CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.270 2026-02-03
2 2026-02-04 7.450 2026-02-02
3 2026-02-03 7.950 2026-01-30
4 2026-01-23 70,326 10,000 0.00 30,598,124,345 533,774 7.590 2026-01-21
5 2025-08-27 60,326 -2,000 0.00 30,598,124,345 627,994 10.41 2025-08-25
6 2025-07-04 62,326 -80,000 0.00 30,598,124,345 583,995 9.370 2025-07-02
7 2025-06-26 142,326 80,000 0.00 30,598,124,345 1,330,748 9.350 2025-06-24
8 2025-06-19 62,326 -10,000 0.00 30,598,124,345 602,069 9.660 2025-06-17
9 2025-06-18 72,326 -2,000 0.00 30,598,124,345 702,285 9.710 2025-06-16
10 2025-05-28 74,326 -10,000 0.00 30,598,124,345 709,813 9.550 2025-05-26
11 2025-03-13 84,326 -4,000 0.00 30,598,124,345 792,664 9.400 2025-03-11
12 2025-03-12 88,326 4,000 0.00 30,598,124,345 832,914 9.430 2025-03-10
13 2025-03-04 84,326 -72,000 0.00 30,598,124,345 798,567 9.470 2025-02-28
14 2025-03-03 156,326 72,000 0.00 30,598,124,345 1,486,660 9.510 2025-02-27
15 2025-02-25 84,326 -10,000 0.00 30,598,124,345 912,407 10.82 2025-02-21
16 2025-02-20 94,326 -4,000 0.00 30,598,124,345 848,934 9.000 2025-02-18
17 2025-02-17 98,326 -8,000 0.00 30,598,124,345 766,943 7.800 2025-02-13
18 2024-12-02 106,326 -4,000 0.00 30,598,124,345 682,613 6.420 2024-11-28
19 2024-11-07 110,326 20,000 0.00 30,598,124,345 749,114 6.790 2024-11-05
20 2024-10-04 90,326 4,000 0.00 30,598,124,345 626,862 6.940 2024-10-02
21 2024-09-27 86,326 -10,000 0.00 30,598,124,345 587,017 6.800 2024-09-25
22 2024-09-26 96,326 -218,000 0.00 30,598,124,345 645,384 6.700 2024-09-24
23 2024-09-20 314,326 80,000 0.00 30,598,124,345 1,973,967 6.280 2024-09-17
24 2024-08-23 234,326 -76,000 0.00 30,598,124,345 1,544,208 6.590 2024-08-21
25 2024-08-20 310,326 -66,000 0.00 30,598,124,345 2,004,706 6.460 2024-08-16
26 2024-08-19 376,326 64,000 0.00 30,598,124,345 2,355,801 6.260 2024-08-15
27 2024-08-14 312,326 78,000 0.00 30,598,124,345 1,864,586 5.970 2024-08-12
28 2024-07-30 234,326 138,000 0.00 30,598,124,345 1,600,447 6.830 2024-07-26
29 2024-07-24 96,326 -80,000 0.00 30,598,124,345 705,106 7.320 2024-07-22
30 2024-07-19 176,326 80,000 0.00 30,598,124,345 1,248,388 7.080 2024-07-17
31 2024-07-03 96,326 -120,000 0.00 30,598,124,345 690,657 7.170 2024-06-28
32 2024-06-24 216,326 80,000 0.00 30,598,124,345 1,466,690 6.780 2024-06-20
33 2024-05-02 136,326 -40,000 0.00 30,598,124,345 807,050 5.920 2024-04-29
34 2024-02-26 176,326 -280,000 0.00 30,598,124,345 1,010,348 5.730 2024-02-22
35 2024-02-16 456,326 -2,000 0.00 30,598,124,345 2,441,344 5.350 2024-02-14
36 2024-01-30 458,326 80,000 0.00 30,598,124,345 2,438,294 5.320 2024-01-26
37 2024-01-26 378,326 200,000 0.00 30,598,124,345 1,971,078 5.210 2024-01-24
38 2023-11-21 178,326 -2,000 0.00 30,598,124,345 877,364 4.920 2023-11-17
39 2023-10-30 180,326 2,000 0.00 30,598,124,345 869,171 4.820 2023-10-26
40 2023-07-28 178,326 -2,000 0.00 30,598,124,345 1,007,542 5.650 2023-07-26
41 2023-07-19 180,326 -10,000 0.00 30,598,124,345 1,004,416 5.570 2023-07-14
42 2023-07-18 190,326 -8,000 0.00 30,598,124,345 1,006,825 5.290 2023-07-13
43 2023-06-30 198,326 8,000 0.00 30,598,124,345 971,797 4.900 2023-06-28
44 2023-06-28 190,326 2,000 0.00 30,598,124,345 963,050 5.060 2023-06-26
45 2023-06-16 188,326 -6,000 0.00 30,598,124,345 1,064,042 5.650 2023-06-14
46 2023-06-13 194,326 10,000 0.00 30,598,124,345 1,160,126 5.970 2023-06-09
47 2023-06-01 184,326 6,000 0.00 30,598,124,345 1,072,777 5.820 2023-05-30
48 2023-05-31 178,326 -10,000 0.00 30,598,124,345 1,039,641 5.830 2023-05-29
49 2023-05-29 188,326 10,000 0.00 30,598,124,345 1,118,656 5.940 2023-05-24
50 2023-04-14 178,326 -2,000 0.00 30,598,124,345 1,110,971 6.230 2023-04-12
51 2023-04-04 180,326 2,000 0.00 30,598,124,345 1,017,039 5.640 2023-03-31
52 2023-04-03 178,326 -10,000 0.00 30,598,124,345 989,709 5.550 2023-03-30
53 2023-03-15 188,326 -14,000 0.00 30,598,124,345 1,129,956 6.000 2023-03-13
54 2023-03-14 202,326 6,000 0.00 30,598,124,345 1,155,281 5.710 2023-03-10
55 2023-03-09 196,326 -72,000 0.00 30,598,124,345 1,183,846 6.030 2023-03-07
56 2023-03-07 268,326 -10,000 0.00 30,598,124,345 1,682,404 6.270 2023-03-03
57 2023-03-03 278,326 -6,000 0.00 30,598,124,345 1,689,439 6.070 2023-03-01
58 2023-02-28 284,326 -4,000 0.00 30,598,124,345 1,603,599 5.640 2023-02-24
59 2023-02-23 288,326 -6,000 0.00 30,598,124,345 1,776,088 6.160 2023-02-21
60 2023-02-16 294,326 -10,000 0.00 30,598,124,345 1,707,091 5.800 2023-02-14
61 2023-02-06 304,326 -72,000 0.00 30,598,124,345 1,698,139 5.580 2023-02-02
62 2023-01-12 376,326 -30,000 0.00 30,598,124,345 1,960,658 5.210 2023-01-10
63 2023-01-09 406,326 20,000 0.00 30,598,124,345 2,068,199 5.090 2023-01-05
64 2023-01-06 386,326 -20,000 0.00 30,598,124,345 2,020,485 5.230 2023-01-04
65 2023-01-05 406,326 20,000 0.00 30,598,124,345 2,104,769 5.180 2023-01-03
66 2022-12-30 386,326 20,000 0.00 30,598,124,345 1,881,408 4.870 2022-12-28
67 2022-12-29 366,326 -30,000 0.00 30,598,124,345 1,831,630 5.000 2022-12-23
68 2022-12-14 396,326 -6,000 0.00 30,598,124,345 1,862,732 4.700 2022-12-12
69 2022-12-13 402,326 10,000 0.00 30,598,124,345 1,842,653 4.580 2022-12-09
70 2022-12-07 392,326 -24,000 0.00 30,598,124,345 1,875,318 4.780 2022-12-05
71 2022-12-06 416,326 -4,000 0.00 30,598,124,345 1,877,630 4.510 2022-12-02
72 2022-12-05 420,326 -6,000 0.00 30,598,124,345 1,853,638 4.410 2022-12-01
73 2022-12-02 426,326 10,000 0.00 30,598,124,345 1,854,518 4.350 2022-11-30
74 2022-11-29 416,326 10,000 0.00 30,598,124,345 1,719,426 4.130 2022-11-25
75 2022-11-25 406,326 -20,000 0.00 30,598,124,345 1,617,177 3.980 2022-11-23
76 2022-11-24 426,326 20,000 0.00 30,598,124,345 1,730,884 4.060 2022-11-22
77 2022-11-23 406,326 -2,000 0.00 30,598,124,345 1,544,039 3.800 2022-11-21
78 2022-11-21 408,326 -8,000 0.00 30,598,124,345 1,535,306 3.760 2022-11-17
79 2022-11-02 416,326 -6,000 0.00 30,598,124,345 1,390,529 3.340 2022-10-31
80 2022-11-01 422,326 10,000 0.00 30,598,124,345 1,402,122 3.320 2022-10-28
81 2022-10-31 412,326 -2,000 0.00 30,598,124,345 1,397,785 3.390 2022-10-27
82 2022-10-28 414,326 -4,000 0.00 30,598,124,345 1,387,992 3.350 2022-10-26
83 2022-08-12 418,326 -2,000 0.00 30,598,124,345 1,623,105 3.880 2022-08-10
84 2022-08-01 420,326 2,000 0.00 30,598,124,345 1,555,206 3.700 2022-07-28
85 2022-07-19 418,326 -2,000 0.00 30,598,124,345 1,543,623 3.690 2022-07-15
86 2022-07-08 420,326 -6,000 0.00 30,598,124,345 1,567,816 3.730 2022-07-06
87 2022-06-21 426,326 -2,000 0.00 30,598,124,345 1,568,880 3.680 2022-06-17
88 2022-06-15 428,326 -4,000 0.00 30,598,124,345 1,567,673 3.660 2022-06-13
89 2022-06-06 432,326 2,000 0.00 30,598,124,345 1,603,929 3.710 2022-06-01
90 2022-06-01 430,326 2,000 0.00 30,598,124,345 1,592,206 3.700 2022-05-30
91 2022-05-23 428,326 -2,000 0.00 30,598,124,345 1,571,956 3.670 2022-05-19
92 2022-05-16 430,326 -2,000 0.00 30,598,124,345 1,587,903 3.690 2022-05-12
93 2022-04-29 432,326 2,000 0.00 30,598,124,345 1,612,576 3.730 2022-04-27
94 2022-04-25 430,326 -30,000 0.00 30,598,124,345 1,635,239 3.800 2022-04-21
95 2022-04-14 460,326 -2,000 0.00 30,598,124,345 1,767,652 3.840 2022-04-12
96 2022-04-13 462,326 -2,000 0.00 30,598,124,345 1,784,578 3.860 2022-04-11
97 2022-03-30 464,326 10,000 0.00 30,598,124,345 1,815,515 3.910 2022-03-28
98 2022-03-28 454,326 14,000 0.00 30,598,124,345 1,785,501 3.930 2022-03-24
99 2022-03-22 440,326 2,000 0.00 30,598,124,345 1,717,271 3.900 2022-03-18
100 2022-03-21 438,326 18,000 0.00 30,598,124,345 1,678,789 3.830 2022-03-17
101 2022-03-18 420,326 2,000 0.00 30,598,124,345 1,588,832 3.780 2022-03-16
102 2022-03-08 418,326 6,000 0.00 30,598,124,345 1,736,053 4.150 2022-03-04
103 2022-02-28 412,326 -90,000 0.00 30,598,124,345 1,735,892 4.210 2022-02-24
104 2022-02-22 502,326 -10,000 0.00 30,598,124,345 2,170,048 4.320 2022-02-18
105 2022-02-16 512,326 -8,000 0.00 30,598,124,345 2,228,618 4.350 2022-02-14
106 2022-02-15 520,326 10,000 0.00 30,598,124,345 2,247,808 4.320 2022-02-11
107 2022-02-14 510,326 -2,000 0.00 30,598,124,345 2,209,712 4.330 2022-02-10
108 2022-02-11 512,326 6,000 0.00 30,598,124,345 2,228,618 4.350 2022-02-09
109 2022-02-10 506,326 -40,000 0.00 30,598,124,345 2,151,886 4.250 2022-02-08
110 2022-02-07 546,326 -16,000 0.00 30,598,124,345 2,229,010 4.080 2022-01-28
111 2022-02-04 562,326 44,000 0.00 30,598,124,345 2,316,783 4.120 2022-01-27
112 2022-01-27 518,326 -8,000 0.00 30,598,124,345 2,099,220 4.050 2022-01-25
113 2022-01-24 526,326 -10,000 0.00 30,598,124,345 2,131,620 4.050 2022-01-20
114 2022-01-20 536,326 -2,000 0.00 30,598,124,345 2,172,120 4.050 2022-01-18
115 2022-01-18 538,326 2,000 0.00 30,598,124,345 2,190,987 4.070 2022-01-14
116 2022-01-14 536,326 2,000 0.00 30,598,124,345 2,182,847 4.070 2022-01-12
117 2022-01-13 534,326 2,000 0.00 30,598,124,345 2,153,334 4.030 2022-01-11
118 2022-01-05 532,326 -2,000 0.00 30,598,124,345 2,081,395 3.910 2022-01-03
119 2022-01-04 534,326 -2,000 0.00 30,598,124,345 2,073,185 3.880 2021-12-30
120 2021-12-21 536,326 16,000 0.00 30,598,124,345 2,070,218 3.860 2021-12-17
121 2021-12-09 520,326 4,000 0.00 30,598,124,345 1,992,849 3.830 2021-12-07
122 2021-12-03 516,326 -4,000 0.00 30,598,124,345 2,018,835 3.910 2021-12-01
123 2021-11-10 520,326 2,000 0.00 30,598,124,345 2,065,694 3.970 2021-11-08
124 2021-11-09 518,326 -8,000 0.00 30,598,124,345 2,057,754 3.970 2021-11-05
125 2021-11-03 526,326 -12,000 0.00 30,598,124,345 2,115,831 4.020 2021-11-01
126 2021-11-01 538,326 -2,000 0.00 30,598,124,345 2,174,837 4.040 2021-10-28
127 2021-10-29 540,326 -2,000 0.00 30,598,124,345 2,199,127 4.070 2021-10-27
128 2021-10-26 542,326 2,000 0.00 30,598,124,345 2,212,690 4.080 2021-10-22
129 2021-10-25 540,326 10,000 0.00 30,598,124,345 2,204,530 4.080 2021-10-21
130 2021-10-22 530,326 10,000 0.00 30,598,124,345 2,169,033 4.090 2021-10-20
131 2021-10-15 520,326 -2,000 0.00 30,598,124,345 2,112,524 4.060 2021-10-11
132 2021-10-06 522,326 -400,000 0.00 30,598,124,345 2,052,741 3.930 2021-10-04
133 2021-10-05 922,326 -8,000 0.00 30,598,124,345 3,643,188 3.950 2021-09-30
134 2021-10-04 930,326 2,000 0.00 30,598,124,345 3,684,091 3.960 2021-09-29
135 2021-09-30 928,326 60,000 0.00 30,598,124,345 3,685,454 3.970 2021-09-28
136 2021-09-27 868,326 2,000 0.00 30,598,124,345 3,464,621 3.990 2021-09-23
137 2021-09-23 866,326 42,000 0.00 30,598,124,345 3,413,324 3.940 2021-09-20
138 2021-09-17 824,326 -10,000 0.00 30,598,124,345 3,371,493 4.090 2021-09-15
139 2021-09-16 834,326 40,000 0.00 30,598,124,345 3,437,423 4.120 2021-09-14
140 2021-09-15 794,326 -12,000 0.00 30,598,124,345 3,280,566 4.130 2021-09-13
141 2021-09-13 806,326 -10,000 0.00 30,598,124,345 3,338,190 4.140 2021-09-09
142 2021-09-10 816,326 12,000 0.00 30,598,124,345 3,387,753 4.150 2021-09-08
143 2021-09-08 804,326 10,000 0.00 30,598,124,345 3,345,996 4.160 2021-09-06
144 2021-09-06 794,326 10,000 0.00 30,598,124,345 3,288,510 4.140 2021-09-02
145 2021-09-03 784,326 -14,000 0.00 30,598,124,345 3,333,386 4.250 2021-09-01
146 2021-09-02 798,326 14,000 0.00 30,598,124,345 3,352,969 4.200 2021-08-31
147 2021-09-01 784,326 2,000 0.00 30,598,124,345 3,317,699 4.230 2021-08-30
148 2021-08-30 782,326 2,000 0.00 30,598,124,345 3,356,179 4.290 2021-08-26
149 2021-08-27 780,326 18,000 0.00 30,598,124,345 3,378,812 4.330 2021-08-25
150 2021-08-26 762,326 2,000 0.00 30,598,124,345 3,338,988 4.380 2021-08-24
151 2021-08-25 760,326 -8,000 0.00 30,598,124,345 3,360,641 4.420 2021-08-23
152 2021-08-24 768,326 402,000 0.00 30,598,124,345 3,403,684 4.430 2021-08-20
153 2021-08-23 366,326 -18,000 0.00 30,598,124,345 1,630,151 4.450 2021-08-19
154 2021-08-20 384,326 -8,000 0.00 30,598,124,345 1,710,251 4.450 2021-08-18
155 2021-08-19 392,326 -20,000 0.00 30,598,124,345 1,718,388 4.380 2021-08-17
156 2021-08-18 412,326 -20,000 0.00 30,598,124,345 1,801,865 4.370 2021-08-16
157 2021-08-13 432,326 24,000 0.00 30,598,124,345 1,854,679 4.290 2021-08-11
158 2021-08-12 408,326 8,000 0.00 30,598,124,345 1,735,386 4.250 2021-08-10
159 2021-08-11 400,326 6,000 0.00 30,598,124,345 1,713,395 4.280 2021-08-09
160 2021-08-09 394,326 24,000 0.00 30,598,124,345 1,695,602 4.300 2021-08-05
161 2021-08-05 370,326 -6,000 0.00 30,598,124,345 1,610,918 4.350 2021-08-03
162 2021-08-04 376,326 -48,000 0.00 30,598,124,345 1,625,728 4.320 2021-08-02
163 2021-08-03 424,326 -38,000 0.00 30,598,124,345 1,782,169 4.200 2021-07-30
164 2021-08-02 462,326 -24,000 0.00 30,598,124,345 1,941,769 4.200 2021-07-29
165 2021-07-29 486,326 -34,000 0.00 30,598,124,345 2,032,843 4.180 2021-07-27
166 2021-07-28 520,326 -4,000 0.00 30,598,124,345 2,190,572 4.210 2021-07-26
167 2021-07-22 524,326 -4,000 0.00 30,598,124,345 2,186,439 4.170 2021-07-20
168 2021-07-21 528,326 22,000 0.00 30,598,124,345 2,208,403 4.180 2021-07-19
169 2021-07-20 506,326 10,000 0.00 30,598,124,345 2,091,126 4.130 2021-07-16
170 2021-07-19 496,326 16,000 0.00 30,598,124,345 2,054,790 4.140 2021-07-15
171 2021-07-15 480,326 26,000 0.00 30,598,124,345 2,017,369 4.200 2021-07-13
172 2021-07-14 454,326 -12,000 0.00 30,598,124,345 1,867,280 4.110 2021-07-12
173 2021-07-13 466,326 -24,000 0.00 30,598,124,345 1,925,926 4.130 2021-07-09
174 2021-07-12 490,326 -40,000 0.00 30,598,124,345 2,020,143 4.120 2021-07-08
175 2021-07-08 530,326 -10,000 0.00 30,598,124,345 2,211,459 4.170 2021-07-06
176 2021-07-06 540,326 4,000 0.00 30,598,124,345 2,269,369 4.200 2021-07-02
177 2021-06-23 536,326 8,000 0.00 30,598,124,345 2,252,569 4.200 2021-06-21
178 2021-06-17 528,326 -6,000 0.00 30,598,124,345 2,218,969 4.200 2021-06-15
179 2021-06-16 534,326 10,000 0.00 30,598,124,345 2,270,886 4.250 2021-06-11
180 2021-06-15 524,326 6,000 0.00 30,598,124,345 2,238,872 4.270 2021-06-10
181 2021-06-08 518,326 6,000 0.00 30,598,124,345 2,182,152 4.210 2021-06-04
182 2021-05-18 512,326 6,000 0.00 30,598,124,345 2,274,727 4.440 2021-05-14
183 2021-05-13 506,326 14,000 0.00 30,598,124,345 2,268,340 4.480 2021-05-11
184 2021-05-12 492,326 10,000 0.00 30,598,124,345 2,220,390 4.510 2021-05-10
185 2021-05-10 482,326 -4,000 0.00 30,598,124,345 2,189,760 4.540 2021-05-06
186 2021-05-07 486,326 68,000 0.00 30,598,124,345 2,198,194 4.520 2021-05-05
187 2021-05-04 418,326 8,000 0.00 30,598,124,345 1,878,284 4.490 2021-04-30
188 2021-05-03 410,326 -2,000 0.00 30,598,124,345 1,850,570 4.510 2021-04-29
189 2021-04-23 412,326 -30,000 0.00 30,598,124,345 1,871,960 4.540 2021-04-21
190 2021-04-22 442,326 8,000 0.00 30,598,124,345 2,003,737 4.530 2021-04-20
191 2021-04-20 434,326 30,000 0.00 30,598,124,345 1,937,094 4.460 2021-04-16
192 2021-04-16 404,326 2,000 0.00 30,598,124,345 1,770,948 4.380 2021-04-14
193 2021-04-13 402,326 8,000 0.00 30,598,124,345 1,758,165 4.370 2021-04-09
194 2021-04-12 394,326 -26,000 0.00 30,598,124,345 1,735,034 4.400 2021-04-08
195 2021-04-01 420,326 40,000 0.00 30,598,124,345 1,853,638 4.410 2021-03-30
196 2021-03-24 380,326 10,000 0.00 30,598,124,345 1,700,057 4.470 2021-03-22
197 2021-03-23 370,326 4,000 0.00 30,598,124,345 1,670,170 4.510 2021-03-19
198 2021-03-18 366,326 16,000 0.00 30,598,124,345 1,699,753 4.640 2021-03-16
199 2021-03-16 350,326 18,000 0.00 30,598,124,345 1,622,009 4.630 2021-03-12
200 2021-03-15 332,326 -208,000 0.00 30,598,124,345 1,608,458 4.840 2021-03-11
201 2021-03-12 540,326 20,000 0.00 30,598,124,345 2,653,001 4.910 2021-03-10
202 2021-03-11 520,326 256,000 0.00 30,598,124,345 2,601,630 5.000 2021-03-09
203 2021-03-10 264,326 32,000 0.00 30,598,124,345 1,337,490 5.060 2021-03-08
204 2021-03-09 232,326 30,000 0.00 30,598,124,345 1,187,186 5.110 2021-03-05
205 2021-03-08 202,326 -176,000 0.00 30,598,124,345 1,039,956 5.140 2021-03-04
206 2021-03-05 378,326 -36,000 0.00 30,598,124,345 1,974,862 5.220 2021-03-03
207 2021-03-04 414,326 176,000 0.00 30,598,124,345 2,092,346 5.050 2021-03-02
208 2021-03-03 238,326 -24,000 0.00 30,598,124,345 1,227,379 5.150 2021-03-01
209 2021-03-02 262,326 16,000 0.00 30,598,124,345 1,290,644 4.920 2021-02-26
210 2021-03-01 246,326 16,000 0.00 30,598,124,345 1,243,946 5.050 2021-02-25
211 2021-02-26 230,326 -18,000 0.00 30,598,124,345 1,174,663 5.100 2021-02-24
212 2021-02-24 248,326 -478,000 0.00 30,598,124,345 1,340,960 5.400 2021-02-22
213 2021-02-23 726,326 394,000 0.00 30,598,124,345 3,689,736 5.080 2021-02-19
214 2021-02-18 332,326 -20,000 0.00 30,598,124,345 1,502,114 4.520 2021-02-16
215 2021-02-08 352,326 12,000 0.00 30,598,124,345 1,515,002 4.300 2021-02-04
216 2021-02-02 340,326 26,000 0.00 30,598,124,345 1,483,821 4.360 2021-01-29
217 2021-02-01 314,326 14,000 0.00 30,598,124,345 1,395,607 4.440 2021-01-28
218 2021-01-29 300,326 -12,000 0.00 30,598,124,345 1,381,500 4.600 2021-01-27
219 2021-01-28 312,326 42,000 0.00 30,598,124,345 1,392,974 4.460 2021-01-26
220 2021-01-27 270,326 40,000 0.00 30,598,124,345 1,246,203 4.610 2021-01-25
221 2021-01-26 230,326 2,000 0.00 30,598,124,345 1,098,655 4.770 2021-01-22
222 2021-01-25 228,326 20,000 0.00 30,598,124,345 1,114,231 4.880 2021-01-21
223 2021-01-22 208,326 -8,000 0.00 30,598,124,345 1,035,380 4.970 2021-01-20
224 2021-01-21 216,326 52,000 0.00 30,598,124,345 1,103,263 5.100 2021-01-19
225 2021-01-20 164,326 -4,000 0.00 30,598,124,345 841,349 5.120 2021-01-18
226 2021-01-18 168,326 -12,000 0.00 30,598,124,345 850,046 5.050 2021-01-14
227 2021-01-15 180,326 -10,000 0.00 30,598,124,345 887,204 4.920 2021-01-13
228 2021-01-14 190,326 -104,000 0.00 30,598,124,345 940,210 4.940 2021-01-12
229 2021-01-13 294,326 -90,000 0.00 30,598,124,345 1,371,559 4.660 2021-01-11
230 2021-01-12 384,326 158,000 0.00 30,598,124,345 1,694,878 4.410 2021-01-08
231 2021-01-11 226,326 24,000 0.00 30,598,124,345 1,007,151 4.450 2021-01-07
232 2021-01-08 202,326 -10,000 0.00 30,598,124,345 1,015,677 5.020 2021-01-06
233 2021-01-07 212,326 -18,000 0.00 30,598,124,345 1,029,781 4.850 2021-01-05
234 2021-01-06 230,326 -20,000 0.00 30,598,124,345 1,029,557 4.470 2021-01-04
235 2021-01-04 250,326 -20,000 0.00 30,598,124,345 1,156,506 4.620 2020-12-29
236 2020-12-18 270,326 -100,000 0.00 30,598,124,345 1,186,731 4.390 2020-12-16
237 2020-12-17 370,326 70,000 0.00 30,598,124,345 1,596,105 4.310 2020-12-15
238 2020-12-16 300,326 32,000 0.00 30,598,124,345 1,303,415 4.340 2020-12-14
239 2020-12-11 268,326 2,000 0.00 30,598,124,345 1,186,001 4.420 2020-12-09
240 2020-12-07 266,326 14,000 0.00 30,598,124,345 1,238,416 4.650 2020-12-03
241 2020-12-04 252,326 20,000 0.00 30,598,124,345 1,173,316 4.650 2020-12-02
242 2020-12-03 232,326 -8,000 0.00 30,598,124,345 1,080,316 4.650 2020-12-01
243 2020-12-01 240,326 10,000 0.00 30,598,124,345 1,153,565 4.800 2020-11-27
244 2020-11-25 230,326 8,000 0.00 30,598,124,345 1,098,655 4.770 2020-11-23
245 2020-11-24 222,326 8,000 0.00 30,598,124,345 1,064,942 4.790 2020-11-20
246 2020-11-23 214,326 6,000 0.00 30,598,124,345 1,035,195 4.830 2020-11-19
247 2020-11-20 208,326 4,000 0.00 30,598,124,345 1,008,298 4.840 2020-11-18
248 2020-11-19 204,326 8,000 0.00 30,598,124,345 993,024 4.860 2020-11-17
249 2020-11-18 196,326 8,000 0.00 30,598,124,345 960,034 4.890 2020-11-16
250 2020-11-17 188,326 34,000 0.00 30,598,124,345 937,863 4.980 2020-11-13
251 2020-11-16 154,326 10,000 0.00 30,598,124,345 822,558 5.330 2020-11-12
252 2020-11-13 144,326 -28,000 0.00 30,598,124,345 801,009 5.550 2020-11-11
253 2020-11-12 172,326 2,000 0.00 30,598,124,345 899,542 5.220 2020-11-10
254 2020-11-11 170,326 6,000 0.00 30,598,124,345 882,289 5.180 2020-11-09
255 2020-11-10 164,326 -12,000 0.00 30,598,124,345 841,349 5.120 2020-11-06
256 2020-11-09 176,326 -2,000 0.00 30,598,124,345 895,736 5.080 2020-11-05
257 2020-11-04 178,326 10,000 0.00 30,598,124,345 852,398 4.780 2020-11-02
258 2020-11-03 168,326 16,000 0.00 30,598,124,345 801,232 4.760 2020-10-30
259 2020-11-02 152,326 10,000 0.00 30,598,124,345 758,583 4.980 2020-10-29
260 2020-10-30 142,326 -12,000 0.00 30,598,124,345 734,402 5.160 2020-10-28
261 2020-10-29 154,326 -10,000 0.00 30,598,124,345 837,990 5.430 2020-10-27
262 2020-10-28 164,326 -4,000 0.00 30,598,124,345 908,723 5.530 2020-10-23
263 2020-10-27 168,326 12,000 0.00 30,598,124,345 893,811 5.310 2020-10-22
264 2020-10-23 156,326 14,000 0.00 30,598,124,345 937,956 6.000 2020-10-21
265 2020-10-21 142,326 -30,000 0.00 30,598,124,345 754,328 5.300 2020-10-19
266 2020-10-19 172,326 -20,000 0.00 30,598,124,345 934,007 5.420 2020-10-15
267 2020-10-16 192,326 -6,000 0.00 30,598,124,345 1,059,716 5.510 2020-10-14
268 2020-10-15 198,326 -18,000 0.00 30,598,124,345 1,070,960 5.400 2020-10-12
269 2020-10-08 216,326 14,000 0.00 30,598,124,345 1,090,283 5.040 2020-10-06
270 2020-10-07 202,326 -8,000 0.00 30,598,124,345 1,029,839 5.090 2020-10-05
271 2020-09-30 210,326 24,000 0.00 30,598,124,345 1,078,972 5.130 2020-09-28
272 2020-09-29 186,326 -4,000 0.00 30,598,124,345 985,665 5.290 2020-09-25
273 2020-09-28 190,326 8,000 0.00 30,598,124,345 1,001,115 5.260 2020-09-24
274 2020-09-24 182,326 -4,000 0.00 30,598,124,345 980,914 5.380 2020-09-22
275 2020-09-23 186,326 4,000 0.00 30,598,124,345 1,028,520 5.520 2020-09-21
276 2020-09-22 182,326 -12,000 0.00 30,598,124,345 1,044,728 5.730 2020-09-18
277 2020-09-21 194,326 -2,000 0.00 30,598,124,345 1,062,963 5.470 2020-09-17
278 2020-09-17 196,326 2,000 0.00 30,598,124,345 1,083,720 5.520 2020-09-15
279 2020-09-16 194,326 -12,000 0.00 30,598,124,345 1,105,715 5.690 2020-09-14
280 2020-09-14 206,326 -2,000 0.00 30,598,124,345 1,112,097 5.390 2020-09-10
281 2020-09-11 208,326 2,000 0.00 30,598,124,345 1,129,127 5.420 2020-09-09
282 2020-09-10 206,326 -2,000 0.00 30,598,124,345 1,103,844 5.350 2020-09-08
283 2020-09-09 208,326 -2,000 0.00 30,598,124,345 1,089,545 5.230 2020-09-07
284 2020-09-08 210,326 14,000 0.00 30,598,124,345 1,112,625 5.290 2020-09-04
285 2020-09-04 196,326 14,000 0.00 30,598,124,345 1,066,050 5.430 2020-09-02
286 2020-09-03 182,326 10,000 0.00 30,598,124,345 1,022,849 5.610 2020-09-01
287 2020-09-02 172,326 40,000 0.00 30,598,124,345 946,070 5.490 2020-08-31
288 2020-08-31 132,326 18,000 0.00 30,598,124,345 767,491 5.800 2020-08-27
289 2020-08-25 114,326 -6,000 0.00 30,598,124,345 731,686 6.400 2020-08-21
290 2020-08-20 120,326 -90,000 0.00 30,598,124,345 785,729 6.530 2020-08-18
291 2020-08-18 210,326 -2,000 0.00 30,598,124,345 1,245,130 5.920 2020-08-14
292 2020-08-17 212,326 -2,000 0.00 30,598,124,345 1,218,751 5.740 2020-08-13
293 2020-08-14 214,326 -6,000 0.00 30,598,124,345 979,470 4.570 2020-08-12
294 2020-08-13 220,326 -134,000 0.00 30,598,124,345 1,004,687 4.560 2020-08-11
295 2020-08-11 354,326 8,000 0.00 30,598,124,345 1,541,318 4.350 2020-08-07
296 2020-08-10 346,326 26,000 0.00 30,598,124,345 1,523,834 4.400 2020-08-06
297 2020-08-05 320,326 10,000 0.00 30,598,124,345 1,377,402 4.300 2020-08-03
298 2020-08-03 310,326 22,000 0.00 30,598,124,345 1,325,092 4.270 2020-07-30
299 2020-07-30 288,326 10,000 0.00 30,598,124,345 1,222,502 4.240 2020-07-28
300 2020-07-29 278,326 14,000 0.00 30,598,124,345 1,188,452 4.270 2020-07-27
301 2020-07-28 264,326 22,000 0.00 30,598,124,345 1,144,532 4.330 2020-07-24
302 2020-07-27 242,326 12,000 0.00 30,598,124,345 1,071,081 4.420 2020-07-23
303 2020-07-24 230,326 16,000 0.00 30,598,124,345 1,031,860 4.480 2020-07-22
304 2020-07-17 214,326 -16,000 0.00 30,598,124,345 988,043 4.610 2020-07-15
305 2020-07-10 230,326 20,000 0.00 30,598,124,345 1,100,958 4.780 2020-07-08
306 2020-07-08 210,326 -10,000 0.00 30,598,124,345 1,024,288 4.870 2020-07-06
307 2020-07-07 220,326 -6,000 0.00 30,598,124,345 976,044 4.430 2020-07-03
308 2020-07-06 226,326 -8,000 0.00 30,598,124,345 989,045 4.370 2020-07-02
309 2020-07-02 234,326 24,000 0.00 30,598,124,345 984,169 4.200 2020-06-29
310 2020-06-15 210,326 16,000 0.00 30,598,124,345 933,847 4.440 2020-06-11
311 2020-06-11 194,326 20,000 0.00 30,598,124,345 903,616 4.650 2020-06-09
312 2020-06-03 174,326 -8,000 0.00 30,598,124,345 770,521 4.420 2020-06-01
313 2020-06-02 182,326 -6,000 0.00 30,598,124,345 818,644 4.490 2020-05-29
314 2020-05-29 188,326 -2,000 0.00 30,598,124,345 855,000 4.540 2020-05-27
315 2020-05-28 190,326 -2,000 0.00 30,598,124,345 850,757 4.470 2020-05-26
316 2020-05-26 192,326 18,000 0.00 30,598,124,345 846,234 4.400 2020-05-22
317 2020-05-20 174,326 -6,000 0.00 30,598,124,345 850,711 4.880 2020-05-18
318 2020-05-19 180,326 -14,000 0.00 30,598,124,345 856,549 4.750 2020-05-15
319 2020-05-18 194,326 8,000 0.00 30,598,124,345 907,502 4.670 2020-05-14
320 2020-05-15 186,326 12,000 0.00 30,598,124,345 892,502 4.790 2020-05-13
321 2020-04-29 174,326 -4,000 0.00 30,598,124,345 901,265 5.170 2020-04-27
322 2020-04-27 178,326 -14,000 0.00 30,598,124,345 893,413 5.010 2020-04-23
323 2020-04-23 192,326 14,000 0.00 30,598,124,345 938,551 4.880 2020-04-21
324 2020-04-09 178,326 -112,000 0.00 30,598,124,345 952,261 5.340 2020-04-07
325 2020-04-08 290,326 6,000 0.00 30,598,124,345 1,492,276 5.140 2020-04-06
326 2020-04-07 284,326 -8,000 0.00 30,598,124,345 1,376,138 4.840 2020-04-03
327 2020-04-06 292,326 -12,000 0.00 30,598,124,345 1,335,930 4.570 2020-04-02
328 2020-04-03 304,326 -16,000 0.00 30,598,124,345 1,351,207 4.440 2020-04-01
329 2020-04-01 320,326 -16,000 0.00 30,598,124,345 1,396,621 4.360 2020-03-30
330 2020-03-31 336,326 14,000 0.00 30,598,124,345 1,469,745 4.370 2020-03-27
331 2020-03-30 322,326 10,000 0.00 30,598,124,345 1,434,351 4.450 2020-03-26
332 2020-03-26 312,326 -6,000 0.00 30,598,124,345 1,405,467 4.500 2020-03-24
333 2020-03-25 318,326 6,000 0.00 30,598,124,345 1,298,770 4.080 2020-03-23
334 2020-03-24 312,326 -10,000 0.00 30,598,124,345 1,361,741 4.360 2020-03-20
335 2020-03-23 322,326 122,000 0.00 30,598,124,345 1,257,071 3.900 2020-03-19
336 2020-03-20 200,326 36,000 0.00 30,598,124,345 837,363 4.180 2020-03-18
337 2020-03-17 164,326 100,000 0.00 30,598,124,345 821,630 5.000 2020-03-13
338 2020-03-16 64,326 2,000 0.00 30,598,124,345 337,068 5.240 2020-03-12
339 2020-02-27 62,326 2,000 0.00 30,598,124,345 403,249 6.470 2020-02-25
340 2019-09-23 60,326 -200,000 0.00 30,598,124,345 499,499 8.280 2019-09-19
341 2019-09-12 260,326 200,000 0.00 30,598,124,345 2,197,151 8.440 2019-09-10
342 2019-08-20 60,326 -4,000 0.00 30,598,124,345 474,162 7.860 2019-08-16
343 2019-07-30 64,326 2,000 0.00 30,598,124,345 505,602 7.860 2019-07-26
344 2019-07-29 62,326 2,000 0.00 30,598,124,345 494,868 7.940 2019-07-25
345 2019-02-14 60,326 -126,000 0.00 30,598,124,345 544,141 9.020 2019-02-12
346 2019-01-29 186,326 42,000 0.00 30,598,124,345 1,689,977 9.070 2019-01-25
347 2019-01-25 144,326 84,000 0.00 30,598,124,345 1,304,707 9.040 2019-01-23
348 2018-11-29 60,326 -2,000 0.00 30,598,124,345 533,885 8.850 2018-11-27
349 2018-11-12 62,326 -4,000 0.00 30,598,124,345 539,120 8.650 2018-11-08
350 2018-11-02 66,326 -16,000 0.00 30,598,124,345 539,894 8.140 2018-10-31
351 2018-10-31 82,326 4,000 0.00 30,598,124,345 707,180 8.590 2018-10-29
352 2018-10-24 78,326 2,000 0.00 30,598,124,345 698,668 8.920 2018-10-22
353 2018-07-11 76,326 -2,000 0.00 30,598,124,345 731,966 9.590 2018-07-09
354 2018-06-19 78,326 10,000 0.00 30,598,124,345 791,093 10.10 2018-06-14
355 2018-04-30 68,326 -80 0.00 30,598,124,345 726,989 10.64 2018-04-26
356 2018-03-20 68,406 6,000 0.00 30,598,124,345 662,170 9.680 2018-03-16
357 2018-03-06 62,406 2,000 0.00 30,598,124,345 620,940 9.950 2018-03-02
358 2018-02-14 60,406 -2,000 0.00 30,598,124,345 602,852 9.980 2018-02-12
359 2018-01-09 62,406 -168,000 0.00 30,598,124,345 676,481 10.84 2018-01-05
360 2018-01-04 230,406 168,000 0.00 30,598,124,345 2,506,817 10.88 2018-01-02
361 2017-10-31 62,406 -108,000 0.00 23,947,081,083 711,428 11.40 2017-10-27
362 2017-09-22 170,406 -10,000 0.00 23,947,081,083 1,949,445 11.44 2017-09-20
363 2017-09-20 180,406 -10,000 0.00 23,947,081,083 2,016,939 11.18 2017-09-18
364 2017-09-12 190,406 -150,000 0.00 23,947,081,083 2,159,204 11.34 2017-09-08
365 2017-09-05 340,406 10,000 0.00 23,947,081,083 3,880,628 11.40 2017-09-01
366 2017-08-24 330,406 118,000 0.00 23,947,081,083 4,083,818 12.36 2017-08-21
367 2017-08-17 212,406 -30,000 0.00 23,947,081,083 2,536,128 11.94 2017-08-15
368 2017-08-16 242,406 50,000 0.00 23,947,081,083 2,913,720 12.02 2017-08-14
369 2017-08-07 192,406 4,000 0.00 23,947,081,083 2,239,606 11.64 2017-08-03
370 2017-07-28 188,406 6,000 0.00 23,947,081,083 2,147,828 11.40 2017-07-26
371 2017-07-12 182,406 -16,000 0.00 23,947,081,083 1,977,281 10.84 2017-07-10
372 2017-07-11 198,406 16,000 0.00 23,947,081,083 2,071,359 10.44 2017-07-07
373 2017-06-09 182,406 20,000 0.00 23,947,081,083 2,090,373 11.46 2017-06-07
374 2017-06-07 162,406 -6,000 0.00 23,947,081,083 1,848,180 11.38 2017-06-05
375 2017-05-25 168,406 -14,000 0.00 23,947,081,083 1,812,049 10.76 2017-05-23
376 2017-04-25 182,406 6,000 0.00 23,947,081,083 1,860,541 10.20 2017-04-21
377 2017-04-24 176,406 8,000 0.00 23,947,081,083 1,831,094 10.38 2017-04-20
378 2017-03-29 168,406 -12,000 0.00 23,947,081,083 1,771,631 10.52 2017-03-27
379 2017-03-28 180,406 -8,000 0.00 23,947,081,083 1,887,047 10.46 2017-03-24
380 2017-03-22 188,406 -10,000 0.00 23,947,081,083 1,921,741 10.20 2017-03-20
381 2017-03-21 198,406 -8,000 0.00 23,947,081,083 2,043,582 10.30 2017-03-17
382 2017-03-20 206,406 -2,000 0.00 23,947,081,083 2,076,444 10.06 2017-03-16
383 2017-03-15 208,406 10,000 0.00 23,947,081,083 1,998,614 9.590 2017-03-13
384 2017-03-08 198,406 -2,000 0.00 23,947,081,083 1,849,144 9.320 2017-03-06
385 2017-02-02 200,406 -6,000 0.00 23,947,081,083 1,841,731 9.190 2017-01-26
386 2017-01-24 206,406 10,000 0.00 23,947,081,083 1,818,437 8.810 2017-01-20
387 2017-01-12 196,406 8,000 0.00 23,947,081,083 1,787,295 9.100 2017-01-10
388 2017-01-04 188,406 8,000 0.00 23,947,081,083 1,701,306 9.030 2016-12-30
389 2016-12-23 180,406 -170,000 0.00 23,947,081,083 1,629,066 9.030 2016-12-21
390 2016-12-21 350,406 6,000 0.00 23,947,081,083 3,157,158 9.010 2016-12-19
391 2016-12-20 344,406 4,000 0.00 23,947,081,083 3,127,206 9.080 2016-12-16
392 2016-12-16 340,406 170,000 0.00 23,947,081,083 3,233,857 9.500 2016-12-14
393 2016-12-13 170,406 -10,000 0.00 23,947,081,083 1,652,938 9.700 2016-12-09
394 2016-12-02 180,406 -12,000 0.00 23,947,081,083 1,699,425 9.420 2016-11-30
395 2016-11-30 192,406 10,000 0.00 23,947,081,083 1,693,173 8.800 2016-11-28
396 2016-11-22 182,406 -4,000 0.00 23,947,081,083 1,654,422 9.070 2016-11-18
397 2016-10-31 186,406 8,000 0.00 23,947,081,083 1,713,071 9.190 2016-10-27
398 2016-10-19 178,406 8,000 0.00 23,947,081,083 1,712,698 9.600 2016-10-17
399 2016-10-17 170,406 -12,000 0.00 23,947,081,083 1,637,602 9.610 2016-10-13
400 2016-10-14 182,406 12,000 0.00 23,947,081,083 1,778,459 9.750 2016-10-12
401 2016-08-23 170,406 -10,000 0.00 23,947,081,083 1,595,000 9.360 2016-08-19
402 2016-08-22 180,406 -14,000 0.00 23,947,081,083 1,632,674 9.050 2016-08-18
403 2016-08-19 194,406 -4,000 0.00 23,947,081,083 1,633,010 8.400 2016-08-17
404 2016-08-18 198,406 4,000 0.00 23,947,081,083 1,664,626 8.390 2016-08-16
405 2016-08-12 194,406 6,000 0.00 23,947,081,083 1,603,850 8.250 2016-08-10
406 2016-08-10 188,406 8,000 0.00 23,947,081,083 1,573,190 8.350 2016-08-08
407 2016-06-06 180,406 -20,000 0.00 23,947,081,083 1,542,471 8.550 2016-06-02
408 2016-06-01 200,406 10,000 0.00 23,947,081,083 1,689,423 8.430 2016-05-30
409 2016-04-25 190,406 -6,000 0.00 23,947,081,083 1,818,377 9.550 2016-04-21
410 2016-04-22 196,406 -8,000 0.00 23,947,081,083 1,856,037 9.450 2016-04-20
411 2016-04-08 204,406 14,000 0.00 23,947,081,083 2,033,840 9.950 2016-04-06
412 2016-02-03 190,406 -10,000 0.00 23,947,081,083 1,620,355 8.510 2016-02-01
413 2016-01-27 200,406 -10,000 0.00 23,947,081,083 1,665,374 8.310 2016-01-25
414 2016-01-22 210,406 -10,000 0.00 23,947,081,083 1,708,497 8.120 2016-01-20
415 2015-12-22 220,406 -6,000 0.00 23,947,081,083 2,115,898 9.600 2015-12-18
416 2015-12-15 226,406 -20,000 0.00 23,947,081,083 2,067,087 9.130 2015-12-11
417 2015-12-11 246,406 20,000 0.00 23,947,081,083 2,257,079 9.160 2015-12-09
418 2015-12-04 226,406 10,000 0.00 23,947,081,083 2,189,346 9.670 2015-12-02
419 2015-11-19 216,406 -4,000 0.00 23,947,081,083 2,155,404 9.960 2015-11-17
420 2015-11-09 220,406 -10,000 0.00 23,947,081,083 2,230,509 10.12 2015-11-05
421 2015-11-05 230,406 10,000 0.00 23,947,081,083 2,177,337 9.450 2015-11-03
422 2015-10-27 220,406 10,000 0.00 23,947,081,083 2,168,795 9.840 2015-10-23
423 2015-10-19 210,406 10,000 0.00 23,947,081,083 2,217,679 10.54 2015-10-15
424 2015-10-15 200,406 -10,000 0.00 23,947,081,083 2,156,369 10.76 2015-10-13
425 2015-10-14 210,406 4,000 0.00 23,947,081,083 2,179,806 10.36 2015-10-12
426 2015-09-24 206,406 10,000 0.00 23,947,081,083 2,113,597 10.24 2015-09-22
427 2015-08-06 196,406 -296,000 0.00 23,947,081,083 2,089,760 10.64 2015-08-04
428 2015-07-24 492,406 -4,000 0.00 23,947,081,083 5,642,973 11.46 2015-07-22
429 2015-07-23 496,406 296,000 0.00 23,947,081,083 5,738,453 11.56 2015-07-21
430 2015-07-10 200,406 2,000 0.00 23,947,081,083 2,004,060 10.00 2015-07-08
431 2015-06-25 198,406 4,000 0.00 23,947,081,083 2,464,203 12.42 2015-06-23
432 2015-06-11 194,406 -296,000 0.00 23,947,081,083 2,511,726 12.92 2015-06-09
433 2015-06-10 490,406 294,000 0.00 23,947,081,083 6,551,824 13.36 2015-06-08
434 2015-06-02 196,406 2,000 0.00 23,947,081,083 2,568,990 13.08 2015-05-29
435 2015-05-20 194,406 4,000 0.00 23,947,081,083 2,682,803 13.80 2015-05-18
436 2015-05-14 190,406 2,000 0.00 23,947,081,083 2,696,149 14.16 2015-05-12
437 2015-05-13 188,406 -2,000 0.00 23,947,081,083 2,743,191 14.56 2015-05-11
438 2015-05-08 190,406 4,000 0.00 23,947,081,083 2,711,381 14.24 2015-05-06
439 2015-05-06 186,406 -4,000 0.00 23,947,081,083 2,788,634 14.96 2015-05-04
440 2015-05-05 190,406 4,000 0.00 23,947,081,083 2,772,311 14.56 2015-04-30
441 2015-04-29 186,406 -2,000 0.00 23,947,081,083 2,837,099 15.22 2015-04-27
442 2015-04-28 188,406 -12,080 0.00 23,947,081,083 2,788,409 14.80 2015-04-24
443 2015-04-22 200,486 -6,000 0.00 23,947,081,083 2,806,804 14.00 2015-04-20
444 2015-04-16 206,486 -10,000 0.00 23,947,081,083 2,799,950 13.56 2015-04-14
445 2015-04-10 216,486 -2,000 0.00 23,947,081,083 2,935,550 13.56 2015-04-08
446 2015-04-08 218,486 -20,000 0.00 23,947,081,083 2,722,336 12.46 2015-04-01
447 2015-04-02 238,486 -10,000 0.00 23,947,081,083 2,814,135 11.80 2015-03-31
448 2015-04-01 248,486 16,000 0.00 23,947,081,083 2,882,438 11.60 2015-03-30
449 2015-03-26 232,486 10,000 0.00 23,947,081,083 2,701,487 11.62 2015-03-24
450 2015-03-23 222,486 10,000 0.00 23,947,081,083 2,656,483 11.94 2015-03-19
451 2015-03-11 212,486 -4,000 0.00 23,947,081,083 2,579,580 12.14 2015-03-09
452 2015-03-10 216,486 6,000 0.00 23,947,081,083 2,632,470 12.16 2015-03-06
453 2015-03-04 210,486 -294,000 0.00 23,947,081,083 2,664,753 12.66 2015-03-02
454 2015-03-03 504,486 296,000 0.00 23,947,081,083 6,588,587 13.06 2015-02-27
455 2015-02-27 208,486 -20,000 0.00 23,946,973,083 2,668,621 12.80 2015-02-25
456 2015-02-25 228,486 -2,000 0.00 23,946,973,083 3,002,306 13.14 2015-02-23
457 2015-02-16 230,486 16,000 0.00 23,946,973,083 2,987,099 12.96 2015-02-12
458 2015-02-12 214,486 -8,000 0.00 23,946,973,083 2,711,103 12.64 2015-02-10
459 2015-02-11 222,486 14,000 0.00 23,946,973,083 2,870,069 12.90 2015-02-09
460 2015-02-10 208,486 -54,000 0.00 23,946,973,083 2,664,451 12.78 2015-02-06
461 2015-02-06 262,486 50,000 0.00 23,946,973,083 3,270,576 12.46 2015-02-04
462 2015-01-26 212,486 -4,000 0.00 23,946,973,083 2,571,081 12.10 2015-01-22
463 2015-01-21 216,486 -10,032 0.00 23,946,973,083 2,519,897 11.64 2015-01-19
464 2015-01-16 226,518 -10,000 0.00 23,946,973,083 2,632,139 11.62 2015-01-14
465 2015-01-15 236,518 2,000 0.00 23,946,973,083 2,715,227 11.48 2015-01-13
466 2015-01-13 234,518 14,000 0.00 23,946,973,083 2,626,602 11.20 2015-01-09
467 2014-12-29 220,518 4,000 0.00 23,933,133,083 2,306,618 10.46 2014-12-22
468 2014-12-19 216,518 6,000 0.00 23,933,133,083 2,221,475 10.26 2014-12-17
469 2014-12-18 210,518 2,000 0.00 23,922,889,229 2,126,232 10.10 2014-12-16
470 2014-12-01 208,518 -148,000 0.00 23,922,889,229 2,435,490 11.68 2014-11-27
471 2014-11-27 356,518 148,000 0.00 23,913,763,987 4,214,043 11.82 2014-11-25
472 2014-11-13 208,518 6,000 0.00 23,913,763,987 2,327,061 11.16 2014-11-11
473 2014-10-31 202,518 -4,000 0.00 23,913,763,987 2,333,007 11.52 2014-10-29
474 2014-10-29 206,518 4,000 0.00 23,912,190,886 2,304,741 11.16 2014-10-27
475 2014-10-27 202,518 4,000 0.00 23,912,190,886 2,211,497 10.92 2014-10-23
476 2014-10-24 198,518 6,000 0.00 23,912,190,886 2,247,224 11.32 2014-10-22
477 2014-10-09 192,518 4,000 0.00 23,912,190,886 2,210,107 11.48 2014-10-07
478 2014-09-11 188,518 -4,000 0.00 23,908,287,055 2,620,400 13.90 2014-09-08
479 2014-09-10 192,518 -14,000 0.00 23,908,287,055 2,679,851 13.92 2014-09-05
480 2014-09-05 206,518 8,000 0.00 23,901,593,796 2,845,818 13.78 2014-09-03
481 2014-09-02 198,518 10,000 0.00 23,901,593,796 2,743,519 13.82 2014-08-29
482 2014-07-30 188,518 -6,000 0.00 23,840,633,435 2,499,749 13.26 2014-07-28
483 2014-07-18 194,518 -4,000 0.00 23,840,633,435 2,509,282 12.90 2014-07-16
484 2014-06-12 198,518 -20,000 0.00 23,832,132,889 2,330,601 11.74 2014-06-10
485 2014-06-06 218,518 20,000 0.00 23,832,132,889 2,521,698 11.54 2014-06-04
486 2014-05-22 198,518 -10,000 0.00 23,794,752,748 2,263,105 11.40 2014-05-20
487 2014-05-19 208,518 4,000 0.00 23,794,752,748 2,502,216 12.00 2014-05-15
488 2014-05-14 204,518 12,000 0.00 23,794,752,748 2,536,023 12.40 2014-05-12
489 2014-05-13 192,518 -4,000 0.00 23,794,752,748 2,383,373 12.38 2014-05-09
490 2014-05-12 196,518 -20,000 0.00 23,794,752,748 2,499,709 12.72 2014-05-08
491 2014-05-09 216,518 10,000 0.00 23,794,752,748 2,671,832 12.34 2014-05-07
492 2014-05-08 206,518 4,000 0.00 23,794,752,748 2,478,216 12.00 2014-05-05
493 2014-05-07 202,518 6,000 0.00 23,794,752,748 2,365,410 11.68 2014-05-02
494 2014-04-24 196,518 4,000 0.00 23,785,858,796 2,067,369 10.52 2014-04-22
495 2014-01-14 192,518 -12,000 0.00 23,781,775,000 2,121,548 11.02 2014-01-10
496 2014-01-13 204,518 -8,000 0.00 23,781,775,000 2,253,788 11.02 2014-01-09
497 2013-12-02 212,518 4,000 0.00 23,777,431,000 2,588,469 12.18 2013-11-28
498 2013-11-20 208,518 4,000 0.00 23,764,828,195 2,556,431 12.26 2013-11-18
499 2013-10-09 204,518 -6,000 0.00 23,743,593,815 2,711,909 13.26 2013-10-07
500 2013-10-07 210,518 6,000 0.00 23,743,593,815 2,761,996 13.12 2013-10-03
501 2013-08-30 204,518 -4,000 0.00 23,690,606,508 2,392,861 11.70 2013-08-28
502 2013-08-13 208,518 -40,000 0.00 23,657,646,075 2,460,512 11.80 2013-08-09
503 2013-08-12 248,518 40,000 0.00 23,657,646,075 2,867,898 11.54 2013-08-08
504 2013-08-02 208,518 -6,000 0.00 23,657,646,075 2,372,935 11.38 2013-07-31
505 2013-07-19 214,518 -754 0.00 23,640,107,065 2,329,665 10.86 2013-07-17
506 2013-06-05 215,272 -10,000 0.00 23,634,255,561 2,273,272 10.56 2013-06-03
507 2013-05-31 225,272 2,000 0.00 23,634,255,561 2,392,389 10.62 2013-05-29
508 2013-05-13 223,272 -8,000 0.00 23,588,041,919 2,549,766 11.42 2013-05-09
509 2013-05-03 231,272 -2,000 0.00 23,588,041,919 2,576,370 11.14 2013-04-30
510 2013-04-30 233,272 -10,000 0.00 23,588,041,919 2,584,654 11.08 2013-04-26
511 2013-04-18 243,272 -4,000 0.00 23,565,051,919 2,374,335 9.760 2013-04-16
512 2013-04-12 247,272 -20,000 0.00 23,565,051,919 2,487,556 10.06 2013-04-10
513 2013-03-27 267,272 10,000 0.00 23,565,051,919 2,891,883 10.82 2013-03-25
514 2013-03-26 257,272 -6,000 0.00 23,565,051,919 2,763,101 10.74 2013-03-22
515 2013-03-25 263,272 6,000 0.00 23,565,051,919 2,727,498 10.36 2013-03-21
516 2013-03-22 257,272 2,000 0.00 23,565,051,919 2,711,647 10.54 2013-03-20
517 2013-03-11 255,272 -2,000 0.00 23,565,051,919 2,802,887 10.98 2013-03-07
518 2013-03-08 257,272 -6,000 0.00 23,565,051,919 2,829,992 11.00 2013-03-06
519 2013-03-07 263,272 6,000 0.00 23,565,051,919 2,848,603 10.82 2013-03-05
520 2013-02-28 257,272 -10,000 0.00 23,565,051,919 2,845,428 11.06 2013-02-26
521 2013-02-25 267,272 2,000 0.00 23,565,051,919 2,988,101 11.18 2013-02-21
522 2013-02-22 265,272 2,000 0.00 23,565,051,919 3,013,490 11.36 2013-02-20
523 2013-02-20 263,272 10,000 0.00 23,565,051,919 3,038,159 11.54 2013-02-18
524 2013-02-15 253,272 4,000 0.00 23,565,051,919 2,963,282 11.70 2013-02-08
525 2013-02-14 249,272 2,000 0.00 23,565,051,919 3,036,133 12.18 2013-02-07
526 2013-02-06 247,272 -10,000 0.00 23,565,051,919 3,115,627 12.60 2013-02-04
527 2013-02-05 257,272 4,000 0.00 23,565,051,919 3,236,482 12.58 2013-02-01
528 2013-02-04 253,272 10,000 0.00 23,565,051,919 3,155,769 12.46 2013-01-31
529 2013-01-14 243,272 -54,000 0.00 23,565,051,919 3,245,248 13.34 2013-01-10
530 2013-01-11 297,272 54,000 0.00 23,565,051,919 3,888,318 13.08 2013-01-09
531 2013-01-08 243,272 4,000 0.00 23,565,051,919 3,109,016 12.78 2013-01-04
532 2013-01-07 239,272 20,000 0.00 23,565,051,919 3,077,038 12.86 2013-01-03
533 2012-12-27 219,272 6,000 0.00 23,565,051,919 2,661,962 12.14 2012-12-20
534 2012-12-21 213,272 10,000 0.00 23,565,051,919 2,572,060 12.06 2012-12-19
535 2012-12-14 203,272 -4,000 0.00 23,565,051,919 2,544,965 12.52 2012-12-12
536 2012-11-27 207,272 -4,000 0.00 23,565,051,919 2,561,882 12.36 2012-11-23
537 2012-11-22 211,272 -22,000 0.00 23,565,051,919 2,471,882 11.70 2012-11-20
538 2012-11-21 233,272 -2,000 0.00 23,565,051,919 2,747,944 11.78 2012-11-19
539 2012-11-20 235,272 28,000 0.00 23,565,051,919 2,700,923 11.48 2012-11-16
540 2012-11-19 207,272 2,000 0.00 23,565,051,919 2,313,156 11.16 2012-11-15
541 2012-11-15 205,272 2,000 0.00 23,565,051,919 2,348,312 11.44 2012-11-13
542 2012-11-09 203,272 -4,000 0.00 23,565,051,919 2,516,507 12.38 2012-11-07
543 2012-11-08 207,272 4,000 0.00 23,565,051,919 2,528,718 12.20 2012-11-06
544 2012-10-19 203,272 -8,000 0.00 23,564,901,919 2,703,518 13.30 2012-10-17
545 2012-10-04 211,272 -10,000 0.00 23,564,901,919 2,687,380 12.72 2012-09-28
546 2012-10-03 221,272 10,000 0.00 23,564,901,919 2,796,878 12.64 2012-09-27
547 2012-09-26 211,272 -1,508 0.00 23,564,901,919 2,687,380 12.72 2012-09-24
548 2012-09-17 212,780 -20,000 0.00 23,564,901,919 2,787,418 13.10 2012-09-13
549 2012-09-14 232,780 -10,000 0.00 23,564,901,919 2,988,895 12.84 2012-09-12
550 2012-09-13 242,780 10,000 0.00 23,564,901,919 3,063,884 12.62 2012-09-11
551 2012-09-12 232,780 20,000 0.00 23,564,901,919 2,928,372 12.58 2012-09-10
552 2012-08-29 212,780 -2,000 0.00 23,564,901,919 2,766,140 13.00 2012-08-27
553 2012-08-28 214,780 2,000 0.00 23,564,901,919 2,813,618 13.10 2012-08-24
554 2012-08-24 212,780 -2,000 0.00 23,564,901,919 2,664,006 12.52 2012-08-22
555 2012-08-15 214,780 -4,000 0.00 23,564,901,919 2,663,272 12.40 2012-08-13
556 2012-08-10 218,780 -2,000 0.00 23,564,901,919 2,682,243 12.26 2012-08-08
557 2012-08-03 220,780 -4,000 0.00 23,564,901,919 2,512,476 11.38 2012-08-01
558 2012-07-30 224,780 -2,000 0.00 23,564,901,919 2,526,527 11.24 2012-07-26
559 2012-07-25 226,780 -216,000 0.00 23,564,901,919 2,353,976 10.38 2012-07-23
560 2012-07-24 442,780 216,000 0.00 23,564,901,919 4,755,457 10.74 2012-07-20
561 2012-06-21 226,780 2,000 0.00 23,564,901,919 2,453,760 10.82 2012-06-19
562 2012-06-19 224,780 4,000 0.00 23,564,901,919 2,463,589 10.96 2012-06-15
563 2012-06-15 220,780 -2,000 0.00 23,564,901,919 2,437,411 11.04 2012-06-13
564 2012-06-07 222,780 -2,000 0.00 23,564,901,919 2,245,622 10.08 2012-06-05
565 2012-06-05 224,780 6,000 0.00 23,564,901,919 2,391,659 10.64 2012-06-01
566 2012-06-01 218,780 -6,000 0.00 23,564,901,919 2,397,829 10.96 2012-05-30
567 2012-05-31 224,780 6,000 0.00 23,564,901,919 2,508,545 11.16 2012-05-29
568 2012-05-23 218,780 -8,000 0.00 23,564,901,919 2,581,604 11.80 2012-05-21
569 2012-05-22 226,780 -8,000 0.00 23,564,901,919 2,639,719 11.64 2012-05-18
570 2012-05-16 234,780 -4,000 0.00 23,564,901,919 2,977,010 12.68 2012-05-14
571 2012-04-23 238,780 -20,000 0.00 23,564,901,919 3,218,754 13.48 2012-04-19
572 2012-04-17 258,780 -4,000 0.00 23,564,901,919 3,364,140 13.00 2012-04-13
573 2012-04-13 262,780 -6,000 0.00 23,564,901,919 3,337,306 12.70 2012-04-11
574 2012-04-11 268,780 -4,000 0.00 23,564,901,919 3,574,774 13.30 2012-04-05
575 2012-04-05 272,780 4,000 0.00 23,564,901,919 3,518,862 12.90 2012-04-02
576 2012-03-30 268,780 10,000 0.00 23,564,901,919 3,521,018 13.10 2012-03-28
577 2012-03-28 258,780 -4,000 0.00 23,564,901,919 3,467,652 13.40 2012-03-26
578 2012-03-27 262,780 -20,000 0.00 23,564,901,919 3,479,207 13.24 2012-03-23
579 2012-03-26 282,780 -4,000 0.00 23,564,901,919 3,710,074 13.12 2012-03-22
580 2012-03-23 286,780 10,000 0.00 23,564,901,919 3,699,462 12.90 2012-03-21
581 2012-03-22 276,780 4,000 0.00 23,564,901,919 3,559,391 12.86 2012-03-20
582 2012-03-21 272,780 44,000 0.00 23,564,901,919 3,617,063 13.26 2012-03-19
583 2012-03-20 228,780 12,000 0.00 23,564,901,919 3,143,437 13.74 2012-03-16
584 2012-03-19 216,780 4,000 0.00 23,564,901,919 3,030,584 13.98 2012-03-15
585 2012-03-16 212,780 -6,000 0.00 23,564,901,919 2,953,386 13.88 2012-03-14
586 2012-03-14 218,780 2,000 0.00 23,564,901,919 3,036,666 13.88 2012-03-12
587 2012-03-12 216,780 -6,000 0.00 23,564,901,919 3,091,283 14.26 2012-03-08
588 2012-03-06 222,780 -4,000 0.00 23,564,901,919 3,096,642 13.90 2012-03-02
589 2012-03-05 226,780 10,000 0.00 23,564,901,919 3,138,635 13.84 2012-03-01
590 2012-03-01 216,780 6,000 0.00 23,564,901,919 3,026,249 13.96 2012-02-28
591 2012-02-28 210,780 2,000 0.00 23,564,901,919 2,980,429 14.14 2012-02-24
592 2012-02-27 208,780 -20,000 0.00 23,564,901,919 2,973,027 14.24 2012-02-23
593 2012-02-24 228,780 4,000 0.00 23,564,901,919 3,321,886 14.52 2012-02-22
594 2012-02-22 224,780 -4,000 0.00 23,564,901,919 3,187,380 14.18 2012-02-20
595 2012-02-21 228,780 6,000 0.00 23,564,901,919 3,299,008 14.42 2012-02-17
596 2012-02-20 222,780 8,000 0.00 23,564,901,919 3,239,221 14.54 2012-02-16
597 2012-02-17 214,780 2,000 0.00 23,564,901,919 3,170,153 14.76 2012-02-15
598 2012-02-13 212,780 -2,000 0.00 23,564,901,919 3,055,521 14.36 2012-02-09
599 2012-02-10 214,780 52,000 0.00 23,564,901,919 3,114,310 14.50 2012-02-08
600 2012-02-09 162,780 -6,000 0.00 23,564,901,919 2,295,198 14.10 2012-02-07
601 2012-02-08 168,780 8,000 0.00 23,564,901,919 2,305,535 13.66 2012-02-06
602 2012-02-06 160,780 16,000 0.00 23,564,901,919 2,321,663 14.44 2012-02-02
603 2012-02-01 144,780 14,000 0.00 23,564,901,919 2,055,876 14.20 2012-01-30
604 2012-01-30 130,780 -12,000 0.00 23,564,901,919 1,917,235 14.66 2012-01-26
605 2012-01-27 142,780 20,000 0.00 23,564,901,919 2,093,155 14.66 2012-01-20
606 2012-01-26 122,780 16,000 0.00 23,564,901,919 1,780,310 14.50 2012-01-19
607 2012-01-16 106,780 10,000 0.00 23,564,901,919 1,618,785 15.16 2012-01-12
608 2012-01-12 96,780 4,000 0.00 23,564,901,919 1,591,063 16.44 2012-01-10
609 2011-11-23 92,780 -50,000 0.00 23,564,901,919 1,556,848 16.78 2011-11-21
610 2011-10-10 142,780 -2,000 0.00 23,564,901,919 2,178,823 15.26 2011-10-06
611 2011-10-07 144,780 2,000 0.00 23,564,901,919 2,113,788 14.60 2011-10-04
612 2011-09-01 142,780 -14,000 0.00 23,564,901,919 2,301,614 16.12 2011-08-30
613 2011-08-29 156,780 -4,000 0.00 23,564,720,959 2,411,276 15.38 2011-08-25
614 2011-08-25 160,780 4,000 0.00 23,564,720,959 2,193,039 13.64 2011-08-23
615 2011-08-09 156,780 -476,000 0.00 23,564,720,959 2,317,208 14.78 2011-08-05
616 2011-07-11 632,780 2,000 0.00 23,564,720,959 10,048,546 15.88 2011-07-07
617 2011-07-07 630,780 -10,000 0.00 23,564,720,959 10,155,558 16.10 2011-07-05
618 2011-06-30 640,780 -8,000 0.00 23,564,720,959 9,919,274 15.48 2011-06-28
619 2011-06-29 648,780 -2,000 0.00 23,564,540,959 9,783,602 15.08 2011-06-27
620 2011-06-28 650,780 10,000 0.00 23,564,540,959 9,826,778 15.10 2011-06-24
621 2011-06-23 640,780 -40,000 0.00 23,564,540,959 9,803,934 15.30 2011-06-21
622 2011-06-22 680,780 -20,000 0.00 23,564,540,959 10,198,084 14.98 2011-06-20
623 2011-06-21 700,780 50,000 0.00 23,564,540,959 10,371,544 14.80 2011-06-17
624 2011-06-20 650,780 20,000 0.00 23,564,540,959 10,204,230 15.68 2011-06-16
625 2011-06-17 630,780 -8,000 0.00 23,564,540,959 10,483,564 16.62 2011-06-15
626 2011-06-15 638,780 8,000 0.00 23,564,540,959 10,424,890 16.32 2011-06-13
627 2011-06-02 630,780 -14,000 0.00 23,562,176,959 10,887,263 17.26 2011-05-31
628 2011-05-09 644,780 -20,000 0.00 23,562,176,959 10,006,986 15.52 2011-05-05
629 2011-05-06 664,780 20,000 0.00 23,562,176,959 10,224,316 15.38 2011-05-04
630 2011-05-04 644,780 -1,508 0.00 23,562,176,959 10,187,524 15.80 2011-04-29
631 2011-05-03 646,288 -10,000 0.00 23,562,176,959 10,159,647 15.72 2011-04-28
632 2011-04-29 656,288 -20,000 0.00 23,562,176,959 10,080,584 15.36 2011-04-27
633 2011-04-28 676,288 10,000 0.00 23,562,176,959 10,658,299 15.76 2011-04-26
634 2011-04-27 666,288 -270,000 0.00 23,562,176,959 10,740,563 16.12 2011-04-21
635 2011-04-26 936,288 278,000 0.00 23,562,176,959 14,343,932 15.32 2011-04-20
636 2011-04-21 658,288 10,000 0.00 23,562,176,959 9,518,844 14.46 2011-04-19
637 2011-04-15 648,288 -10,000 0.00 23,562,176,959 9,568,731 14.76 2011-04-13
638 2011-04-14 658,288 -10,000 0.00 23,562,176,959 9,611,005 14.60 2011-04-12
639 2011-04-13 668,288 -10,000 0.00 23,562,176,959 9,837,199 14.72 2011-04-11
640 2011-04-12 678,288 30,000 0.00 23,562,176,959 9,780,913 14.42 2011-04-08
641 2011-04-04 648,288 -10,000 0.00 23,562,176,959 8,375,881 12.92 2011-03-31
642 2011-04-01 658,288 10,000 0.00 23,562,176,959 8,320,760 12.64 2011-03-30
643 2011-03-24 648,288 -20,000 0.00 23,562,176,959 8,466,641 13.06 2011-03-22
644 2011-03-23 668,288 -20,000 0.00 23,562,176,959 8,407,063 12.58 2011-03-21
645 2011-03-22 688,288 4,000 0.00 23,562,176,959 8,493,474 12.34 2011-03-18
646 2011-03-21 684,288 6,000 0.00 23,562,176,959 8,594,657 12.56 2011-03-17
647 2011-03-18 678,288 20,000 0.00 23,562,176,959 8,749,915 12.90 2011-03-16
648 2011-03-17 658,288 10,000 0.00 23,562,176,959 8,610,407 13.08 2011-03-15
649 2011-03-08 648,288 -10,000 0.00 23,562,176,959 8,583,333 13.24 2011-03-04
650 2011-03-07 658,288 10,000 0.00 23,562,176,959 8,491,915 12.90 2011-03-03
651 2011-03-03 648,288 -10,000 0.00 23,562,176,959 8,687,059 13.40 2011-03-01
652 2011-03-02 658,288 -40,000 0.00 23,562,176,959 8,557,744 13.00 2011-02-28
653 2011-03-01 698,288 -2,000 0.00 23,562,176,959 8,938,086 12.80 2011-02-25
654 2011-02-28 700,288 12,000 0.00 23,562,176,959 8,683,571 12.40 2011-02-24
655 2011-02-25 688,288 20,000 0.00 23,562,176,959 8,644,897 12.56 2011-02-23
656 2011-02-24 668,288 18,000 0.00 23,562,176,959 8,540,721 12.78 2011-02-22
657 2011-02-21 650,288 2,000 0.00 23,562,176,959 8,531,779 13.12 2011-02-17
658 2011-02-10 648,288 -2,000 0.00 23,562,176,959 8,609,265 13.28 2011-02-08
659 2011-02-09 650,288 -18,000 0.00 23,562,176,959 8,245,652 12.68 2011-02-07
660 2011-02-08 668,288 20,000 0.00 23,562,176,959 8,661,012 12.96 2011-02-01
661 2011-02-07 648,288 -10,000 0.00 23,562,176,959 8,349,949 12.88 2011-01-31
662 2011-02-01 658,288 10,000 0.00 23,562,176,959 8,557,744 13.00 2011-01-28
663 2011-01-21 648,288 -12,000 0.00 23,562,176,959 7,740,559 11.94 2011-01-19
664 2011-01-18 660,288 -10,000 0.00 23,562,176,959 7,632,929 11.56 2011-01-14
665 2011-01-17 670,288 -10,000 0.00 23,562,176,959 7,708,312 11.50 2011-01-13
666 2011-01-14 680,288 10,000 0.00 23,562,176,959 7,632,831 11.22 2011-01-12
667 2011-01-13 670,288 10,000 0.00 23,562,176,959 7,386,574 11.02 2011-01-11
668 2011-01-12 660,288 -10,000 0.00 23,562,176,959 7,289,580 11.04 2011-01-10
669 2011-01-11 670,288 -6,000 0.00 23,562,176,959 7,480,414 11.16 2011-01-07
670 2011-01-10 676,288 16,000 0.00 23,562,176,959 7,520,323 11.12 2011-01-06
671 2011-01-05 660,288 -10,000 0.00 23,562,176,959 7,408,431 11.22 2011-01-03
672 2010-12-30 670,288 -10,000 0.00 23,562,176,959 7,467,008 11.14 2010-12-28
673 2010-12-29 680,288 10,000 0.00 23,562,176,959 7,700,860 11.32 2010-12-23
674 2010-12-16 670,288 -2,000 0.00 23,562,176,959 7,681,500 11.46 2010-12-14
675 2010-12-15 672,288 -2,000 0.00 23,562,176,959 7,556,517 11.24 2010-12-13
676 2010-12-14 674,288 -12,000 0.00 23,562,176,959 7,390,196 10.96 2010-12-10
677 2010-12-13 686,288 -30,000 0.00 23,562,176,959 7,494,265 10.92 2010-12-09
678 2010-12-10 716,288 20,000 0.00 23,562,176,959 7,564,001 10.56 2010-12-08
679 2010-12-09 696,288 -50,000 0.00 23,562,176,959 7,478,133 10.74 2010-12-07
680 2010-12-08 746,288 18,000 0.00 23,562,176,959 7,791,247 10.44 2010-12-06
681 2010-12-02 728,288 10,000 0.00 23,562,176,959 7,617,892 10.46 2010-11-30
682 2010-11-30 718,288 -10,000 0.00 23,562,176,959 7,599,487 10.58 2010-11-26
683 2010-11-29 728,288 -10,000 0.00 23,562,176,959 7,748,984 10.64 2010-11-25
684 2010-11-26 738,288 -10,000 0.00 23,562,176,959 7,722,492 10.46 2010-11-24
685 2010-11-25 748,288 10,000 0.00 23,562,176,959 7,692,401 10.28 2010-11-23
686 2010-11-24 738,288 30,000 0.00 23,562,176,959 7,722,492 10.46 2010-11-22
687 2010-11-23 708,288 20,000 0.00 23,562,176,959 7,479,521 10.56 2010-11-19
688 2010-11-22 688,288 -10,000 0.00 23,562,176,959 7,405,979 10.76 2010-11-18
689 2010-11-18 698,288 20,000 0.00 23,562,176,959 7,429,784 10.64 2010-11-16
690 2010-11-15 678,288 -4,000 0.00 23,562,176,959 7,759,615 11.44 2010-11-11
691 2010-11-11 682,288 10,000 0.00 23,562,176,959 7,491,522 10.98 2010-11-09
692 2010-11-09 672,288 8,000 0.00 23,562,176,959 7,462,397 11.10 2010-11-05
693 2010-10-29 664,288 10,000 0.00 23,562,176,959 7,426,740 11.18 2010-10-27
694 2010-10-21 654,288 -30,000 0.00 23,562,176,959 7,589,741 11.60 2010-10-19
695 2010-10-20 684,288 30,000 0.00 23,562,176,959 7,705,083 11.26 2010-10-18
696 2010-10-19 654,288 2,000 0.00 23,562,176,959 7,445,797 11.38 2010-10-15
697 2010-10-18 652,288 458,000 0.00 23,562,176,959 7,449,129 11.42 2010-10-14
698 2010-10-15 194,288 -414,000 0.00 23,562,176,959 2,187,683 11.26 2010-10-13
699 2010-10-14 608,288 124,000 0.00 23,562,176,959 6,885,820 11.32 2010-10-12
700 2010-10-12 484,288 310,000 0.00 23,562,176,959 5,462,769 11.28 2010-10-08
701 2010-10-06 174,288 -268,000 0.00 23,562,176,959 2,021,741 11.60 2010-10-04
702 2010-10-05 442,288 -8,000 0.00 23,562,176,959 5,024,392 11.36 2010-09-30
703 2010-10-04 450,288 276,000 0.00 23,562,176,959 5,115,272 11.36 2010-09-29
704 2010-09-29 174,288 -6,000 0.00 23,562,092,511 2,039,170 11.70 2010-09-27
705 2010-09-27 180,288 6,000 0.00 23,562,092,511 2,120,187 11.76 2010-09-22
706 2010-09-21 174,288 -2,000 0.00 23,562,092,511 2,060,084 11.82 2010-09-17
707 2010-09-15 176,288 -10,000 0.00 23,562,092,511 2,111,930 11.98 2010-09-13
708 2010-09-14 186,288 -2,000 0.00 23,562,092,511 2,149,764 11.54 2010-09-10
709 2010-09-08 188,288 -4,000 0.00 23,562,092,511 2,199,204 11.68 2010-09-06
710 2010-09-02 192,288 -20,000 0.00 23,562,092,511 2,061,327 10.72 2010-08-31
711 2010-08-23 212,288 -6,000 0.00 23,562,092,511 2,254,499 10.62 2010-08-19
712 2010-08-19 218,288 -6,000 0.00 23,562,092,511 2,292,024 10.50 2010-08-17
713 2010-08-16 224,288 6,000 0.00 23,562,092,511 2,287,738 10.20 2010-08-12
714 2010-08-13 218,288 6,000 0.00 23,562,092,511 2,230,903 10.22 2010-08-11
715 2010-08-04 212,288 -6,000 0.00 23,562,092,511 2,288,465 10.78 2010-08-02
716 2010-07-26 218,288 -10,000 0.00 23,562,092,511 2,318,219 10.62 2010-07-22
717 2010-07-23 228,288 4,000 0.00 23,562,092,511 2,369,629 10.38 2010-07-21
718 2010-07-21 224,288 -10,000 0.00 23,562,092,511 2,292,223 10.22 2010-07-19
719 2010-07-19 234,288 16,000 0.00 23,562,092,511 2,361,623 10.08 2010-07-15
720 2010-07-15 218,288 -10,000 0.00 23,562,092,511 2,252,732 10.32 2010-07-13
721 2010-07-13 228,288 -10,000 0.00 23,562,092,511 2,328,538 10.20 2010-07-09
722 2010-07-12 238,288 4,000 0.00 23,562,092,511 2,444,835 10.26 2010-07-08
723 2010-07-09 234,288 16,000 0.00 23,562,092,511 2,445,967 10.44 2010-07-07
724 2010-07-06 218,288 -260,000 0.00 23,562,092,511 2,305,121 10.56 2010-07-02
725 2010-07-02 478,288 2,000 0.00 23,562,092,511 4,993,327 10.44 2010-06-29
726 2010-06-30 476,288 -2,000 0.00 23,562,092,511 5,115,333 10.74 2010-06-28
727 2010-06-25 478,288 254,000 0.00 23,562,092,511 4,955,064 10.36 2010-06-23
728 2010-06-23 224,288 -34,000 0.00 23,562,092,511 2,350,538 10.48 2010-06-21
729 2010-06-22 258,288 -2,000 0.00 23,562,092,511 2,482,148 9.610 2010-06-18
730 2010-06-21 260,288 -20,000 0.00 23,562,092,511 2,548,220 9.790 2010-06-17
731 2010-06-14 280,288 -10,000 0.00 23,562,092,511 2,696,371 9.620 2010-06-10
732 2010-06-10 290,288 -10,000 0.00 23,562,092,511 2,667,747 9.190 2010-06-08
733 2010-06-09 300,288 10,000 0.00 23,562,092,511 2,693,583 8.970 2010-06-07
734 2010-06-08 290,288 10,000 0.00 23,562,092,511 2,676,455 9.220 2010-06-04
735 2010-06-07 280,288 -10,000 0.00 23,562,092,511 2,617,890 9.340 2010-06-03
736 2010-06-04 290,288 10,000 0.00 23,562,092,511 2,679,358 9.230 2010-06-02
737 2010-06-03 280,288 -20,000 0.00 23,562,092,511 2,654,327 9.470 2010-06-01
738 2010-06-01 300,288 20,000 0.00 23,562,092,511 2,849,733 9.490 2010-05-28
739 2010-05-28 280,288 -10,000 0.00 23,562,092,511 2,620,693 9.350 2010-05-26
740 2010-05-27 290,288 -10,000 0.00 23,562,092,511 2,583,563 8.900 2010-05-25
741 2010-05-25 300,288 20,000 0.00 23,562,092,511 2,669,560 8.890 2010-05-20
742 2010-05-24 280,288 -10,000 0.00 23,562,092,511 2,533,804 9.040 2010-05-19
743 2010-05-19 290,288 10,000 0.00 23,562,092,511 2,598,078 8.950 2010-05-17
744 2010-05-11 280,288 -60,000 0.00 23,562,092,511 2,606,678 9.300 2010-05-07
745 2010-05-05 340,288 -14,000 0.00 23,562,092,511 3,324,614 9.770 2010-05-03
746 2010-05-04 354,288 30,000 0.00 23,562,092,511 3,479,108 9.820 2010-04-30
747 2010-04-30 324,288 -6,000 0.00 23,562,092,511 3,129,379 9.650 2010-04-28
748 2010-04-29 330,288 10,000 0.00 23,562,092,511 3,147,645 9.530 2010-04-27
749 2010-04-26 320,288 -10,000 0.00 23,562,092,511 2,988,287 9.330 2010-04-22
750 2010-04-23 330,288 -20,000 0.00 23,562,092,511 3,134,433 9.490 2010-04-21
751 2010-04-22 350,288 -10,000 0.00 23,562,092,511 3,285,701 9.380 2010-04-20
752 2010-04-21 360,288 20,000 0.00 23,562,092,511 3,271,415 9.080 2010-04-19
753 2010-04-19 340,288 36,000 0.00 23,562,092,511 3,038,772 8.930 2010-04-15
754 2010-04-15 304,288 -10,000 0.00 23,562,092,511 2,793,364 9.180 2010-04-13
755 2010-04-13 314,288 6,000 0.00 23,562,092,511 2,932,307 9.330 2010-04-09
756 2010-04-12 308,288 -30,000 0.00 23,562,092,511 2,777,675 9.010 2010-04-08
757 2010-04-01 338,288 30,000 0.00 23,562,092,511 2,990,466 8.840 2010-03-30
758 2010-03-31 308,288 -10,000 0.00 23,562,092,511 2,740,680 8.890 2010-03-29
759 2010-03-30 318,288 6,000 0.00 23,562,092,511 2,800,934 8.800 2010-03-26
760 2010-03-29 312,288 10,000 0.00 23,562,092,511 2,760,626 8.840 2010-03-25
761 2010-03-26 302,288 -10,000 0.00 23,562,092,511 2,787,095 9.220 2010-03-24
762 2010-03-23 312,288 10,000 0.00 23,562,092,511 2,926,139 9.370 2010-03-19
763 2010-03-19 302,288 -20,000 0.00 23,562,092,511 2,868,713 9.490 2010-03-17
764 2010-03-17 322,288 20,000 0.00 23,562,092,511 2,997,278 9.300 2010-03-15
765 2010-03-11 302,288 8,000 0.00 23,562,092,511 2,865,690 9.480 2010-03-09
766 2010-03-09 294,288 -6,000 0.00 23,562,092,511 2,857,536 9.710 2010-03-05
767 2010-03-04 300,288 -6,000 0.00 23,562,092,511 2,969,848 9.890 2010-03-02
768 2010-03-02 306,288 -10,000 0.00 23,562,092,511 2,851,541 9.310 2010-02-26
769 2010-03-01 316,288 -10,000 0.00 23,562,092,511 2,735,891 8.650 2010-02-25
770 2010-02-23 326,288 20,000 0.00 23,562,092,511 2,783,237 8.530 2010-02-19
771 2010-02-17 306,288 -30,000 0.00 23,562,092,511 2,735,152 8.930 2010-02-11
772 2010-02-11 336,288 -20,000 0.00 23,562,092,511 2,855,085 8.490 2010-02-09
773 2010-02-10 356,288 -20,000 0.00 23,562,092,511 2,989,256 8.390 2010-02-08
774 2010-02-09 376,288 10,000 0.00 23,562,092,511 3,126,953 8.310 2010-02-05
775 2010-02-08 366,288 30,000 0.00 23,562,092,511 3,150,077 8.600 2010-02-04
776 2010-02-05 336,288 -40,000 0.00 23,562,092,511 3,003,052 8.930 2010-02-03
777 2010-02-04 376,288 -20,000 0.00 23,562,092,511 3,254,891 8.650 2010-02-02
778 2010-02-03 396,288 20,000 0.00 23,562,092,511 3,384,300 8.540 2010-02-01
779 2010-02-02 376,288 -30,000 0.00 23,562,092,511 3,307,572 8.790 2010-01-29
780 2010-02-01 406,288 10,000 0.00 23,562,092,511 3,522,517 8.670 2010-01-28
781 2010-01-29 396,288 -70,000 0.00 23,562,092,511 3,423,928 8.640 2010-01-27
782 2010-01-28 466,288 20,000 0.00 23,562,092,511 4,117,323 8.830 2010-01-26
783 2010-01-27 446,288 18,000 0.00 23,562,092,511 4,110,312 9.210 2010-01-25
784 2010-01-26 428,288 80,000 0.00 23,562,092,511 3,978,796 9.290 2010-01-22
785 2010-01-25 348,288 -80,000 0.00 23,562,092,511 3,287,839 9.440 2010-01-21
786 2010-01-22 428,288 -210,000 0.00 23,562,092,511 4,025,907 9.400 2010-01-20
787 2010-01-21 638,288 40,000 0.00 23,562,092,511 5,961,610 9.340 2010-01-19
788 2010-01-20 598,288 40,000 0.00 23,562,092,511 5,617,924 9.390 2010-01-18
789 2010-01-19 558,288 24,000 0.00 23,562,092,511 5,454,474 9.770 2010-01-15
790 2010-01-18 534,288 20,000 0.00 23,562,092,511 5,364,252 10.04 2010-01-14
791 2010-01-15 514,288 204,000 0.00 23,562,092,511 5,117,166 9.950 2010-01-13
792 2010-01-14 310,288 -40,000 0.00 23,562,092,511 3,177,349 10.24 2010-01-12
793 2010-01-13 350,288 -60,000 0.00 23,562,092,511 3,537,909 10.10 2010-01-11
794 2010-01-08 410,288 -20,000 0.00 23,562,092,511 4,266,995 10.40 2010-01-06
795 2010-01-06 430,288 -10,000 0.00 23,562,092,511 4,406,149 10.24 2010-01-04
796 2010-01-05 440,288 60,000 0.00 23,562,092,511 4,429,297 10.06 2009-12-30
797 2009-12-30 380,288 -10,000 0.00 23,562,092,511 3,787,668 9.960 2009-12-28
798 2009-12-29 390,288 100,000 0.00 23,562,092,511 3,824,822 9.800 2009-12-23
799 2009-12-28 290,288 4,000 0.00 23,562,092,511 2,795,473 9.630 2009-12-22
800 2009-12-23 286,288 -10,000 0.00 23,562,092,511 2,776,994 9.700 2009-12-21
801 2009-12-22 296,288 -30,000 0.00 23,562,092,511 2,921,400 9.860 2009-12-18
802 2009-12-16 326,288 -10,000 0.00 23,562,092,511 3,341,189 10.24 2009-12-14
803 2009-12-15 336,288 20,000 0.00 23,562,092,511 3,409,960 10.14 2009-12-11
804 2009-12-11 316,288 -10,000 0.00 23,562,092,511 3,213,486 10.16 2009-12-09
805 2009-12-10 326,288 -30,000 0.00 23,562,092,511 3,295,509 10.10 2009-12-08
806 2009-12-09 356,288 16,000 0.00 23,562,092,511 3,598,509 10.10 2009-12-07
807 2009-12-08 340,288 140,000 0.00 23,562,092,511 3,436,909 10.10 2009-12-04
808 2009-12-04 200,288 -4,000 0.00 23,562,092,511 2,095,012 10.46 2009-12-02
809 2009-12-02 204,288 -20,000 0.00 23,562,092,511 2,128,681 10.42 2009-11-30
810 2009-12-01 224,288 16,000 0.00 23,562,092,511 2,310,166 10.30 2009-11-27
811 2009-11-25 208,288 -10,000 0.00 23,562,092,511 2,224,516 10.68 2009-11-23
812 2009-11-23 218,288 4,000 0.00 23,562,092,511 2,287,658 10.48 2009-11-19
813 2009-11-20 214,288 -20,000 0.00 23,562,092,511 2,292,882 10.70 2009-11-18
814 2009-11-19 234,288 10,000 0.00 23,562,092,511 2,460,024 10.50 2009-11-17
815 2009-11-17 224,288 10,000 0.00 23,562,092,511 2,399,882 10.70 2009-11-13
816 2009-11-16 214,288 10,000 0.00 23,562,092,511 2,301,453 10.74 2009-11-12
817 2009-11-13 204,288 -10,000 0.00 23,562,092,511 2,255,340 11.04 2009-11-11
818 2009-11-12 214,288 -2,000 0.00 23,562,092,511 2,378,597 11.10 2009-11-10
819 2009-11-11 216,288 -10,000 0.00 23,562,092,511 2,348,888 10.86 2009-11-09
820 2009-11-10 226,288 -146,000 0.00 23,562,092,511 2,434,859 10.76 2009-11-06
821 2009-11-09 372,288 -60,000 0.00 23,562,092,511 3,879,241 10.42 2009-11-05
822 2009-11-06 432,288 2,000 0.00 23,562,092,511 4,340,172 10.04 2009-11-04
823 2009-11-04 430,288 10,000 0.00 24,461,837,586 4,345,909 10.10 2009-11-02
824 2009-11-02 420,288 36,000 0.00 24,461,837,586 4,219,692 10.04 2009-10-29
825 2009-10-29 384,288 30,000 0.00 24,461,837,586 4,011,967 10.44 2009-10-27
826 2009-10-27 354,288 30,000 0.00 24,461,837,586 3,755,453 10.60 2009-10-22
827 2009-10-23 324,288 108,000 0.00 24,461,837,586 3,560,682 10.98 2009-10-21
828 2009-10-22 216,288 2,000 0.00 24,461,837,586 2,392,145 11.06 2009-10-20
829 2009-10-20 214,288 -10,620 0.00 23,767,925,322 2,344,311 10.94 2009-10-16
830 2009-10-19 224,908 -4,000 0.00 23,767,925,322 2,442,501 10.86 2009-10-15
831 2009-10-05 228,908 -30,000 0.00 23,767,925,322 2,513,410 10.98 2009-09-30
832 2009-10-02 258,908 -10,000 0.00 23,767,925,322 2,847,988 11.00 2009-09-29
833 2009-09-30 268,908 -30,000 0.00 23,767,925,322 2,877,316 10.70 2009-09-28
834 2009-09-29 298,908 -20,000 0.00 23,767,925,322 3,365,704 11.26 2009-09-25
835 2009-09-28 318,908 10,000 0.00 23,767,925,322 3,527,122 11.06 2009-09-24
836 2009-09-25 308,908 30,000 0.00 23,767,925,322 3,465,948 11.22 2009-09-23
837 2009-09-24 278,908 24,000 0.00 23,767,925,322 3,079,144 11.04 2009-09-22
838 2009-09-23 254,908 16,000 0.00 23,767,925,322 2,824,381 11.08 2009-09-21
839 2009-09-22 238,908 20,000 0.00 23,767,925,322 2,718,773 11.38 2009-09-18
840 2009-09-21 218,908 -14,000 0.00 23,767,925,322 2,587,493 11.82 2009-09-17
841 2009-09-16 232,908 10,000 0.00 23,767,925,322 2,673,784 11.48 2009-09-14
842 2009-09-15 222,908 -6,000 0.00 23,767,925,322 2,558,984 11.48 2009-09-11
843 2009-09-14 228,908 -30,000 0.00 23,767,925,322 2,531,722 11.06 2009-09-10
844 2009-09-11 258,908 20,000 0.00 23,767,925,322 2,775,494 10.72 2009-09-09
845 2009-09-10 238,908 4,000 0.00 23,767,925,322 2,651,879 11.10 2009-09-08
846 2009-09-09 234,908 -20,000 0.00 23,767,925,322 2,598,082 11.06 2009-09-07
847 2009-09-08 254,908 -30,000 0.00 23,767,925,322 2,737,712 10.74 2009-09-04
848 2009-09-07 284,908 20,000 0.00 23,767,925,322 2,974,440 10.44 2009-09-03
849 2009-09-04 264,908 16,000 0.00 23,767,925,322 2,755,043 10.40 2009-09-02
850 2009-09-03 248,908 20,000 0.00 23,767,925,322 2,703,141 10.86 2009-09-01
851 2009-09-02 228,908 -26,000 0.00 23,767,925,322 2,495,097 10.90 2009-08-31
852 2009-08-31 254,908 -2,000 0.00 23,767,925,322 2,722,417 10.68 2009-08-27
853 2009-08-28 256,908 2,000 0.00 23,767,925,322 2,743,777 10.68 2009-08-26
854 2009-08-26 254,908 -6,000 0.00 23,767,925,322 2,819,282 11.06 2009-08-24
855 2009-08-25 260,908 10,000 0.00 23,767,925,322 2,802,152 10.74 2009-08-21
856 2009-08-24 250,908 -20,000 0.00 23,767,925,322 2,734,897 10.90 2009-08-20
857 2009-08-20 270,908 10,000 0.00 23,767,925,322 2,898,716 10.70 2009-08-18
858 2009-08-19 260,908 16,000 0.00 23,767,925,322 2,802,152 10.74 2009-08-17
859 2009-08-18 244,908 10,000 0.00 23,767,925,322 2,738,071 11.18 2009-08-14
860 2009-08-17 234,908 -20,000 0.00 23,767,925,322 2,654,460 11.30 2009-08-13
861 2009-08-14 254,908 44,000 0.00 23,767,925,322 2,829,479 11.10 2009-08-12
862 2009-08-12 210,908 -20,000 0.00 23,767,925,322 2,505,587 11.88 2009-08-10
863 2009-08-10 230,908 -6,000 0.00 23,767,925,322 2,849,405 12.34 2009-08-06
864 2009-08-07 236,908 -4,000 0.00 23,767,925,322 2,710,228 11.44 2009-08-05
865 2009-08-06 240,908 -532,000 0.00 23,767,925,322 2,693,351 11.18 2009-08-04
866 2009-08-05 772,908 30,000 0.00 23,767,925,322 8,672,028 11.22 2009-08-03
867 2009-08-04 742,908 -16,000 0.00 23,767,925,322 8,305,711 11.18 2009-07-31
868 2009-07-31 758,908 24,000 0.00 23,767,925,322 8,363,166 11.02 2009-07-29
869 2009-07-30 734,908 -2,000 0.00 23,767,925,322 8,583,725 11.68 2009-07-28
870 2009-07-29 736,908 -2,000 0.00 23,767,925,322 8,474,442 11.50 2009-07-27
871 2009-07-28 738,908 -4,000 0.00 23,767,925,322 8,290,548 11.22 2009-07-24
872 2009-07-27 742,908 16,000 0.00 23,767,925,322 8,305,711 11.18 2009-07-23
873 2009-07-24 726,908 6,000 0.00 23,767,925,322 8,010,526 11.02 2009-07-22
874 2009-07-22 720,908 500,000 0.00 23,767,925,322 8,348,115 11.58 2009-07-20
875 2009-07-20 220,908 -50,000 0.00 23,767,925,322 2,328,370 10.54 2009-07-16
876 2009-07-16 270,908 40,000 0.00 23,767,925,322 2,833,698 10.46 2009-07-14
877 2009-07-15 230,908 10,000 0.00 23,767,925,322 2,336,789 10.12 2009-07-13
878 2009-07-10 220,908 -20,000 0.00 23,767,925,322 2,381,388 10.78 2009-07-08
879 2009-07-09 240,908 -40,000 0.00 23,767,925,322 2,471,716 10.26 2009-07-07
880 2009-07-08 280,908 -10,000 0.00 23,767,925,322 2,814,698 10.02 2009-07-06
881 2009-07-06 290,908 30,000 0.00 23,767,925,322 2,882,898 9.910 2009-07-02
882 2009-07-03 260,908 40,000 0.00 23,767,925,322 2,676,916 10.26 2009-06-30
883 2009-06-30 220,908 -20,000 0.00 23,767,925,322 2,390,225 10.82 2009-06-26
884 2009-06-25 240,908 -6,000 0.00 23,767,925,322 2,428,353 10.08 2009-06-23
885 2009-06-24 246,908 6,000 0.00 23,767,925,322 2,587,596 10.48 2009-06-22
886 2009-06-22 240,908 10,000 0.00 23,767,925,322 2,529,534 10.50 2009-06-18
887 2009-06-18 230,908 10,000 0.00 23,767,925,322 2,447,625 10.60 2009-06-16
888 2009-06-17 220,908 6,000 0.00 23,767,925,322 2,487,424 11.26 2009-06-15
889 2009-06-15 214,908 -6,000 0.00 23,767,925,322 2,548,809 11.86 2009-06-11
890 2009-06-09 220,908 -10,000 0.00 23,767,925,322 2,566,951 11.62 2009-06-05
891 2009-06-08 230,908 16,000 0.00 23,767,925,322 2,618,497 11.34 2009-06-04
892 2009-06-04 214,908 -12,000 0.00 23,767,925,322 2,462,846 11.46 2009-06-02
893 2009-06-03 226,908 8,000 0.00 23,767,925,322 2,355,305 10.38 2009-06-01
894 2009-06-01 218,908 -38,000 0.00 23,767,925,322 2,075,248 9.480 2009-05-27
895 2009-05-29 256,908 32,000 0.00 23,767,925,322 2,332,725 9.080 2009-05-26
896 2009-05-27 224,908 6,000 0.00 23,767,925,322 2,091,644 9.300 2009-05-25
897 2009-05-21 218,908 -102,000 0.00 23,767,925,322 2,066,492 9.440 2009-05-19
898 2009-05-20 320,908 -4,000 0.00 23,767,925,322 2,945,935 9.180 2009-05-18
899 2009-05-19 324,908 -18,000 0.00 23,767,925,322 2,907,927 8.950 2009-05-15
900 2009-05-18 342,908 -14,000 0.00 23,767,925,322 3,034,736 8.850 2009-05-14
901 2009-05-15 356,908 32,000 0.00 23,767,925,322 3,151,498 8.830 2009-05-13
902 2009-05-14 324,908 4,000 0.00 23,767,925,322 2,969,659 9.140 2009-05-12
903 2009-05-13 320,908 2,000 0.00 23,767,925,322 2,968,399 9.250 2009-05-11
904 2009-05-12 318,908 -84,000 0.00 23,767,925,322 2,946,710 9.240 2009-05-08
905 2009-05-11 402,908 176,000 0.00 23,767,925,322 3,743,015 9.290 2009-05-07
906 2009-05-08 226,908 -78,000 0.00 23,767,925,322 2,212,353 9.750 2009-05-06
907 2009-05-06 304,908 90,000 0.00 23,767,925,322 2,890,528 9.480 2009-05-04
908 2009-05-05 214,908 -20,000 0.00 23,767,925,322 1,906,234 8.870 2009-04-30
909 2009-05-04 234,908 -6,000 0.00 23,767,925,322 2,020,209 8.600 2009-04-29
910 2009-04-30 240,908 -14,000 0.00 23,767,925,322 1,968,218 8.170 2009-04-28
911 2009-04-29 254,908 -6,000 0.00 23,767,925,322 2,082,598 8.170 2009-04-27
912 2009-04-28 260,908 -12,000 0.00 23,767,925,322 2,147,273 8.230 2009-04-24
913 2009-04-27 272,908 6,000 0.00 23,767,925,322 2,270,595 8.320 2009-04-23
914 2009-04-24 266,908 36,000 0.00 23,767,925,322 2,185,977 8.190 2009-04-22
915 2009-04-23 230,908 8,000 0.00 23,767,925,322 1,939,627 8.400 2009-04-21
916 2009-04-21 222,908 -26,000 0.00 23,767,925,322 1,903,634 8.540 2009-04-17
917 2009-04-20 248,908 -72,000 0.00 23,767,925,322 2,105,762 8.460 2009-04-16
918 2009-04-17 320,908 20,000 0.00 23,767,925,322 2,705,254 8.430 2009-04-15
919 2009-04-16 300,908 -494,000 0.00 23,767,925,322 2,383,191 7.920 2009-04-14
920 2009-04-15 794,908 -106,000 0.00 23,767,925,322 6,279,773 7.900 2009-04-09
921 2009-04-14 900,908 -28,000 0.00 23,767,925,322 6,991,046 7.760 2009-04-08
922 2009-04-09 928,908 2,000 0.00 23,767,925,322 7,310,506 7.870 2009-04-07
923 2009-04-08 926,908 -146,000 0.00 23,767,925,322 7,127,923 7.690 2009-04-06
924 2009-04-07 1,072,908 300,000 0.00 23,767,925,322 8,003,894 7.460 2009-04-03
925 2009-04-06 772,908 182,000 0.00 23,767,925,322 5,935,933 7.680 2009-04-02
926 2009-04-03 590,908 90,000 0.00 23,767,925,322 4,496,810 7.610 2009-04-01
927 2009-04-02 500,908 -2,000 0.00 23,767,925,322 4,147,518 8.280 2009-03-31
928 2009-04-01 502,908 26,000 0.00 23,767,925,322 4,244,544 8.440 2009-03-30
929 2009-03-31 476,908 -22,000 0.00 23,767,925,322 4,115,716 8.630 2009-03-27
930 2009-03-30 498,908 12,000 0.00 23,767,925,322 4,101,024 8.220 2009-03-26
931 2009-03-27 486,908 4,000 0.00 23,767,925,322 3,943,955 8.100 2009-03-25
932 2009-03-26 482,908 6,000 0.00 23,767,925,322 4,114,376 8.520 2009-03-24
933 2009-03-25 476,908 -10,000 0.00 23,767,925,322 4,001,258 8.390 2009-03-23
934 2009-03-24 486,908 -30,000 0.00 23,767,925,322 3,870,919 7.950 2009-03-20
935 2009-03-20 516,908 -24,000 0.00 23,767,925,322 3,959,515 7.660 2009-03-18
936 2009-03-19 540,908 6,000 0.00 23,767,925,322 4,164,992 7.700 2009-03-17
937 2009-03-18 534,908 18,000 0.00 23,767,925,322 4,327,406 8.090 2009-03-16
938 2009-03-16 516,908 -28,000 0.00 23,767,925,322 3,928,501 7.600 2009-03-12
939 2009-03-13 544,908 -86,000 0.00 23,767,925,322 4,021,421 7.380 2009-03-11
940 2009-03-12 630,908 74,000 0.00 23,767,925,322 4,510,992 7.150 2009-03-10
941 2009-03-11 556,908 14,000 0.00 23,767,925,322 4,009,738 7.200 2009-03-09
942 2009-03-10 542,908 -10,000 0.00 23,767,925,322 3,974,087 7.320 2009-03-06
943 2009-03-09 552,908 -20,000 0.00 23,767,925,322 4,191,043 7.580 2009-03-05
944 2009-03-05 572,908 -42,000 0.00 23,767,925,322 4,124,938 7.200 2009-03-03
945 2009-03-04 614,908 -40,000 0.00 23,767,925,322 4,304,356 7.000 2009-03-02
946 2009-03-03 654,908 -10,000 0.00 23,767,925,322 4,604,003 7.030 2009-02-27
947 2009-03-02 664,908 2,000 0.00 23,767,925,322 4,787,338 7.200 2009-02-26
948 2009-02-27 662,908 -990,000 0.00 23,767,925,322 4,892,261 7.380 2009-02-25
949 2009-02-26 1,652,908 984,000 0.01 23,767,925,322 11,867,879 7.180 2009-02-24
950 2009-02-25 668,908 -86,000 0.00 23,767,925,322 4,956,608 7.410 2009-02-23
951 2009-02-24 754,908 -10,000 0.00 23,767,925,322 5,329,650 7.060 2009-02-20
952 2009-02-23 764,908 -26,000 0.00 23,767,925,322 5,507,338 7.200 2009-02-19
953 2009-02-20 790,908 -110,000 0.00 23,767,925,322 5,465,174 6.910 2009-02-18
954 2009-02-19 900,908 -184,000 0.00 23,767,925,322 6,279,329 6.970 2009-02-17
955 2009-02-18 1,084,908 24,000 0.00 23,767,925,322 7,930,677 7.310 2009-02-16
956 2009-02-17 1,060,908 90,000 0.00 23,767,925,322 7,893,156 7.440 2009-02-13
957 2009-02-16 970,908 28,000 0.00 23,767,925,322 7,204,137 7.420 2009-02-12
958 2009-02-13 942,908 -128,000 0.00 23,767,925,322 7,166,101 7.600 2009-02-11
959 2009-02-12 1,070,908 -16,000 0.00 23,767,925,322 8,395,919 7.840 2009-02-10
960 2009-02-11 1,086,908 -232,000 0.00 23,767,925,322 8,467,013 7.790 2009-02-09
961 2009-02-10 1,318,908 560,000 0.01 23,767,925,322 9,693,974 7.350 2009-02-06
962 2009-02-09 758,908 24,000 0.00 23,767,925,322 5,236,465 6.900 2009-02-05
963 2009-02-06 734,908 12,000 0.00 23,767,925,322 5,129,658 6.980 2009-02-04
964 2009-02-05 722,908 6,000 0.00 23,767,925,322 5,031,440 6.960 2009-02-03
965 2009-02-04 716,908 30,000 0.00 23,767,925,322 5,025,525 7.010 2009-02-02
966 2009-02-03 686,908 8,000 0.00 23,767,925,322 5,028,167 7.320 2009-01-30
967 2009-02-02 678,908 -76,000 0.00 23,767,925,322 4,867,770 7.170 2009-01-29
968 2009-01-30 754,908 74,000 0.00 23,767,925,322 5,163,571 6.840 2009-01-23
969 2009-01-29 680,908 -6,000 0.00 23,767,925,322 4,698,265 6.900 2009-01-22
970 2009-01-23 686,908 -14,000 0.00 23,767,925,322 4,863,309 7.080 2009-01-21
971 2009-01-22 700,908 36,000 0.00 23,767,925,322 5,291,855 7.550 2009-01-20
972 2009-01-21 664,908 4,000 0.00 23,767,925,322 5,458,895 8.210 2009-01-19
973 2009-01-20 660,908 -178,000 0.00 23,767,925,322 5,320,309 8.050 2009-01-16
974 2009-01-19 838,908 140,000 0.00 23,767,925,322 6,585,428 7.850 2009-01-15
975 2009-01-16 698,908 42,000 0.00 23,767,925,322 5,745,024 8.220 2009-01-14
976 2009-01-15 656,908 32,000 0.00 23,767,925,322 5,531,165 8.420 2009-01-13
977 2009-01-14 624,908 -12,000 0.00 23,767,925,322 5,311,718 8.500 2009-01-12
978 2009-01-13 636,908 -216,000 0.00 23,767,925,322 5,700,327 8.950 2009-01-09
979 2009-01-12 852,908 200,000 0.00 23,767,925,322 7,258,247 8.510 2009-01-08
980 2009-01-09 652,908 144,000 0.00 23,767,925,322 6,000,225 9.190 2009-01-07
981 2009-01-08 508,908 20,000 0.00 23,767,925,322 5,231,574 10.28 2009-01-06
982 2009-01-07 488,908 -12,000 0.00 23,767,925,322 5,309,541 10.86 2009-01-05
983 2009-01-06 500,908 22,000 0.00 23,767,925,322 5,069,189 10.12 2009-01-02
984 2009-01-05 478,908 6,000 0.00 23,767,925,322 4,401,165 9.190 2008-12-30
985 2009-01-02 472,908 2,000 0.00 23,767,925,322 4,544,646 9.610 2008-12-29
986 2008-12-29 470,908 -2,000 0.00 23,767,341,322 4,916,280 10.44 2008-12-22
987 2008-12-23 472,908 -4,000 0.00 23,767,341,322 4,927,701 10.42 2008-12-19
988 2008-12-19 476,908 -24,000 0.00 23,767,341,322 4,988,458 10.46 2008-12-17
989 2008-12-18 500,908 20,000 0.00 23,767,341,322 5,029,116 10.04 2008-12-16
990 2008-12-17 480,908 -18,000 0.00 23,767,341,322 4,659,999 9.690 2008-12-15
991 2008-12-16 498,908 -16,000 0.00 23,767,341,322 4,639,844 9.300 2008-12-12
992 2008-12-15 514,908 -16,000 0.00 23,767,341,322 5,097,589 9.900 2008-12-11
993 2008-12-12 530,908 42,000 0.00 23,767,341,322 5,319,698 10.02 2008-12-10
994 2008-12-11 488,908 -16,000 0.00 23,767,341,322 4,595,735 9.400 2008-12-09
995 2008-12-10 504,908 -100,000 0.00 23,767,341,322 4,983,442 9.870 2008-12-08
996 2008-12-08 604,908 -20,000 0.00 23,767,341,322 5,504,663 9.100 2008-12-04
997 2008-12-05 624,908 -156,000 0.00 23,767,341,322 5,599,176 8.960 2008-12-03
998 2008-12-04 780,908 166,000 0.00 23,767,341,322 6,661,145 8.530 2008-12-02
999 2008-12-03 614,908 122,000 0.00 23,767,341,322 5,607,961 9.120 2008-12-01
1000 2008-12-02 492,908 -74,000 0.00 23,767,341,322 4,712,200 9.560 2008-11-28
1001 2008-12-01 566,908 24,000 0.00 23,767,341,322 5,085,165 8.970 2008-11-27
1002 2008-11-27 542,908 -66,000 0.00 23,767,341,322 4,994,754 9.200 2008-11-25
1003 2008-11-26 608,908 10,000 0.00 23,767,341,322 5,401,014 8.870 2008-11-24
1004 2008-11-25 598,908 -10,000 0.00 23,767,341,322 5,390,172 9.000 2008-11-21
1005 2008-11-24 608,908 10,000 0.00 23,767,341,322 5,242,698 8.610 2008-11-20
1006 2008-11-21 598,908 26,000 0.00 23,767,341,322 5,438,085 9.080 2008-11-19
1007 2008-11-20 572,908 40,000 0.00 23,767,341,322 5,098,881 8.900 2008-11-18
1008 2008-11-19 532,908 -10,000 0.00 23,767,341,322 5,062,626 9.500 2008-11-17
1009 2008-11-18 542,908 -6,000 0.00 23,767,341,322 5,211,917 9.600 2008-11-14
1010 2008-11-17 548,908 18,000 0.00 23,767,341,322 5,203,648 9.480 2008-11-13
1011 2008-11-14 530,908 20,000 0.00 23,767,341,322 5,208,207 9.810 2008-11-12
1012 2008-11-12 510,908 -284,000 0.00 23,767,341,322 5,344,098 10.46 2008-11-10
1013 2008-11-11 794,908 98,000 0.00 23,767,341,322 7,456,237 9.380 2008-11-07
1014 2008-11-10 696,908 50,000 0.00 23,767,341,322 6,202,481 8.900 2008-11-06
1015 2008-11-07 646,908 144,000 0.00 23,767,341,322 6,753,720 10.44 2008-11-05
1016 2008-11-06 502,908 -2,000 0.00 23,767,341,322 5,270,476 10.48 2008-11-04
1017 2008-11-05 504,908 10,000 0.00 23,767,341,322 5,200,552 10.30 2008-11-03
1018 2008-11-03 494,908 -4,000 0.00 23,767,341,322 5,691,442 11.50 2008-10-30
1019 2008-10-31 498,908 -116,000 0.00 23,767,341,322 5,068,905 10.16 2008-10-29
1020 2008-10-30 614,908 -54,000 0.00 13,664,951,945 5,927,713 9.640 2008-10-28
1021 2008-10-29 668,908 30,000 0.00 13,664,951,945 5,819,500 8.700 2008-10-27
1022 2008-10-27 638,908 -133,016 0.00 13,664,951,945 6,325,189 9.900 2008-10-23
1023 2008-10-24 771,924 256,000 0.01 13,664,951,945 7,449,067 9.650 2008-10-22
1024 2008-10-23 515,924 -32,000 0.00 13,664,951,945 5,571,979 10.80 2008-10-21
1025 2008-10-22 547,924 -166,000 0.00 13,664,951,945 5,884,704 10.74 2008-10-20
1026 2008-10-21 713,924 16,000 0.01 13,664,951,945 6,996,455 9.800 2008-10-17
1027 2008-10-20 697,924 142,000 0.01 13,664,951,945 7,328,202 10.50 2008-10-16
1028 2008-10-17 555,924 26,000 0.00 13,664,951,945 6,448,718 11.60 2008-10-15
1029 2008-10-16 529,924 23,924 0.00 13,664,951,945 6,380,285 12.04 2008-10-14
1030 2008-10-15 506,000 -32,000 0.00 13,664,951,945 5,636,840 11.14 2008-10-13
1031 2008-10-14 538,000 -4,000 0.00 13,664,951,945 5,170,180 9.610 2008-10-10
1032 2008-10-13 542,000 -84,000 0.00 13,664,951,945 5,365,800 9.900 2008-10-09
1033 2008-10-10 626,000 16,000 0.00 13,664,951,945 5,671,560 9.060 2008-10-08
1034 2008-10-09 610,000 52,000 0.00 13,664,951,945 6,161,000 10.10 2008-10-06
1035 2008-10-08 558,000 -16,000 0.00 13,664,951,945 6,204,960 11.12 2008-10-03
1036 2008-10-06 574,000 88,000 0.00 13,664,951,945 6,371,400 11.10 2008-10-02
1037 2008-10-03 486,000 -2,000 0.00 13,664,951,945 5,627,880 11.58 2008-09-30
1038 2008-10-02 488,000 10,000 0.00 13,664,951,945 5,485,120 11.24 2008-09-29
1039 2008-09-29 478,000 10,000 0.00 13,664,951,945 5,410,960 11.32 2008-09-25
1040 2008-09-25 468,000 10,000 0.00 13,664,951,945 5,456,880 11.66 2008-09-23
1041 2008-09-22 458,000 -16,000 0.00 13,664,951,945 5,074,640 11.08 2008-09-18
1042 2008-09-19 474,000 -24,000 0.00 13,664,951,945 4,740,000 10.00 2008-09-17
1043 2008-09-18 498,000 8,000 0.00 13,664,951,945 4,955,100 9.950 2008-09-16
1044 2008-09-17 490,000 4,000 0.00 13,664,951,945 5,497,800 11.22 2008-09-12
1045 2008-09-16 486,000 -22,000 0.00 13,664,951,945 5,579,280 11.48 2008-09-11
1046 2008-09-12 508,000 -10,000 0.00 13,664,951,945 6,126,480 12.06 2008-09-10
1047 2008-09-11 518,000 12,000 0.00 13,664,951,945 6,402,480 12.36 2008-09-09
1048 2008-09-10 506,000 2,000 0.00 13,664,951,945 6,335,120 12.52 2008-09-08
1049 2008-09-09 504,000 -4,000 0.00 13,664,951,945 6,249,600 12.40 2008-09-05
1050 2008-09-08 508,000 -38,000 0.00 13,664,951,945 6,380,480 12.56 2008-09-04
1051 2008-09-05 546,000 -18,000 0.00 13,664,951,945 6,726,720 12.32 2008-09-03
1052 2008-09-04 564,000 -10,000 0.00 13,664,951,945 7,016,160 12.44 2008-09-02
1053 2008-09-03 574,000 18,000 0.00 13,664,951,945 6,933,920 12.08 2008-09-01
1054 2008-09-02 556,000 -4,000 0.00 13,664,951,945 6,861,040 12.34 2008-08-29
1055 2008-09-01 560,000 28,000 0.00 13,664,951,945 6,854,400 12.24 2008-08-28
1056 2008-08-29 532,000 -4,000 0.00 13,664,951,945 7,022,400 13.20 2008-08-27
1057 2008-08-28 536,000 106,000 0.00 13,664,951,945 7,032,320 13.12 2008-08-26
1058 2008-08-27 430,000 -112,000 0.00 13,664,951,945 6,071,600 14.12 2008-08-25
1059 2008-08-26 542,000 44,000 0.00 13,664,951,945 7,327,840 13.52 2008-08-21
1060 2008-08-25 498,000 36,000 0.00 13,664,951,945 6,792,720 13.64 2008-08-20
1061 2008-08-19 462,000 20,000 0.00 13,664,951,945 6,551,160 14.18 2008-08-15
1062 2008-08-18 442,000 -14,000 0.00 13,664,951,945 6,453,200 14.60 2008-08-14
1063 2008-08-15 456,000 42,000 0.00 13,664,951,945 6,748,800 14.80 2008-08-13
1064 2008-08-14 414,000 -8,000 0.00 13,664,951,945 6,400,440 15.46 2008-08-12
1065 2008-08-13 422,000 -4,000 0.00 13,664,951,945 6,549,440 15.52 2008-08-11
1066 2008-08-12 426,000 -4,000 0.00 13,664,951,945 6,603,000 15.50 2008-08-08
1067 2008-08-11 430,000 -10,000 0.00 13,664,951,945 6,862,800 15.96 2008-08-07
1068 2008-08-08 440,000 10,000 0.00 13,664,951,945 6,881,600 15.64 2008-08-05
1069 2008-08-07 430,000 2,000 0.00 13,664,951,945 6,983,200 16.24 2008-08-04
1070 2008-08-05 428,000 -28,000 0.00 13,664,951,945 7,053,440 16.48 2008-08-01
1071 2008-08-04 456,000 -10,000 0.00 13,664,951,945 7,378,080 16.18 2008-07-31
1072 2008-08-01 466,000 -52,000 0.00 13,664,951,945 7,418,720 15.92 2008-07-30
1073 2008-07-31 518,000 -2,000 0.00 13,664,951,945 7,956,480 15.36 2008-07-29
1074 2008-07-30 520,000 -2,000 0.00 13,662,301,945 8,049,600 15.48 2008-07-28
1075 2008-07-29 522,000 54,000 0.00 13,662,301,945 7,997,040 15.32 2008-07-25
1076 2008-07-25 468,000 -10,000 0.00 13,662,301,945 7,572,240 16.18 2008-07-23
1077 2008-07-24 478,000 -8,000 0.00 13,662,301,945 7,600,200 15.90 2008-07-22
1078 2008-07-23 486,000 -68,000 0.00 13,662,301,945 7,912,080 16.28 2008-07-21
1079 2008-07-22 554,000 22,000 0.00 13,662,301,945 8,875,080 16.02 2008-07-18
1080 2008-07-21 532,000 -4,000 0.00 13,662,301,945 8,363,040 15.72 2008-07-17
1081 2008-07-18 536,000 -6,000 0.00 13,662,301,945 8,254,400 15.40 2008-07-16
1082 2008-07-17 542,000 6,000 0.00 13,662,301,945 8,162,520 15.06 2008-07-15
1083 2008-07-16 536,000 -42,000 0.00 13,662,301,945 8,286,560 15.46 2008-07-14
1084 2008-07-15 578,000 -14,000 0.00 13,662,301,945 8,924,320 15.44 2008-07-11
1085 2008-07-14 592,000 2,000 0.00 13,662,301,945 8,939,200 15.10 2008-07-10
1086 2008-07-11 590,000 -40,000 0.00 13,662,301,945 8,897,200 15.08 2008-07-09
1087 2008-07-10 630,000 38,000 0.00 13,662,301,945 9,072,000 14.40 2008-07-08
1088 2008-07-09 592,000 -4,000 0.00 13,662,301,945 8,832,640 14.92 2008-07-07
1089 2008-07-08 596,000 -36,000 0.00 13,662,301,945 8,904,240 14.94 2008-07-04
1090 2008-07-07 632,000 -22,000 0.00 13,662,301,945 9,252,480 14.64 2008-07-03
1091 2008-07-04 654,000 -18,000 0.00 13,662,301,945 9,600,720 14.68 2008-07-02
1092 2008-07-03 672,000 -16,000 0.00 13,662,301,945 9,730,560 14.48 2008-06-30
1093 2008-07-02 688,000 -6,000 0.01 13,662,301,945 9,604,480 13.96 2008-06-27
1094 2008-06-30 694,000 20,000 0.01 13,662,301,945 9,924,200 14.30 2008-06-26
1095 2008-06-27 674,000 -44,000 0.00 13,662,075,945 9,826,920 14.58 2008-06-25
1096 2008-06-26 718,000 -10,000 0.01 13,662,075,945 10,209,960 14.22 2008-06-24
1097 2008-06-25 728,000 4,000 0.01 13,662,075,945 10,264,800 14.10 2008-06-23
1098 2008-06-24 724,000 6,000 0.01 13,662,075,945 10,454,560 14.44 2008-06-20
1099 2008-06-23 718,000 62,000 0.01 13,662,075,945 10,669,480 14.86 2008-06-19
1100 2008-06-20 656,000 -42,000 0.00 13,662,075,945 10,168,000 15.50 2008-06-18
1101 2008-06-19 698,000 -26,000 0.01 13,662,075,945 10,665,440 15.28 2008-06-17
1102 2008-06-18 724,000 -20,000 0.01 13,662,075,945 10,715,200 14.80 2008-06-16
1103 2008-06-17 744,000 -136,000 0.01 13,662,075,945 10,847,520 14.58 2008-06-13
1104 2008-06-16 880,000 -62,000 0.01 13,662,075,945 12,619,200 14.34 2008-06-12
1105 2008-06-13 942,000 4,000 0.01 13,662,075,945 13,282,200 14.10 2008-06-11
1106 2008-06-12 938,000 40,000 0.01 13,662,075,945 13,056,960 13.92 2008-06-10
1107 2008-06-11 898,000 44,000 0.01 13,662,075,945 13,631,640 15.18 2008-06-06
1108 2008-06-10 854,000 14,000 0.01 13,662,075,945 12,946,640 15.16 2008-06-05
1109 2008-06-06 840,000 54,000 0.01 13,662,075,945 12,768,000 15.20 2008-06-04
1110 2008-06-05 786,000 286,000 0.01 13,662,075,945 12,481,680 15.88 2008-06-03
1111 2008-05-27 500,000 -330,000 0.00 13,656,607,945 9,240,000 18.48 2008-05-23
1112 2008-05-26 830,000 34,000 0.01 13,656,607,945 13,711,600 16.52 2008-05-22
1113 2008-05-23 796,000 -40,000 0.01 13,656,607,945 13,356,880 16.78 2008-05-21
1114 2008-05-22 836,000 -2,000 0.01 13,656,607,945 13,794,000 16.50 2008-05-20
1115 2008-05-21 838,000 -6,000 0.01 13,656,607,945 14,044,880 16.76 2008-05-19
1116 2008-05-20 844,000 -48,000 0.01 13,656,607,945 14,162,320 16.78 2008-05-16
1117 2008-05-19 892,000 -2,000 0.01 13,656,607,945 14,718,000 16.50 2008-05-15
1118 2008-05-16 894,000 -40,000 0.01 13,656,607,945 14,965,560 16.74 2008-05-14
1119 2008-05-15 934,000 -2,000 0.01 13,656,607,945 15,635,160 16.74 2008-05-13
1120 2008-05-14 936,000 -24,000 0.01 13,656,607,945 15,837,120 16.92 2008-05-09
1121 2008-05-13 960,000 86,000 0.01 13,656,607,945 16,416,000 17.10 2008-05-08
1122 2008-05-09 874,000 -46,000 0.01 13,656,607,945 14,525,880 16.62 2008-05-07
1123 2008-05-08 920,000 44,000 0.01 13,656,607,945 15,713,600 17.08 2008-05-06
1124 2008-05-07 876,000 68,000 0.01 13,656,607,945 14,997,120 17.12 2008-05-05
1125 2008-05-06 808,000 86,000 0.01 13,656,607,945 13,719,840 16.98 2008-05-02
1126 2008-05-05 722,000 60,000 0.01 13,656,607,945 12,187,360 16.88 2008-04-30
1127 2008-05-02 662,000 -186,000 0.00 13,656,607,945 11,214,280 16.94 2008-04-29
1128 2008-04-30 848,000 8,000 0.01 13,656,607,945 13,992,000 16.50 2008-04-28
1129 2008-04-29 840,000 108,000 0.01 13,654,845,945 13,776,000 16.40 2008-04-25
1130 2008-04-28 732,000 98,000 0.01 13,654,845,945 12,575,760 17.18 2008-04-24
1131 2008-04-25 634,000 -26,000 0.00 13,654,845,945 10,587,800 16.70 2008-04-23
1132 2008-04-24 660,000 16,000 0.00 13,654,845,945 10,942,800 16.58 2008-04-22
1133 2008-04-23 644,000 -64,000 0.00 13,654,845,945 10,754,800 16.70 2008-04-21
1134 2008-04-22 708,000 88,000 0.01 13,654,845,945 11,611,200 16.40 2008-04-18
1135 2008-04-21 620,000 -114,000 0.00 13,654,845,945 10,366,400 16.72 2008-04-17
1136 2008-04-18 734,000 118,000 0.01 13,654,845,945 12,037,600 16.40 2008-04-16
1137 2008-04-17 616,000 40,000 0.00 13,654,845,945 9,929,920 16.12 2008-04-15
1138 2008-04-16 576,000 6,000 0.00 13,654,845,945 9,181,440 15.94 2008-04-14
1139 2008-04-15 570,000 4,000 0.00 13,654,845,945 9,291,000 16.30 2008-04-11
1140 2008-04-14 566,000 54,000 0.00 13,654,845,945 9,101,280 16.08 2008-04-10
1141 2008-04-11 512,000 26,000 0.00 13,654,845,945 8,376,320 16.36 2008-04-09
1142 2008-04-10 486,000 -60,000 0.00 13,654,845,945 8,213,400 16.90 2008-04-08
1143 2008-04-09 546,000 -20,000 0.00 13,654,845,945 9,238,320 16.92 2008-04-07
1144 2008-04-08 566,000 14,000 0.00 13,654,845,945 9,339,000 16.50 2008-04-03
1145 2008-04-07 552,000 -48,000 0.00 13,654,845,945 9,207,360 16.68 2008-04-02
1146 2008-04-02 600,000 128,000 0.00 13,654,845,945 9,828,000 16.38 2008-03-31
1147 2008-04-01 472,000 -44,000 0.00 13,654,845,945 7,986,240 16.92 2008-03-28
1148 2008-03-31 516,000 18,000 0.00 13,654,845,945 9,050,640 17.54 2008-03-27
1149 2008-03-28 498,000 -48,000 0.00 13,653,037,945 8,824,560 17.72 2008-03-26
1150 2008-03-27 546,000 -134,000 0.00 13,653,037,945 9,413,040 17.24 2008-03-25
1151 2008-03-26 680,000 40,000 0.00 13,653,037,945 10,676,000 15.70 2008-03-20
1152 2008-03-20 640,000 60,000 0.00 13,653,037,945 10,585,600 16.54 2008-03-18
1153 2008-03-19 580,000 92,000 0.00 13,653,037,945 9,465,600 16.32 2008-03-17
1154 2008-03-17 488,000 22,000 0.00 13,653,037,945 8,325,280 17.06 2008-03-13
1155 2008-03-14 466,000 -20,000 0.00 13,653,037,945 8,388,000 18.00 2008-03-12
1156 2008-03-12 486,000 -18,000 0.00 13,653,037,945 8,650,800 17.80 2008-03-10
1157 2008-03-11 504,000 -6,000 0.00 13,653,037,945 8,749,440 17.36 2008-03-07
1158 2008-03-10 510,000 -18,000 0.00 13,653,037,945 8,782,200 17.22 2008-03-06
1159 2008-03-07 528,000 -30,000 0.00 13,653,037,945 8,976,000 17.00 2008-03-05
1160 2008-03-06 558,000 24,000 0.00 13,653,037,945 8,827,560 15.82 2008-03-04
1161 2008-03-05 534,000 2,000 0.00 13,653,037,945 8,885,760 16.64 2008-03-03
1162 2008-03-04 532,000 -60,000 0.00 13,653,037,945 9,118,480 17.14 2008-02-29
1163 2008-03-03 592,000 16,000 0.00 13,653,037,945 10,596,800 17.90 2008-02-28
1164 2008-02-29 576,000 46,000 0.00 13,653,037,945 10,517,760 18.26 2008-02-27
1165 2008-02-28 530,000 -44,000 0.00 13,637,886,745 9,571,800 18.06 2008-02-26
1166 2008-02-27 574,000 46,000 0.00 13,637,886,745 9,987,600 17.40 2008-02-25
1167 2008-02-26 528,000 8,000 0.00 13,637,886,745 9,641,280 18.26 2008-02-22
1168 2008-02-25 520,000 4,000 0.00 13,637,886,745 9,516,000 18.30 2008-02-21
1169 2008-02-22 516,000 14,000 0.00 13,637,886,745 9,484,080 18.38 2008-02-20
1170 2008-02-21 502,000 4,000 0.00 13,637,886,745 9,618,320 19.16 2008-02-19
1171 2008-02-20 498,000 80,000 0.00 13,637,886,745 9,750,840 19.58 2008-02-18
1172 2008-02-19 418,000 -76,000 0.00 13,637,886,745 8,125,920 19.44 2008-02-15
1173 2008-02-18 494,000 -76,000 0.00 13,637,886,745 9,346,480 18.92 2008-02-14
1174 2008-02-15 570,000 4,000 0.00 13,637,886,745 10,305,600 18.08 2008-02-13
1175 2008-02-14 566,000 50,000 0.00 13,637,886,745 10,199,320 18.02 2008-02-12
1176 2008-02-12 516,000 90,000 0.00 13,637,886,745 10,010,400 19.40 2008-02-05
1177 2008-02-11 426,000 -6,000 0.00 13,637,886,745 8,196,240 19.24 2008-02-04
1178 2008-02-05 432,000 -132,000 0.00 13,637,886,745 8,208,000 19.00 2008-02-01
1179 2008-02-01 564,000 -18,000 0.00 13,637,886,745 10,152,000 18.00 2008-01-30
1180 2008-01-31 582,000 -20,000 0.00 13,637,886,745 10,301,400 17.70 2008-01-29
1181 2008-01-30 602,000 24,000 0.00 13,634,289,945 10,354,400 17.20 2008-01-28
1182 2008-01-29 578,000 -40,000 0.00 13,634,289,945 10,438,680 18.06 2008-01-25
1183 2008-01-28 618,000 90,000 0.00 13,634,289,945 10,431,840 16.88 2008-01-24
1184 2008-01-25 528,000 -20,000 0.00 13,634,289,945 8,997,120 17.04 2008-01-23
1185 2008-01-24 548,000 -106,000 0.00 13,634,289,945 8,110,400 14.80 2008-01-22
1186 2008-01-23 654,000 26,000 0.00 13,634,289,945 10,804,080 16.52 2008-01-21
1187 2008-01-22 628,000 50,000 0.00 13,634,289,945 11,178,400 17.80 2008-01-18
1188 2008-01-21 578,000 54,000 0.00 13,634,289,945 10,080,320 17.44 2008-01-17
1189 2008-01-17 524,000 2,000 0.00 13,634,289,945 9,159,520 17.48 2008-01-15
1190 2008-01-16 522,000 -2,000 0.00 13,634,289,945 9,416,880 18.04 2008-01-14
1191 2008-01-15 524,000 -66,000 0.00 13,634,289,945 9,788,320 18.68 2008-01-11
1192 2008-01-14 590,000 -66,000 0.00 13,634,289,945 10,336,800 17.52 2008-01-10
1193 2008-01-11 656,000 58,000 0.00 13,634,289,945 10,719,040 16.34 2008-01-09
1194 2008-01-10 598,000 40,000 0.00 13,634,289,945 9,568,000 16.00 2008-01-08
1195 2008-01-09 558,000 6,000 0.00 13,634,289,945 8,950,320 16.04 2008-01-07
1196 2008-01-08 552,000 -16,000 0.00 13,634,289,945 9,152,160 16.58 2008-01-04
1197 2008-01-07 568,000 40,000 0.00 13,634,289,945 9,360,640 16.48 2008-01-03
1198 2008-01-03 528,000 -10,000 0.00 13,634,289,945 9,440,640 17.88 2007-12-28
1199 2008-01-02 538,000 -30,000 0.00 13,634,289,945 9,673,240 17.98 2007-12-27
1200 2007-12-28 568,000 -56,000 0.00 13,630,851,945 9,519,680 16.76 2007-12-21
1201 2007-12-21 624,000 -40,000 0.00 13,630,851,945 9,946,560 15.94 2007-12-19
1202 2007-12-19 664,000 20,000 0.00 13,630,851,945 9,973,280 15.02 2007-12-17
1203 2007-12-17 644,000 30,000 0.00 13,630,851,945 10,072,160 15.64 2007-12-13
1204 2007-12-14 614,000 10,000 0.00 13,630,851,945 9,725,760 15.84 2007-12-12
1205 2007-12-11 604,000 20,000 0.00 13,630,851,945 9,724,400 16.10 2007-12-07
1206 2007-12-10 584,000 4,000 0.00 13,630,851,945 9,437,440 16.16 2007-12-06
1207 2007-12-07 580,000 10,000 0.00 13,630,851,945 9,477,200 16.34 2007-12-05
1208 2007-12-06 570,000 -40,000 0.00 13,630,851,945 9,678,600 16.98 2007-12-04
1209 2007-12-05 610,000 70,000 0.00 13,630,851,945 10,162,600 16.66 2007-12-03
1210 2007-12-04 540,000 -14,000 0.00 13,630,851,945 9,763,200 18.08 2007-11-30
1211 2007-12-03 554,000 -70,000 0.00 13,630,851,945 9,318,280 16.82 2007-11-29
1212 2007-11-28 624,000 -22,000 0.00 13,629,537,945 9,721,920 15.58 2007-11-26
1213 2007-11-27 646,000 16,000 0.00 13,629,537,945 9,276,560 14.36 2007-11-23
1214 2007-11-26 630,000 2,000 0.00 13,629,537,945 8,820,000 14.00 2007-11-22
1215 2007-11-23 628,000 -16,000 0.00 13,629,537,945 9,219,040 14.68 2007-11-21
1216 2007-11-22 644,000 20,000 0.00 13,629,537,945 10,175,200 15.80 2007-11-20
1217 2007-11-20 624,000 -2,000 0.00 13,629,537,945 9,522,240 15.26 2007-11-16
1218 2007-11-19 626,000 -58,000 0.00 13,629,537,945 9,627,880 15.38 2007-11-15
1219 2007-11-16 684,000 10,000 0.01 13,629,537,945 10,560,960 15.44 2007-11-14
1220 2007-11-15 674,000 46,000 0.00 13,629,537,945 9,799,960 14.54 2007-11-13
1221 2007-11-13 628,000 72,000 0.00 13,629,537,945 9,909,840 15.78 2007-11-09
1222 2007-11-12 556,000 -6,000 0.00 13,629,537,945 8,984,960 16.16 2007-11-08
1223 2007-11-09 562,000 -24,000 0.00 13,629,537,945 9,239,280 16.44 2007-11-07
1224 2007-11-08 586,000 26,000 0.00 13,629,537,945 9,258,800 15.80 2007-11-06
1225 2007-11-07 560,000 16,000 0.00 13,629,537,945 9,027,200 16.12 2007-11-05
1226 2007-11-01 544,000 -14,000 0.00 13,629,537,945 10,227,200 18.80 2007-10-30
1227 2007-10-31 558,000 -42,000 0.00 13,629,537,945 10,256,040 18.38 2007-10-29
1228 2007-10-30 600,000 -30,000 0.00 13,621,898,345 10,212,000 17.02 2007-10-26
1229 2007-10-29 630,000 -20,000 0.00 13,621,898,345 10,206,000 16.20 2007-10-25
1230 2007-10-24 650,000 -10,000 0.00 13,621,898,345 9,945,000 15.30 2007-10-22
1231 2007-10-23 660,000 6,000 0.00 13,621,898,345 10,612,800 16.08 2007-10-18
1232 2007-10-22 654,000 14,000 0.00 13,621,898,345 10,346,280 15.82 2007-10-17
1233 2007-10-18 640,000 -6,000 0.00 13,621,898,345 10,201,600 15.94 2007-10-16
1234 2007-10-17 646,000 16,000 0.00 13,621,898,345 10,400,600 16.10 2007-10-15
1235 2007-10-16 630,000 4,000 0.00 13,621,898,345 9,815,400 15.58 2007-10-12
1236 2007-10-15 626,000 10,000 0.00 13,621,898,345 10,116,160 16.16 2007-10-11
1237 2007-10-12 616,000 -38,000 0.00 13,621,898,345 9,819,040 15.94 2007-10-10
1238 2007-10-10 654,000 34,000 0.00 13,621,898,345 10,202,400 15.60 2007-10-08
1239 2007-10-05 620,000 8,000 0.00 13,621,898,345 10,168,000 16.40 2007-10-03
1240 2007-10-04 612,000 -12,000 0.00 13,621,898,345 10,244,880 16.74 2007-10-02
1241 2007-10-03 624,000 4,000 0.00 13,621,898,345 10,033,920 16.08 2007-09-28
1242 2007-10-02 620,000 -24,000 0.00 13,621,898,345 9,870,400 15.92 2007-09-27
1243 2007-09-28 644,000 -10,000 0.00 13,616,668,345 9,376,640 14.56 2007-09-25
1244 2007-09-24 654,000 30,000 0.00 13,616,668,345 8,907,480 13.62 2007-09-20
1245 2007-09-20 624,000 2,000 0.00 13,616,668,345 8,436,480 13.52 2007-09-18
1246 2007-09-17 622,000 -2,000 0.00 13,616,668,345 8,633,360 13.88 2007-09-13
1247 2007-09-12 624,000 4,000 0.00 13,616,668,345 8,598,720 13.78 2007-09-10
1248 2007-09-11 620,000 8,000 0.00 13,616,668,345 8,866,000 14.30 2007-09-07
1249 2007-09-10 612,000 -4,000 0.00 13,616,668,345 9,192,240 15.02 2007-09-06
1250 2007-09-07 616,000 -144,000 0.00 13,616,668,345 9,129,120 14.82 2007-09-05
1251 2007-09-06 760,000 144,000 0.01 13,616,668,345 11,035,200 14.52 2007-09-04
1252 2007-09-04 616,000 -8,000 0.00 13,616,668,345 8,968,960 14.56 2007-08-31
1253 2007-08-29 624,000 -30,000 0.00 12,713,307,270 8,923,200 14.30 2007-08-27
1254 2007-08-27 654,000 -52,000 0.01 12,713,307,270 8,763,600 13.40 2007-08-23
1255 2007-08-23 706,000 -4,000 0.01 12,713,307,270 8,768,520 12.42 2007-08-21
1256 2007-08-22 710,000 -2,000 0.01 12,713,307,270 8,633,600 12.16 2007-08-20
1257 2007-08-20 712,000 -70,000 0.01 12,713,307,270 8,316,160 11.68 2007-08-16
1258 2007-08-17 782,000 74,000 0.01 12,713,307,270 9,509,120 12.16 2007-08-15
1259 2007-08-16 708,000 -36,000 0.01 12,713,307,270 9,034,080 12.76 2007-08-14
1260 2007-08-15 744,000 -18,000 0.01 12,713,307,270 9,240,480 12.42 2007-08-13
1261 2007-08-14 762,000 40,000 0.01 12,713,307,270 9,235,440 12.12 2007-08-10
1262 2007-08-13 722,000 -32,000 0.01 12,713,307,270 9,270,480 12.84 2007-08-09
1263 2007-08-10 754,000 30,000 0.01 12,713,307,270 9,636,120 12.78 2007-08-08
1264 2007-08-09 724,000 -50,000 0.01 12,713,307,270 9,021,040 12.46 2007-08-07
1265 2007-08-08 774,000 50,000 0.01 12,713,307,270 9,705,960 12.54 2007-08-06
1266 2007-08-07 724,000 -26,000 0.01 12,713,307,270 9,672,640 13.36 2007-08-03
1267 2007-08-06 750,000 100,000 0.01 12,713,307,270 9,960,000 13.28 2007-08-02
1268 2007-08-01 650,000 -2,000 0.01 12,713,307,270 9,035,000 13.90 2007-07-30
1269 2007-07-30 652,000 2,000 0.01 12,707,789,270 9,297,520 14.26 2007-07-26
1270 2007-07-27 650,000 -4,000 0.01 12,707,789,270 9,412,000 14.48 2007-07-25
1271 2007-07-26 654,000 6,000 0.01 12,707,789,270 9,352,200 14.30 2007-07-24
1272 2007-07-25 648,000 -6,000 0.01 12,707,789,270 9,188,640 14.18 2007-07-23
1273 2007-07-23 654,000 -30,000 0.01 12,707,789,270 9,129,840 13.96 2007-07-19
1274 2007-07-20 684,000 -16,000 0.01 12,707,789,270 9,603,360 14.04 2007-07-18
1275 2007-07-19 700,000 36,000 0.01 12,707,789,270 9,758,000 13.94 2007-07-17
1276 2007-07-17 664,000 -16,000 0.01 12,707,789,270 9,123,360 13.74 2007-07-13
1277 2007-07-13 680,000 -14,000 0.01 12,707,789,270 8,921,600 13.12 2007-07-11
1278 2007-07-12 694,000 -10,000 0.01 12,707,789,270 9,355,120 13.48 2007-07-10
1279 2007-07-11 704,000 8,000 0.01 12,707,789,270 9,504,000 13.50 2007-07-09
1280 2007-07-10 696,000 -20,000 0.01 12,707,789,270 9,215,040 13.24 2007-07-06
1281 2007-07-09 716,000 -14,000 0.01 12,707,789,270 9,594,400 13.40 2007-07-05
1282 2007-07-05 730,000 -14,000 0.01 12,707,789,270 10,205,400 13.98 2007-07-03
1283 2007-07-04 744,000 -98,000 0.01 12,707,789,270 10,014,240 13.46 2007-06-29
1284 2007-07-03 842,000 32,000 0.01 12,707,789,270 11,484,880 13.64 2007-06-28
1285 2007-06-29 810,000 -26,000 0.01 12,697,187,270 10,708,200 13.22 2007-06-27
1286 2007-06-28 836,000 36,000 0.01 12,697,187,270 11,118,800 13.30 2007-06-26
1287 2007-06-27 800,000 -2,000 0.01 12,697,187,270 10,528,000 13.16 2007-06-25
1288 2007-06-26 802,000 0.01 12,697,187,270 10,666,600 13.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top