
| 470 | 2010-08-23 | 170,000 | -10,000 | 0.00 | 23,562,092,511 | 1,805,400 | 10.62 | 2010-08-19 |
| 471 | 2010-08-20 | 180,000 | -20,000 | 0.00 | 23,562,092,511 | 1,911,600 | 10.62 | 2010-08-18 |
| 472 | 2010-08-18 | 200,000 | -10,000 | 0.00 | 23,562,092,511 | 2,096,000 | 10.48 | 2010-08-16 |
| 473 | 2010-08-17 | 210,000 | -4,000 | 0.00 | 23,562,092,511 | 2,175,600 | 10.36 | 2010-08-13 |
| 474 | 2010-08-16 | 214,000 | 6,000 | 0.00 | 23,562,092,511 | 2,182,800 | 10.20 | 2010-08-12 |
| 475 | 2010-08-13 | 208,000 | 10,000 | 0.00 | 23,562,092,511 | 2,125,760 | 10.22 | 2010-08-11 |
| 476 | 2010-08-12 | 198,000 | 30,000 | 0.00 | 23,562,092,511 | 2,067,120 | 10.44 | 2010-08-10 |
| 477 | 2010-08-04 | 168,000 | -2,000 | 0.00 | 23,562,092,511 | 1,811,040 | 10.78 | 2010-08-02 |
| 478 | 2010-08-02 | 170,000 | 2,000 | 0.00 | 23,562,092,511 | 1,737,400 | 10.22 | 2010-07-29 |
| 479 | 2010-07-30 | 168,000 | -20,000 | 0.00 | 23,562,092,511 | 1,747,200 | 10.40 | 2010-07-28 |
| 480 | 2010-07-28 | 188,000 | 60,000 | 0.00 | 23,562,092,511 | 1,974,000 | 10.50 | 2010-07-26 |
| 481 | 2010-07-27 | 128,000 | -4,000 | 0.00 | 23,562,092,511 | 1,377,280 | 10.76 | 2010-07-23 |
| 482 | 2010-07-23 | 132,000 | 50,000 | 0.00 | 23,562,092,511 | 1,370,160 | 10.38 | 2010-07-21 |
| 483 | 2010-07-12 | 82,000 | 2,000 | 0.00 | 23,562,092,511 | 841,320 | 10.26 | 2010-07-08 |
| 484 | 2010-07-02 | 80,000 | -28,000 | 0.00 | 23,562,092,511 | 835,200 | 10.44 | 2010-06-29 |
| 485 | 2010-06-30 | 108,000 | -10,000 | 0.00 | 23,562,092,511 | 1,159,920 | 10.74 | 2010-06-28 |
| 486 | 2010-06-25 | 118,000 | 30,000 | 0.00 | 23,562,092,511 | 1,222,480 | 10.36 | 2010-06-23 |
| 487 | 2010-06-23 | 88,000 | -186,000 | 0.00 | 23,562,092,511 | 922,240 | 10.48 | 2010-06-21 |
| 488 | 2010-06-10 | 274,000 | -10,000 | 0.00 | 23,562,092,511 | 2,518,060 | 9.190 | 2010-06-08 |
| 489 | 2010-05-04 | 284,000 | -2,000 | 0.00 | 23,562,092,511 | 2,788,880 | 9.820 | 2010-04-30 |
| 490 | 2010-05-03 | 286,000 | 50,000 | 0.00 | 23,562,092,511 | 2,671,240 | 9.340 | 2010-04-29 |
| 491 | 2010-04-22 | 236,000 | 36,000 | 0.00 | 23,562,092,511 | 2,213,680 | 9.380 | 2010-04-20 |
| 492 | 2010-04-13 | 200,000 | -20,000 | 0.00 | 23,562,092,511 | 1,866,000 | 9.330 | 2010-04-09 |
| 493 | 2010-03-29 | 220,000 | 20,000 | 0.00 | 23,562,092,511 | 1,944,800 | 8.840 | 2010-03-25 |
| 494 | 2010-03-26 | 200,000 | 20,000 | 0.00 | 23,562,092,511 | 1,844,000 | 9.220 | 2010-03-24 |
| 495 | 2010-03-19 | 180,000 | -6,000 | 0.00 | 23,562,092,511 | 1,708,200 | 9.490 | 2010-03-17 |
| 496 | 2010-03-16 | 186,000 | 6,000 | 0.00 | 23,562,092,511 | 1,755,840 | 9.440 | 2010-03-12 |
| 497 | 2010-01-19 | 180,000 | 52,000 | 0.00 | 23,562,092,511 | 1,758,600 | 9.770 | 2010-01-15 |
| 498 | 2010-01-18 | 128,000 | -48,000 | 0.00 | 23,562,092,511 | 1,285,120 | 10.04 | 2010-01-14 |
| 499 | 2010-01-12 | 176,000 | 100,000 | 0.00 | 23,562,092,511 | 1,774,080 | 10.08 | 2010-01-08 |
| 500 | 2010-01-06 | 76,000 | -10,000 | 0.00 | 23,562,092,511 | 778,240 | 10.24 | 2010-01-04 |
| 501 | 2010-01-05 | 86,000 | -40,000 | 0.00 | 23,562,092,511 | 865,160 | 10.06 | 2009-12-30 |
| 502 | 2010-01-04 | 126,000 | -30,000 | 0.00 | 23,562,092,511 | 1,253,700 | 9.950 | 2009-12-29 |
| 503 | 2009-12-30 | 156,000 | -170,000 | 0.00 | 23,562,092,511 | 1,553,760 | 9.960 | 2009-12-28 |
| 504 | 2009-12-23 | 326,000 | 200,000 | 0.00 | 23,562,092,511 | 3,162,200 | 9.700 | 2009-12-21 |
| 505 | 2009-12-08 | 126,000 | 50,000 | 0.00 | 23,562,092,511 | 1,272,600 | 10.10 | 2009-12-04 |
| 506 | 2009-11-26 | 76,000 | -50,000 | 0.00 | 23,562,092,511 | 802,560 | 10.56 | 2009-11-24 |
| 507 | 2009-11-17 | 126,000 | 30,000 | 0.00 | 23,562,092,511 | 1,348,200 | 10.70 | 2009-11-13 |
| 508 | 2009-11-06 | 96,000 | -50,000 | 0.00 | 23,562,092,511 | 963,840 | 10.04 | 2009-11-04 |
| 509 | 2009-11-05 | 146,000 | 50,000 | 0.00 | 23,562,092,511 | 1,429,340 | 9.790 | 2009-11-03 |
| 510 | 2009-10-28 | 96,000 | 2,000 | 0.00 | 24,461,837,586 | 1,017,600 | 10.60 | 2009-10-23 |
| 511 | 2009-09-24 | 94,000 | 2,000 | 0.00 | 23,767,925,322 | 1,037,760 | 11.04 | 2009-09-22 |
| 512 | 2009-09-22 | 92,000 | -2,000 | 0.00 | 23,767,925,322 | 1,046,960 | 11.38 | 2009-09-18 |
| 513 | 2009-09-18 | 94,000 | -50,000 | 0.00 | 23,767,925,322 | 1,092,280 | 11.62 | 2009-09-16 |
| 514 | 2009-09-15 | 144,000 | -22,000 | 0.00 | 23,767,925,322 | 1,653,120 | 11.48 | 2009-09-11 |
| 515 | 2009-09-14 | 166,000 | 50,000 | 0.00 | 23,767,925,322 | 1,835,960 | 11.06 | 2009-09-10 |
| 516 | 2009-08-26 | 116,000 | -4,000 | 0.00 | 23,767,925,322 | 1,282,960 | 11.06 | 2009-08-24 |
| 517 | 2009-08-20 | 120,000 | 4,000 | 0.00 | 23,767,925,322 | 1,284,000 | 10.70 | 2009-08-18 |
| 518 | 2009-08-18 | 116,000 | 2,000 | 0.00 | 23,767,925,322 | 1,296,880 | 11.18 | 2009-08-14 |
| 519 | 2009-08-17 | 114,000 | -30,000 | 0.00 | 23,767,925,322 | 1,288,200 | 11.30 | 2009-08-13 |
| 520 | 2009-08-14 | 144,000 | 50,000 | 0.00 | 23,767,925,322 | 1,598,400 | 11.10 | 2009-08-12 |
| 521 | 2009-08-07 | 94,000 | -62,000 | 0.00 | 23,767,925,322 | 1,075,360 | 11.44 | 2009-08-05 |
| 522 | 2009-08-05 | 156,000 | 30,000 | 0.00 | 23,767,925,322 | 1,750,320 | 11.22 | 2009-08-03 |
| 523 | 2009-08-04 | 126,000 | -30,000 | 0.00 | 23,767,925,322 | 1,408,680 | 11.18 | 2009-07-31 |
| 524 | 2009-08-03 | 156,000 | 40,000 | 0.00 | 23,767,925,322 | 1,728,480 | 11.08 | 2009-07-30 |
| 525 | 2009-07-31 | 116,000 | 70,000 | 0.00 | 23,767,925,322 | 1,278,320 | 11.02 | 2009-07-29 |
| 526 | 2009-07-27 | 46,000 | -10,000 | 0.00 | 23,767,925,322 | 514,280 | 11.18 | 2009-07-23 |
| 527 | 2009-07-24 | 56,000 | 12,000 | 0.00 | 23,767,925,322 | 617,120 | 11.02 | 2009-07-22 |
| 528 | 2009-07-17 | 44,000 | -30,000 | 0.00 | 23,767,925,322 | 471,680 | 10.72 | 2009-07-15 |
| 529 | 2009-07-16 | 74,000 | -70,000 | 0.00 | 23,767,925,322 | 774,040 | 10.46 | 2009-07-14 |
| 530 | 2009-07-15 | 144,000 | 100,000 | 0.00 | 23,767,925,322 | 1,457,280 | 10.12 | 2009-07-13 |
| 531 | 2009-07-10 | 44,000 | -32,000 | 0.00 | 23,767,925,322 | 474,320 | 10.78 | 2009-07-08 |
| 532 | 2009-07-08 | 76,000 | 2,000 | 0.00 | 23,767,925,322 | 761,520 | 10.02 | 2009-07-06 |
| 533 | 2009-07-03 | 74,000 | -2,000 | 0.00 | 23,767,925,322 | 759,240 | 10.26 | 2009-06-30 |
| 534 | 2009-07-02 | 76,000 | 30,000 | 0.00 | 23,767,925,322 | 799,520 | 10.52 | 2009-06-29 |
| 535 | 2009-06-30 | 46,000 | -60,000 | 0.00 | 23,767,925,322 | 497,720 | 10.82 | 2009-06-26 |
| 536 | 2009-06-25 | 106,000 | 2,000 | 0.00 | 23,767,925,322 | 1,068,480 | 10.08 | 2009-06-23 |
| 537 | 2009-06-18 | 104,000 | 62,000 | 0.00 | 23,767,925,322 | 1,102,400 | 10.60 | 2009-06-16 |
| 538 | 2009-06-04 | 42,000 | -2,000 | 0.00 | 23,767,925,322 | 481,320 | 11.46 | 2009-06-02 |
| 539 | 2009-06-03 | 44,000 | -12,000 | 0.00 | 23,767,925,322 | 456,720 | 10.38 | 2009-06-01 |
| 540 | 2009-06-02 | 56,000 | 6,000 | 0.00 | 23,767,925,322 | 532,000 | 9.500 | 2009-05-29 |
| 541 | 2009-05-29 | 50,000 | 4,000 | 0.00 | 23,767,925,322 | 454,000 | 9.080 | 2009-05-26 |
| 542 | 2009-05-19 | 46,000 | -2,000 | 0.00 | 23,767,925,322 | 411,700 | 8.950 | 2009-05-15 |
| 543 | 2009-05-18 | 48,000 | 2,000 | 0.00 | 23,767,925,322 | 424,800 | 8.850 | 2009-05-14 |
| 544 | 2009-05-15 | 46,000 | 2,000 | 0.00 | 23,767,925,322 | 406,180 | 8.830 | 2009-05-13 |
| 545 | 2009-05-11 | 44,000 | 2,000 | 0.00 | 23,767,925,322 | 408,760 | 9.290 | 2009-05-07 |
| 546 | 2009-05-07 | 42,000 | 8,000 | 0.00 | 23,767,925,322 | 397,740 | 9.470 | 2009-05-05 |
| 547 | 2009-05-06 | 34,000 | -150,000 | 0.00 | 23,767,925,322 | 322,320 | 9.480 | 2009-05-04 |
| 548 | 2009-05-05 | 184,000 | -4,000 | 0.00 | 23,767,925,322 | 1,632,080 | 8.870 | 2009-04-30 |
| 549 | 2009-05-04 | 188,000 | -10,000 | 0.00 | 23,767,925,322 | 1,616,800 | 8.600 | 2009-04-29 |
| 550 | 2009-04-24 | 198,000 | -8,000 | 0.00 | 23,767,925,322 | 1,621,620 | 8.190 | 2009-04-22 |
| 551 | 2009-04-22 | 206,000 | 4,000 | 0.00 | 23,767,925,322 | 1,732,460 | 8.410 | 2009-04-20 |
| 552 | 2009-04-20 | 202,000 | 4,000 | 0.00 | 23,767,925,322 | 1,708,920 | 8.460 | 2009-04-16 |
| 553 | 2009-04-16 | 198,000 | -20,000 | 0.00 | 23,767,925,322 | 1,568,160 | 7.920 | 2009-04-14 |
| 554 | 2009-04-14 | 218,000 | -10,000 | 0.00 | 23,767,925,322 | 1,691,680 | 7.760 | 2009-04-08 |
| 555 | 2009-04-08 | 228,000 | -4,000 | 0.00 | 23,767,925,322 | 1,753,320 | 7.690 | 2009-04-06 |
| 556 | 2009-04-07 | 232,000 | 6,000 | 0.00 | 23,767,925,322 | 1,730,720 | 7.460 | 2009-04-03 |
| 557 | 2009-04-03 | 226,000 | 30,000 | 0.00 | 23,767,925,322 | 1,719,860 | 7.610 | 2009-04-01 |
| 558 | 2009-04-02 | 196,000 | 4,000 | 0.00 | 23,767,925,322 | 1,622,880 | 8.280 | 2009-03-31 |
| 559 | 2009-04-01 | 192,000 | -4,000 | 0.00 | 23,767,925,322 | 1,620,480 | 8.440 | 2009-03-30 |
| 560 | 2009-03-31 | 196,000 | -64,000 | 0.00 | 23,767,925,322 | 1,691,480 | 8.630 | 2009-03-27 |
| 561 | 2009-03-30 | 260,000 | 12,000 | 0.00 | 23,767,925,322 | 2,137,200 | 8.220 | 2009-03-26 |
| 562 | 2009-03-25 | 248,000 | -4,000 | 0.00 | 23,767,925,322 | 2,080,720 | 8.390 | 2009-03-23 |
| 563 | 2009-03-24 | 252,000 | -20,000 | 0.00 | 23,767,925,322 | 2,003,400 | 7.950 | 2009-03-20 |
| 564 | 2009-03-23 | 272,000 | -4,000 | 0.00 | 23,767,925,322 | 2,165,120 | 7.960 | 2009-03-19 |
| 565 | 2009-03-20 | 276,000 | 4,000 | 0.00 | 23,767,925,322 | 2,114,160 | 7.660 | 2009-03-18 |
| 566 | 2009-03-19 | 272,000 | 20,000 | 0.00 | 23,767,925,322 | 2,094,400 | 7.700 | 2009-03-17 |
| 567 | 2009-03-18 | 252,000 | -2,000 | 0.00 | 23,767,925,322 | 2,038,680 | 8.090 | 2009-03-16 |
| 568 | 2009-03-13 | 254,000 | -6,000 | 0.00 | 23,767,925,322 | 1,874,520 | 7.380 | 2009-03-11 |
| 569 | 2009-03-12 | 260,000 | 6,000 | 0.00 | 23,767,925,322 | 1,859,000 | 7.150 | 2009-03-10 |
| 570 | 2009-03-05 | 254,000 | -10,000 | 0.00 | 23,767,925,322 | 1,828,800 | 7.200 | 2009-03-03 |
| 571 | 2009-02-27 | 264,000 | -8,000 | 0.00 | 23,767,925,322 | 1,948,320 | 7.380 | 2009-02-25 |
| 572 | 2009-02-26 | 272,000 | 10,000 | 0.00 | 23,767,925,322 | 1,952,960 | 7.180 | 2009-02-24 |
| 573 | 2009-02-23 | 262,000 | -4,000 | 0.00 | 23,767,925,322 | 1,886,400 | 7.200 | 2009-02-19 |
| 574 | 2009-02-19 | 266,000 | 6,000 | 0.00 | 23,767,925,322 | 1,854,020 | 6.970 | 2009-02-17 |
| 575 | 2009-02-12 | 260,000 | 2,000 | 0.00 | 23,767,925,322 | 2,038,400 | 7.840 | 2009-02-10 |
| 576 | 2009-02-11 | 258,000 | -8,000 | 0.00 | 23,767,925,322 | 2,009,820 | 7.790 | 2009-02-09 |
| 577 | 2009-02-10 | 266,000 | -26,000 | 0.00 | 23,767,925,322 | 1,955,100 | 7.350 | 2009-02-06 |
| 578 | 2009-02-09 | 292,000 | 32,000 | 0.00 | 23,767,925,322 | 2,014,800 | 6.900 | 2009-02-05 |
| 579 | 2009-02-05 | 260,000 | 2,000 | 0.00 | 23,767,925,322 | 1,809,600 | 6.960 | 2009-02-03 |
| 580 | 2009-02-02 | 258,000 | -10,000 | 0.00 | 23,767,925,322 | 1,849,860 | 7.170 | 2009-01-29 |
| 581 | 2009-01-30 | 268,000 | 10,000 | 0.00 | 23,767,925,322 | 1,833,120 | 6.840 | 2009-01-23 |
| 582 | 2009-01-23 | 258,000 | -4,000 | 0.00 | 23,767,925,322 | 1,826,640 | 7.080 | 2009-01-21 |
| 583 | 2009-01-22 | 262,000 | 2,000 | 0.00 | 23,767,925,322 | 1,978,100 | 7.550 | 2009-01-20 |
| 584 | 2009-01-16 | 260,000 | 2,000 | 0.00 | 23,767,925,322 | 2,137,200 | 8.220 | 2009-01-14 |
| 585 | 2009-01-14 | 258,000 | -18,000 | 0.00 | 23,767,925,322 | 2,193,000 | 8.500 | 2009-01-12 |
| 586 | 2009-01-13 | 276,000 | -2,000 | 0.00 | 23,767,925,322 | 2,470,200 | 8.950 | 2009-01-09 |
| 587 | 2009-01-12 | 278,000 | 158,000 | 0.00 | 23,767,925,322 | 2,365,780 | 8.510 | 2009-01-08 |
| 588 | 2009-01-09 | 120,000 | 98,000 | 0.00 | 23,767,925,322 | 1,102,800 | 9.190 | 2009-01-07 |
| 589 | 2009-01-07 | 22,000 | -2,000 | 0.00 | 23,767,925,322 | 238,920 | 10.86 | 2009-01-05 |
| 590 | 2009-01-06 | 24,000 | -26,000 | 0.00 | 23,767,925,322 | 242,880 | 10.12 | 2009-01-02 |
| 591 | 2009-01-05 | 50,000 | 6,000 | 0.00 | 23,767,925,322 | 459,500 | 9.190 | 2008-12-30 |
| 592 | 2009-01-02 | 44,000 | 20,000 | 0.00 | 23,767,925,322 | 422,840 | 9.610 | 2008-12-29 |
| 593 | 2008-12-30 | 24,000 | 4,000 | 0.00 | 23,767,341,322 | 243,360 | 10.14 | 2008-12-23 |
| 594 | 2008-12-22 | 20,000 | -2,000 | 0.00 | 23,767,341,322 | 212,800 | 10.64 | 2008-12-18 |
| 595 | 2008-12-18 | 22,000 | -84,000 | 0.00 | 23,767,341,322 | 220,880 | 10.04 | 2008-12-16 |
| 596 | 2008-12-17 | 106,000 | -30,000 | 0.00 | 23,767,341,322 | 1,027,140 | 9.690 | 2008-12-15 |
| 597 | 2008-12-16 | 136,000 | 60,000 | 0.00 | 23,767,341,322 | 1,264,800 | 9.300 | 2008-12-12 |
| 598 | 2008-12-15 | 76,000 | 50,000 | 0.00 | 23,767,341,322 | 752,400 | 9.900 | 2008-12-11 |
| 599 | 2008-12-12 | 26,000 | -94,000 | 0.00 | 23,767,341,322 | 260,520 | 10.02 | 2008-12-10 |
| 600 | 2008-12-10 | 120,000 | -56,000 | 0.00 | 23,767,341,322 | 1,184,400 | 9.870 | 2008-12-08 |
| 601 | 2008-12-09 | 176,000 | 60,000 | 0.00 | 23,767,341,322 | 1,598,080 | 9.080 | 2008-12-05 |
| 602 | 2008-12-08 | 116,000 | -2,000 | 0.00 | 23,767,341,322 | 1,055,600 | 9.100 | 2008-12-04 |
| 603 | 2008-12-05 | 118,000 | -50,000 | 0.00 | 23,767,341,322 | 1,057,280 | 8.960 | 2008-12-03 |
| 604 | 2008-12-04 | 168,000 | 52,000 | 0.00 | 23,767,341,322 | 1,433,040 | 8.530 | 2008-12-02 |
| 605 | 2008-12-03 | 116,000 | -4,000 | 0.00 | 23,767,341,322 | 1,057,920 | 9.120 | 2008-12-01 |
| 606 | 2008-12-02 | 120,000 | -50,000 | 0.00 | 23,767,341,322 | 1,147,200 | 9.560 | 2008-11-28 |
| 607 | 2008-12-01 | 170,000 | 48,000 | 0.00 | 23,767,341,322 | 1,524,900 | 8.970 | 2008-11-27 |
| 608 | 2008-11-25 | 122,000 | 4,000 | 0.00 | 23,767,341,322 | 1,098,000 | 9.000 | 2008-11-21 |
| 609 | 2008-11-21 | 118,000 | 2,000 | 0.00 | 23,767,341,322 | 1,071,440 | 9.080 | 2008-11-19 |
| 610 | 2008-11-18 | 116,000 | 100,000 | 0.00 | 23,767,341,322 | 1,113,600 | 9.600 | 2008-11-14 |
| 611 | 2008-11-17 | 16,000 | 6,000 | 0.00 | 23,767,341,322 | 151,680 | 9.480 | 2008-11-13 |
| 612 | 2008-11-11 | 10,000 | 2,000 | 0.00 | 23,767,341,322 | 93,800 | 9.380 | 2008-11-07 |
| 613 | 2008-10-28 | 8,000 | 6,000 | 0.00 | 13,664,951,945 | 77,600 | 9.700 | 2008-10-24 |
| 614 | 2008-08-01 | 2,000 | -20,000 | 0.00 | 13,664,951,945 | 31,840 | 15.92 | 2008-07-30 |
| 615 | 2008-06-17 | 22,000 | -6,000 | 0.00 | 13,662,075,945 | 320,760 | 14.58 | 2008-06-13 |
| 616 | 2008-06-16 | 28,000 | 6,000 | 0.00 | 13,662,075,945 | 401,520 | 14.34 | 2008-06-12 |
| 617 | 2008-06-10 | 22,000 | -6,000 | 0.00 | 13,662,075,945 | 333,520 | 15.16 | 2008-06-05 |
| 618 | 2008-06-06 | 28,000 | 6,000 | 0.00 | 13,662,075,945 | 425,600 | 15.20 | 2008-06-04 |
| 619 | 2008-05-27 | 22,000 | -14,000 | 0.00 | 13,656,607,945 | 406,560 | 18.48 | 2008-05-23 |
| 620 | 2008-05-26 | 36,000 | 14,000 | 0.00 | 13,656,607,945 | 594,720 | 16.52 | 2008-05-22 |
| 621 | 2008-05-23 | 22,000 | -40,000 | 0.00 | 13,656,607,945 | 369,160 | 16.78 | 2008-05-21 |
| 622 | 2008-05-22 | 62,000 | 40,000 | 0.00 | 13,656,607,945 | 1,023,000 | 16.50 | 2008-05-20 |
| 623 | 2008-05-20 | 22,000 | -34,000 | 0.00 | 13,656,607,945 | 369,160 | 16.78 | 2008-05-16 |
| 624 | 2008-05-16 | 56,000 | 4,000 | 0.00 | 13,656,607,945 | 937,440 | 16.74 | 2008-05-14 |
| 625 | 2008-05-15 | 52,000 | 30,000 | 0.00 | 13,656,607,945 | 870,480 | 16.74 | 2008-05-13 |
| 626 | 2008-05-13 | 22,000 | -30,000 | 0.00 | 13,656,607,945 | 376,200 | 17.10 | 2008-05-08 |
| 627 | 2008-05-09 | 52,000 | 30,000 | 0.00 | 13,656,607,945 | 864,240 | 16.62 | 2008-05-07 |
| 628 | 2008-05-07 | 22,000 | -10,000 | 0.00 | 13,656,607,945 | 376,640 | 17.12 | 2008-05-05 |
| 629 | 2008-05-06 | 32,000 | 30,000 | 0.00 | 13,656,607,945 | 543,360 | 16.98 | 2008-05-02 |
| 630 | 2008-03-10 | 2,000 | -50,000 | 0.00 | 13,653,037,945 | 34,440 | 17.22 | 2008-03-06 |
| 631 | 2008-03-04 | 52,000 | 50,000 | 0.00 | 13,653,037,945 | 891,280 | 17.14 | 2008-02-29 |
| 632 | 2008-02-28 | 2,000 | -20,000 | 0.00 | 13,637,886,745 | 36,120 | 18.06 | 2008-02-26 |
| 633 | 2008-02-27 | 22,000 | 20,000 | 0.00 | 13,637,886,745 | 382,800 | 17.40 | 2008-02-25 |
| 634 | 2008-01-08 | 2,000 | -50,000 | 0.00 | 13,634,289,945 | 33,160 | 16.58 | 2008-01-04 |
| 635 | 2008-01-07 | 52,000 | 50,000 | 0.00 | 13,634,289,945 | 856,960 | 16.48 | 2008-01-03 |
| 636 | 2007-12-13 | 2,000 | -40,000 | 0.00 | 13,630,851,945 | 32,800 | 16.40 | 2007-12-11 |
| 637 | 2007-12-12 | 42,000 | 40,000 | 0.00 | 13,630,851,945 | 667,800 | 15.90 | 2007-12-10 |
| 638 | 2007-12-06 | 2,000 | -30,000 | 0.00 | 13,630,851,945 | 33,960 | 16.98 | 2007-12-04 |
| 639 | 2007-12-05 | 32,000 | 30,000 | 0.00 | 13,630,851,945 | 533,120 | 16.66 | 2007-12-03 |
| 640 | 2007-11-16 | 2,000 | -2,000 | 0.00 | 13,629,537,945 | 30,880 | 15.44 | 2007-11-14 |
| 641 | 2007-11-15 | 4,000 | 2,000 | 0.00 | 13,629,537,945 | 58,160 | 14.54 | 2007-11-13 |
| 642 | 2007-11-09 | 2,000 | -2,000 | 0.00 | 13,629,537,945 | 32,880 | 16.44 | 2007-11-07 |
| 643 | 2007-11-08 | 4,000 | 2,000 | 0.00 | 13,629,537,945 | 63,200 | 15.80 | 2007-11-06 |
| 644 | 2007-10-31 | 2,000 | -2,000 | 0.00 | 13,629,537,945 | 36,760 | 18.38 | 2007-10-29 |
| 645 | 2007-10-30 | 4,000 | -2,000 | 0.00 | 13,621,898,345 | 68,080 | 17.02 | 2007-10-26 |
| 646 | 2007-10-16 | 6,000 | 4,000 | 0.00 | 13,621,898,345 | 93,480 | 15.58 | 2007-10-12 |
| 647 | 2007-10-03 | 2,000 | -10,000 | 0.00 | 13,621,898,345 | 32,160 | 16.08 | 2007-09-28 |
| 648 | 2007-10-02 | 12,000 | -2,000 | 0.00 | 13,621,898,345 | 191,040 | 15.92 | 2007-09-27 |
| 649 | 2007-09-28 | 14,000 | 10,000 | 0.00 | 13,616,668,345 | 203,840 | 14.56 | 2007-09-25 |
| 650 | 2007-09-21 | 4,000 | -6,000 | 0.00 | 13,616,668,345 | 56,400 | 14.10 | 2007-09-19 |
| 651 | 2007-09-20 | 10,000 | 6,000 | 0.00 | 13,616,668,345 | 135,200 | 13.52 | 2007-09-18 |
| 652 | 2007-09-11 | 4,000 | 2,000 | 0.00 | 13,616,668,345 | 57,200 | 14.30 | 2007-09-07 |
| 653 | 2007-08-28 | 2,000 | -2,000 | 0.00 | 12,713,307,270 | 27,360 | 13.68 | 2007-08-24 |
| 654 | 2007-08-15 | 4,000 | -2,000 | 0.00 | 12,713,307,270 | 49,680 | 12.42 | 2007-08-13 |
| 655 | 2007-08-14 | 6,000 | 2,000 | 0.00 | 12,713,307,270 | 72,720 | 12.12 | 2007-08-10 |
| 656 | 2007-07-11 | 4,000 | -10,000 | 0.00 | 12,707,789,270 | 54,000 | 13.50 | 2007-07-09 |
| 657 | 2007-07-09 | 14,000 | 10,000 | 0.00 | 12,707,789,270 | 187,600 | 13.40 | 2007-07-05 |
Webb-site Database - Powered By Linux Group