SUNLIGHT (1977) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08451 | 2018-04-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.065 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.062 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 4,030,000 | 140,000 | 0.50 | 800,000,000 | 257,920 | 0.064 | 2025-12-19 |
| 4 | 2025-12-18 | 3,890,000 | -200,000 | 0.49 | 800,000,000 | 330,650 | 0.085 | 2025-12-16 |
| 5 | 2025-12-17 | 4,090,000 | -20,000 | 0.51 | 800,000,000 | 245,400 | 0.060 | 2025-12-15 |
| 6 | 2025-11-26 | 4,110,000 | -10,000 | 0.51 | 800,000,000 | 230,160 | 0.056 | 2025-11-24 |
| 7 | 2025-09-30 | 4,120,000 | -780,000 | 0.52 | 800,000,000 | 247,200 | 0.060 | 2025-09-26 |
| 8 | 2025-09-22 | 4,900,000 | -310,000 | 0.61 | 800,000,000 | 294,000 | 0.060 | 2025-09-18 |
| 9 | 2025-09-18 | 5,210,000 | -420,000 | 0.65 | 800,000,000 | 296,970 | 0.057 | 2025-09-16 |
| 10 | 2025-09-02 | 5,630,000 | 10,000 | 0.70 | 800,000,000 | 360,320 | 0.064 | 2025-08-29 |
| 11 | 2025-08-27 | 5,620,000 | 10,000 | 0.70 | 800,000,000 | 348,440 | 0.062 | 2025-08-25 |
| 12 | 2025-08-25 | 5,610,000 | -200,000 | 0.70 | 800,000,000 | 336,600 | 0.060 | 2025-08-21 |
| 13 | 2025-08-19 | 5,810,000 | 10,000 | 0.73 | 800,000,000 | 366,030 | 0.063 | 2025-08-15 |
| 14 | 2025-08-18 | 5,800,000 | -60,000 | 0.73 | 800,000,000 | 348,000 | 0.060 | 2025-08-14 |
| 15 | 2025-08-14 | 5,860,000 | 180,000 | 0.73 | 800,000,000 | 345,740 | 0.059 | 2025-08-12 |
| 16 | 2025-08-08 | 5,680,000 | 100,000 | 0.71 | 800,000,000 | 323,760 | 0.057 | 2025-08-06 |
| 17 | 2025-07-16 | 5,580,000 | -200,000 | 0.70 | 800,000,000 | 362,700 | 0.065 | 2025-07-14 |
| 18 | 2025-07-15 | 5,780,000 | 20,000 | 0.72 | 800,000,000 | 369,920 | 0.064 | 2025-07-11 |
| 19 | 2025-07-10 | 5,760,000 | -10,000 | 0.72 | 800,000,000 | 408,960 | 0.071 | 2025-07-08 |
| 20 | 2025-07-09 | 5,770,000 | 20,000 | 0.72 | 800,000,000 | 403,900 | 0.070 | 2025-07-07 |
| 21 | 2025-07-08 | 5,750,000 | -10,000 | 0.72 | 800,000,000 | 402,500 | 0.070 | 2025-07-04 |
| 22 | 2025-06-06 | 5,760,000 | 10,000 | 0.72 | 800,000,000 | 368,640 | 0.064 | 2025-06-04 |
| 23 | 2025-04-22 | 5,750,000 | -20,000 | 0.72 | 800,000,000 | 316,250 | 0.055 | 2025-04-16 |
| 24 | 2025-04-07 | 5,770,000 | -120,000 | 0.72 | 800,000,000 | 340,430 | 0.059 | 2025-04-02 |
| 25 | 2025-03-27 | 5,890,000 | 70,000 | 0.74 | 800,000,000 | 353,400 | 0.060 | 2025-03-25 |
| 26 | 2025-03-25 | 5,820,000 | -60,000 | 0.73 | 800,000,000 | 349,200 | 0.060 | 2025-03-21 |
| 27 | 2025-03-04 | 5,880,000 | -20,000 | 0.74 | 800,000,000 | 358,680 | 0.061 | 2025-02-28 |
| 28 | 2025-02-13 | 5,900,000 | -210,000 | 0.74 | 800,000,000 | 418,900 | 0.071 | 2025-02-11 |
| 29 | 2025-02-06 | 6,110,000 | 140,000 | 0.76 | 800,000,000 | 366,600 | 0.060 | 2025-02-04 |
| 30 | 2025-01-27 | 5,970,000 | 60,000 | 0.75 | 800,000,000 | 340,290 | 0.057 | 2025-01-23 |
| 31 | 2025-01-09 | 5,910,000 | -110,000 | 0.74 | 800,000,000 | 354,600 | 0.060 | 2025-01-07 |
| 32 | 2025-01-03 | 6,020,000 | 10,000 | 0.75 | 800,000,000 | 373,240 | 0.062 | 2024-12-30 |
| 33 | 2024-12-16 | 6,010,000 | 10,000 | 0.75 | 800,000,000 | 426,710 | 0.071 | 2024-12-12 |
| 34 | 2024-12-11 | 6,000,000 | 20,000 | 0.75 | 800,000,000 | 432,000 | 0.072 | 2024-12-09 |
| 35 | 2024-11-05 | 5,980,000 | -20,000 | 0.75 | 800,000,000 | 586,040 | 0.098 | 2024-11-01 |
| 36 | 2024-10-30 | 6,000,000 | -10,000 | 0.75 | 800,000,000 | 456,000 | 0.076 | 2024-10-28 |
| 37 | 2024-10-15 | 6,010,000 | -40,000 | 0.75 | 800,000,000 | 450,750 | 0.075 | 2024-10-10 |
| 38 | 2024-10-10 | 6,050,000 | -10,000 | 0.76 | 800,000,000 | 453,750 | 0.075 | 2024-10-08 |
| 39 | 2024-10-09 | 6,060,000 | -30,000 | 0.76 | 800,000,000 | 533,280 | 0.088 | 2024-10-07 |
| 40 | 2024-10-08 | 6,090,000 | 30,000 | 0.76 | 800,000,000 | 462,840 | 0.076 | 2024-10-04 |
| 41 | 2024-06-24 | 6,060,000 | 110,000 | 0.76 | 800,000,000 | 563,580 | 0.093 | 2024-06-20 |
| 42 | 2024-06-19 | 5,950,000 | 50,000 | 0.74 | 800,000,000 | 523,600 | 0.088 | 2024-06-17 |
| 43 | 2024-06-17 | 5,900,000 | 10,000 | 0.74 | 800,000,000 | 643,100 | 0.109 | 2024-06-13 |
| 44 | 2024-06-13 | 5,890,000 | 30,000 | 0.74 | 800,000,000 | 736,250 | 0.125 | 2024-06-11 |
| 45 | 2024-06-12 | 5,860,000 | -80,000 | 0.73 | 800,000,000 | 679,760 | 0.116 | 2024-06-07 |
| 46 | 2024-06-11 | 5,940,000 | 50,000 | 0.74 | 800,000,000 | 712,800 | 0.120 | 2024-06-06 |
| 47 | 2024-06-07 | 5,890,000 | 20,000 | 0.74 | 800,000,000 | 806,930 | 0.137 | 2024-06-05 |
| 48 | 2024-06-06 | 5,870,000 | 30,000 | 0.73 | 800,000,000 | 727,880 | 0.124 | 2024-06-04 |
| 49 | 2024-06-05 | 5,840,000 | 70,000 | 0.73 | 800,000,000 | 671,600 | 0.115 | 2024-06-03 |
| 50 | 2024-06-03 | 5,770,000 | 100,000 | 0.72 | 800,000,000 | 536,610 | 0.093 | 2024-05-30 |
| 51 | 2024-05-31 | 5,670,000 | 100,000 | 0.71 | 800,000,000 | 510,300 | 0.090 | 2024-05-29 |
| 52 | 2024-05-13 | 5,570,000 | 50,000 | 0.70 | 800,000,000 | 367,620 | 0.066 | 2024-05-09 |
| 53 | 2024-04-22 | 5,520,000 | 10,000 | 0.69 | 800,000,000 | 331,200 | 0.060 | 2024-04-18 |
| 54 | 2024-04-18 | 5,510,000 | 90,000 | 0.69 | 800,000,000 | 264,480 | 0.048 | 2024-04-16 |
| 55 | 2024-04-15 | 5,420,000 | 10,000 | 0.68 | 800,000,000 | 314,360 | 0.058 | 2024-04-11 |
| 56 | 2024-04-09 | 5,410,000 | 20,000 | 0.68 | 800,000,000 | 335,420 | 0.062 | 2024-04-05 |
| 57 | 2024-04-08 | 5,390,000 | -60,000 | 0.67 | 800,000,000 | 312,620 | 0.058 | 2024-04-03 |
| 58 | 2024-04-05 | 5,450,000 | -10,000 | 0.68 | 800,000,000 | 305,200 | 0.056 | 2024-04-02 |
| 59 | 2024-03-27 | 5,460,000 | 10,000 | 0.68 | 800,000,000 | 354,900 | 0.065 | 2024-03-25 |
| 60 | 2024-03-25 | 5,450,000 | 60,000 | 0.68 | 800,000,000 | 370,600 | 0.068 | 2024-03-21 |
| 61 | 2024-03-21 | 5,390,000 | 10,000 | 0.67 | 800,000,000 | 377,300 | 0.070 | 2024-03-19 |
| 62 | 2024-03-19 | 5,380,000 | 10,000 | 0.67 | 800,000,000 | 376,600 | 0.070 | 2024-03-15 |
| 63 | 2024-03-11 | 5,370,000 | 50,000 | 0.67 | 800,000,000 | 402,750 | 0.075 | 2024-03-07 |
| 64 | 2024-03-07 | 5,320,000 | 40,000 | 0.67 | 800,000,000 | 409,640 | 0.077 | 2024-03-05 |
| 65 | 2024-03-05 | 5,280,000 | 20,000 | 0.66 | 800,000,000 | 396,000 | 0.075 | 2024-03-01 |
| 66 | 2024-02-29 | 5,260,000 | -110,000 | 0.66 | 800,000,000 | 399,760 | 0.076 | 2024-02-27 |
| 67 | 2024-02-26 | 5,370,000 | -10,000 | 0.67 | 800,000,000 | 413,490 | 0.077 | 2024-02-22 |
| 68 | 2024-02-21 | 5,380,000 | 10,000 | 0.67 | 800,000,000 | 446,540 | 0.083 | 2024-02-19 |
| 69 | 2024-02-19 | 5,370,000 | 80,000 | 0.67 | 800,000,000 | 381,270 | 0.071 | 2024-02-15 |
| 70 | 2024-02-16 | 5,290,000 | -860,000 | 0.66 | 800,000,000 | 407,330 | 0.077 | 2024-02-14 |
| 71 | 2024-02-08 | 6,150,000 | 10,000 | 0.77 | 800,000,000 | 553,500 | 0.090 | 2024-02-06 |
| 72 | 2024-02-01 | 6,140,000 | 10,000 | 0.77 | 800,000,000 | 571,020 | 0.093 | 2024-01-30 |
| 73 | 2024-01-31 | 6,130,000 | 10,000 | 0.77 | 800,000,000 | 545,570 | 0.089 | 2024-01-29 |
| 74 | 2024-01-29 | 6,120,000 | 10,000 | 0.77 | 800,000,000 | 544,680 | 0.089 | 2024-01-25 |
| 75 | 2024-01-25 | 6,110,000 | 20,000 | 0.76 | 800,000,000 | 519,350 | 0.085 | 2024-01-23 |
| 76 | 2024-01-16 | 6,090,000 | 20,000 | 0.76 | 800,000,000 | 621,180 | 0.102 | 2024-01-12 |
| 77 | 2024-01-15 | 6,070,000 | 100,000 | 0.76 | 800,000,000 | 643,420 | 0.106 | 2024-01-11 |
| 78 | 2024-01-12 | 5,970,000 | 210,000 | 0.75 | 800,000,000 | 710,430 | 0.119 | 2024-01-10 |
| 79 | 2024-01-11 | 5,760,000 | 170,000 | 0.72 | 800,000,000 | 622,080 | 0.108 | 2024-01-09 |
| 80 | 2024-01-10 | 5,590,000 | 20,000 | 0.70 | 800,000,000 | 598,130 | 0.107 | 2024-01-08 |
| 81 | 2024-01-09 | 5,570,000 | 40,000 | 0.70 | 800,000,000 | 623,840 | 0.112 | 2024-01-05 |
| 82 | 2024-01-04 | 5,530,000 | 30,000 | 0.69 | 800,000,000 | 752,080 | 0.136 | 2024-01-02 |
| 83 | 2024-01-03 | 5,500,000 | 160,000 | 0.69 | 800,000,000 | 737,000 | 0.134 | 2023-12-29 |
| 84 | 2024-01-02 | 5,340,000 | 10,000 | 0.67 | 800,000,000 | 656,820 | 0.123 | 2023-12-28 |
| 85 | 2023-12-29 | 5,330,000 | 150,000 | 0.67 | 800,000,000 | 591,630 | 0.111 | 2023-12-27 |
| 86 | 2023-12-28 | 5,180,000 | 100,000 | 0.65 | 800,000,000 | 777,000 | 0.150 | 2023-12-22 |
| 87 | 2023-12-22 | 5,080,000 | 30,000 | 0.64 | 800,000,000 | 782,320 | 0.154 | 2023-12-20 |
| 88 | 2023-12-21 | 5,050,000 | -20,000 | 0.63 | 800,000,000 | 782,750 | 0.155 | 2023-12-19 |
| 89 | 2023-12-20 | 5,070,000 | 100,000 | 0.63 | 800,000,000 | 760,500 | 0.150 | 2023-12-18 |
| 90 | 2023-12-19 | 4,970,000 | 150,000 | 0.62 | 800,000,000 | 869,750 | 0.175 | 2023-12-15 |
| 91 | 2023-12-18 | 4,820,000 | -80,000 | 0.60 | 800,000,000 | 867,600 | 0.180 | 2023-12-14 |
| 92 | 2023-12-15 | 4,900,000 | 40,000 | 0.61 | 800,000,000 | 784,000 | 0.160 | 2023-12-13 |
| 93 | 2023-12-14 | 4,860,000 | -10,000 | 0.61 | 800,000,000 | 1,006,020 | 0.207 | 2023-12-12 |
| 94 | 2023-12-06 | 4,870,000 | 100,000 | 0.61 | 800,000,000 | 1,071,400 | 0.220 | 2023-12-04 |
| 95 | 2023-12-05 | 4,770,000 | 20,000 | 0.60 | 800,000,000 | 1,092,330 | 0.229 | 2023-12-01 |
| 96 | 2023-11-23 | 4,750,000 | -40,000 | 0.59 | 800,000,000 | 1,135,250 | 0.239 | 2023-11-21 |
| 97 | 2023-11-22 | 4,790,000 | -20,000 | 0.60 | 800,000,000 | 1,116,070 | 0.233 | 2023-11-20 |
| 98 | 2023-11-17 | 4,810,000 | -30,000 | 0.60 | 800,000,000 | 1,188,070 | 0.247 | 2023-11-15 |
| 99 | 2023-10-24 | 4,840,000 | -10,000 | 0.61 | 800,000,000 | 1,122,880 | 0.232 | 2023-10-19 |
| 100 | 2023-10-20 | 4,850,000 | -50,000 | 0.61 | 800,000,000 | 1,086,400 | 0.224 | 2023-10-18 |
| 101 | 2023-09-29 | 4,900,000 | 20,000 | 0.61 | 800,000,000 | 1,107,400 | 0.226 | 2023-09-27 |
| 102 | 2023-09-27 | 4,880,000 | 10,000 | 0.61 | 800,000,000 | 1,010,160 | 0.207 | 2023-09-25 |
| 103 | 2023-09-25 | 4,870,000 | 60,000 | 0.61 | 800,000,000 | 842,510 | 0.173 | 2023-09-21 |
| 104 | 2023-09-21 | 4,810,000 | -50,000 | 0.60 | 800,000,000 | 1,034,150 | 0.215 | 2023-09-19 |
| 105 | 2023-09-20 | 4,860,000 | 530,000 | 0.61 | 800,000,000 | 1,137,240 | 0.234 | 2023-09-18 |
| 106 | 2023-09-19 | 4,330,000 | 160,000 | 0.54 | 800,000,000 | 1,147,450 | 0.265 | 2023-09-15 |
| 107 | 2023-09-18 | 4,170,000 | -70,000 | 0.52 | 800,000,000 | 1,084,200 | 0.260 | 2023-09-14 |
| 108 | 2023-09-15 | 4,240,000 | 50,000 | 0.53 | 800,000,000 | 1,144,800 | 0.270 | 2023-09-13 |
| 109 | 2023-09-14 | 4,190,000 | -20,000 | 0.52 | 800,000,000 | 1,089,400 | 0.260 | 2023-09-12 |
| 110 | 2023-09-13 | 4,210,000 | -20,000 | 0.53 | 800,000,000 | 1,136,700 | 0.270 | 2023-09-11 |
| 111 | 2023-09-12 | 4,230,000 | 20,000 | 0.53 | 800,000,000 | 1,120,950 | 0.265 | 2023-09-07 |
| 112 | 2023-09-11 | 4,210,000 | -200,000 | 0.53 | 800,000,000 | 1,178,800 | 0.280 | 2023-09-06 |
| 113 | 2023-09-06 | 4,410,000 | 200,000 | 0.55 | 800,000,000 | 1,168,650 | 0.265 | 2023-09-04 |
| 114 | 2023-09-05 | 4,210,000 | 30,000 | 0.53 | 800,000,000 | 1,115,650 | 0.265 | 2023-08-31 |
| 115 | 2023-09-04 | 4,180,000 | 60,000 | 0.52 | 800,000,000 | 1,065,900 | 0.255 | 2023-08-30 |
| 116 | 2023-08-31 | 4,120,000 | 1,290,000 | 0.52 | 800,000,000 | 1,153,600 | 0.280 | 2023-08-29 |
| 117 | 2023-08-30 | 2,830,000 | -110,000 | 0.35 | 800,000,000 | 877,300 | 0.310 | 2023-08-28 |
| 118 | 2023-08-29 | 2,940,000 | 380,000 | 0.37 | 800,000,000 | 705,600 | 0.240 | 2023-08-25 |
| 119 | 2023-08-28 | 2,560,000 | 310,000 | 0.32 | 800,000,000 | 606,720 | 0.237 | 2023-08-24 |
| 120 | 2023-08-25 | 2,250,000 | 60,000 | 0.28 | 800,000,000 | 508,500 | 0.226 | 2023-08-23 |
| 121 | 2023-08-23 | 2,190,000 | 1,090,000 | 0.27 | 800,000,000 | 459,900 | 0.210 | 2023-08-21 |
| 122 | 2023-08-22 | 1,100,000 | 60,000 | 0.14 | 800,000,000 | 260,700 | 0.237 | 2023-08-18 |
| 123 | 2023-08-21 | 1,040,000 | -490,000 | 0.13 | 800,000,000 | 208,000 | 0.200 | 2023-08-17 |
| 124 | 2023-08-18 | 1,530,000 | 10,000 | 0.19 | 800,000,000 | 258,570 | 0.169 | 2023-08-16 |
| 125 | 2023-08-14 | 1,520,000 | -20,000 | 0.19 | 800,000,000 | 285,760 | 0.188 | 2023-08-10 |
| 126 | 2023-08-09 | 1,540,000 | -70,000 | 0.19 | 800,000,000 | 280,280 | 0.182 | 2023-08-07 |
| 127 | 2023-08-07 | 1,610,000 | -2,130,000 | 0.20 | 800,000,000 | 289,800 | 0.180 | 2023-08-03 |
| 128 | 2023-08-04 | 3,740,000 | -460,000 | 0.47 | 800,000,000 | 748,000 | 0.200 | 2023-08-02 |
| 129 | 2023-08-03 | 4,200,000 | 80,000 | 0.53 | 800,000,000 | 785,400 | 0.187 | 2023-08-01 |
| 130 | 2023-08-02 | 4,120,000 | 20,000 | 0.52 | 800,000,000 | 786,920 | 0.191 | 2023-07-31 |
| 131 | 2023-07-31 | 4,100,000 | -330,000 | 0.51 | 800,000,000 | 610,900 | 0.149 | 2023-07-27 |
| 132 | 2023-07-27 | 4,430,000 | -10,000 | 0.55 | 800,000,000 | 664,500 | 0.150 | 2023-07-25 |
| 133 | 2023-07-24 | 4,440,000 | 20,000 | 0.56 | 800,000,000 | 666,000 | 0.150 | 2023-07-20 |
| 134 | 2023-07-21 | 4,420,000 | 10,000 | 0.55 | 800,000,000 | 698,360 | 0.158 | 2023-07-19 |
| 135 | 2023-07-20 | 4,410,000 | 40,000 | 0.55 | 800,000,000 | 635,040 | 0.144 | 2023-07-18 |
| 136 | 2023-07-19 | 4,370,000 | 370,000 | 0.55 | 800,000,000 | 537,510 | 0.123 | 2023-07-14 |
| 137 | 2023-07-12 | 4,000,000 | 180,000 | 0.50 | 800,000,000 | 420,000 | 0.105 | 2023-07-10 |
| 138 | 2023-07-11 | 3,820,000 | -550,000 | 0.48 | 800,000,000 | 401,100 | 0.105 | 2023-07-07 |
| 139 | 2023-07-05 | 4,370,000 | -40,000 | 0.55 | 800,000,000 | 480,700 | 0.110 | 2023-07-03 |
| 140 | 2023-07-04 | 4,410,000 | 1,020,000 | 0.55 | 800,000,000 | 476,280 | 0.108 | 2023-06-30 |
| 141 | 2023-07-03 | 3,390,000 | 50,000 | 0.42 | 800,000,000 | 359,340 | 0.106 | 2023-06-29 |
| 142 | 2023-06-28 | 3,340,000 | -150,000 | 0.42 | 800,000,000 | 303,940 | 0.091 | 2023-06-26 |
| 143 | 2023-06-12 | 3,490,000 | 10,000 | 0.44 | 800,000,000 | 296,650 | 0.085 | 2023-06-08 |
| 144 | 2023-06-09 | 3,480,000 | -10,000 | 0.44 | 800,000,000 | 295,800 | 0.085 | 2023-06-07 |
| 145 | 2023-06-06 | 3,490,000 | 10,000 | 0.44 | 800,000,000 | 296,650 | 0.085 | 2023-06-02 |
| 146 | 2023-06-02 | 3,480,000 | 180,000 | 0.44 | 800,000,000 | 313,200 | 0.090 | 2023-05-31 |
| 147 | 2023-06-01 | 3,300,000 | 1,000,000 | 0.41 | 800,000,000 | 270,600 | 0.082 | 2023-05-30 |
| 148 | 2023-05-31 | 2,300,000 | 1,680,000 | 0.29 | 800,000,000 | 156,400 | 0.068 | 2023-05-29 |
| 149 | 2023-05-19 | 620,000 | 10,000 | 0.08 | 800,000,000 | 43,400 | 0.070 | 2023-05-17 |
| 150 | 2023-05-18 | 610,000 | -230,000 | 0.08 | 800,000,000 | 45,750 | 0.075 | 2023-05-16 |
| 151 | 2023-05-09 | 840,000 | 150,000 | 0.11 | 800,000,000 | 58,800 | 0.070 | 2023-05-05 |
| 152 | 2023-03-03 | 690,000 | 80,000 | 0.09 | 800,000,000 | 40,020 | 0.058 | 2023-03-01 |
| 153 | 2023-02-15 | 610,000 | 50,000 | 0.08 | 800,000,000 | 35,990 | 0.059 | 2023-02-13 |
| 154 | 2022-09-30 | 560,000 | 100,000 | 0.07 | 800,000,000 | 31,920 | 0.057 | 2022-09-28 |
| 155 | 2022-06-24 | 460,000 | -100,000 | 0.06 | 800,000,000 | 27,600 | 0.060 | 2022-06-22 |
| 156 | 2022-05-30 | 560,000 | 40,000 | 0.07 | 800,000,000 | 34,160 | 0.061 | 2022-05-26 |
| 157 | 2022-03-29 | 520,000 | 10,000 | 0.07 | 800,000,000 | 29,640 | 0.057 | 2022-03-25 |
| 158 | 2022-02-28 | 510,000 | -210,000 | 0.06 | 800,000,000 | 31,110 | 0.061 | 2022-02-24 |
| 159 | 2022-01-07 | 720,000 | 60,000 | 0.09 | 800,000,000 | 40,320 | 0.056 | 2022-01-05 |
| 160 | 2021-11-30 | 660,000 | -120,000 | 0.08 | 800,000,000 | 39,600 | 0.060 | 2021-11-26 |
| 161 | 2021-08-31 | 780,000 | 20,000 | 0.10 | 800,000,000 | 50,700 | 0.065 | 2021-08-27 |
| 162 | 2021-08-25 | 760,000 | 80,000 | 0.10 | 800,000,000 | 44,080 | 0.058 | 2021-08-23 |
| 163 | 2021-08-13 | 680,000 | 100,000 | 0.09 | 800,000,000 | 41,480 | 0.061 | 2021-08-11 |
| 164 | 2021-08-09 | 580,000 | 60,000 | 0.07 | 800,000,000 | 33,060 | 0.057 | 2021-08-05 |
| 165 | 2021-07-29 | 520,000 | 70,000 | 0.07 | 800,000,000 | 26,520 | 0.051 | 2021-07-27 |
| 166 | 2021-04-23 | 450,000 | 40,000 | 0.06 | 800,000,000 | 23,400 | 0.052 | 2021-04-21 |
| 167 | 2021-03-09 | 410,000 | -30,000 | 0.05 | 800,000,000 | 22,550 | 0.055 | 2021-03-05 |
| 168 | 2021-03-04 | 440,000 | -10,000 | 0.06 | 800,000,000 | 24,640 | 0.056 | 2021-03-02 |
| 169 | 2021-02-25 | 450,000 | 10,000 | 0.06 | 800,000,000 | 24,750 | 0.055 | 2021-02-23 |
| 170 | 2021-02-22 | 440,000 | -10,000 | 0.06 | 800,000,000 | 27,720 | 0.063 | 2021-02-18 |
| 171 | 2021-02-18 | 450,000 | -30,000 | 0.06 | 800,000,000 | 27,000 | 0.060 | 2021-02-16 |
| 172 | 2021-01-29 | 480,000 | 20,000 | 0.06 | 800,000,000 | 26,400 | 0.055 | 2021-01-27 |
| 173 | 2020-12-23 | 460,000 | -10,000 | 0.06 | 800,000,000 | 27,600 | 0.060 | 2020-12-21 |
| 174 | 2020-11-12 | 470,000 | -390,000 | 0.06 | 800,000,000 | 22,560 | 0.048 | 2020-11-10 |
| 175 | 2020-10-05 | 860,000 | -20,000 | 0.11 | 800,000,000 | 45,580 | 0.053 | 2020-09-29 |
| 176 | 2020-09-30 | 880,000 | 20,000 | 0.11 | 800,000,000 | 47,520 | 0.054 | 2020-09-28 |
| 177 | 2020-09-29 | 860,000 | 10,000 | 0.11 | 800,000,000 | 44,720 | 0.052 | 2020-09-25 |
| 178 | 2020-09-21 | 850,000 | 360,000 | 0.11 | 800,000,000 | 51,000 | 0.060 | 2020-09-17 |
| 179 | 2020-09-16 | 490,000 | -10,000 | 0.06 | 800,000,000 | 27,930 | 0.057 | 2020-09-14 |
| 180 | 2020-08-07 | 500,000 | -10,000 | 0.06 | 800,000,000 | 28,000 | 0.056 | 2020-08-05 |
| 181 | 2020-08-03 | 510,000 | -100,000 | 0.06 | 800,000,000 | 27,540 | 0.054 | 2020-07-30 |
| 182 | 2020-07-31 | 610,000 | -20,000 | 0.08 | 800,000,000 | 32,330 | 0.053 | 2020-07-29 |
| 183 | 2020-07-30 | 630,000 | -10,000 | 0.08 | 800,000,000 | 33,390 | 0.053 | 2020-07-28 |
| 184 | 2020-07-02 | 640,000 | 30,000 | 0.08 | 800,000,000 | 35,200 | 0.055 | 2020-06-29 |
| 185 | 2020-06-30 | 610,000 | -10,000 | 0.08 | 800,000,000 | 34,770 | 0.057 | 2020-06-26 |
| 186 | 2020-06-24 | 620,000 | 100,000 | 0.08 | 800,000,000 | 33,480 | 0.054 | 2020-06-22 |
| 187 | 2020-05-22 | 520,000 | -20,000 | 0.07 | 800,000,000 | 28,600 | 0.055 | 2020-05-20 |
| 188 | 2020-04-02 | 540,000 | -20,000 | 0.07 | 800,000,000 | 29,700 | 0.055 | 2020-03-31 |
| 189 | 2020-03-25 | 560,000 | 10,000 | 0.07 | 800,000,000 | 28,560 | 0.051 | 2020-03-23 |
| 190 | 2020-03-24 | 550,000 | -110,000 | 0.07 | 800,000,000 | 28,050 | 0.051 | 2020-03-20 |
| 191 | 2020-03-20 | 660,000 | 90,000 | 0.08 | 800,000,000 | 29,700 | 0.045 | 2020-03-18 |
| 192 | 2020-03-09 | 570,000 | -20,000 | 0.07 | 800,000,000 | 35,910 | 0.063 | 2020-03-05 |
| 193 | 2020-03-06 | 590,000 | 10,000 | 0.07 | 800,000,000 | 35,400 | 0.060 | 2020-03-04 |
| 194 | 2020-03-03 | 580,000 | 10,000 | 0.07 | 800,000,000 | 33,060 | 0.057 | 2020-02-28 |
| 195 | 2020-02-28 | 570,000 | -30,000 | 0.07 | 800,000,000 | 35,910 | 0.063 | 2020-02-26 |
| 196 | 2020-02-26 | 600,000 | -50,000 | 0.08 | 800,000,000 | 39,000 | 0.065 | 2020-02-24 |
| 197 | 2020-02-24 | 650,000 | -140,000 | 0.08 | 800,000,000 | 44,200 | 0.068 | 2020-02-20 |
| 198 | 2020-02-21 | 790,000 | -70,000 | 0.10 | 800,000,000 | 59,250 | 0.075 | 2020-02-19 |
| 199 | 2020-02-20 | 860,000 | 360,000 | 0.11 | 800,000,000 | 61,920 | 0.072 | 2020-02-18 |
| 200 | 2020-02-19 | 500,000 | 340,000 | 0.06 | 800,000,000 | 62,000 | 0.124 | 2020-02-17 |
| 201 | 2020-02-14 | 160,000 | -90,000 | 0.02 | 800,000,000 | 16,160 | 0.101 | 2020-02-12 |
| 202 | 2020-02-13 | 250,000 | -120,000 | 0.03 | 800,000,000 | 26,750 | 0.107 | 2020-02-11 |
| 203 | 2020-02-12 | 370,000 | 240,000 | 0.05 | 800,000,000 | 41,440 | 0.112 | 2020-02-10 |
| 204 | 2020-02-11 | 130,000 | 100,000 | 0.02 | 800,000,000 | 14,820 | 0.114 | 2020-02-07 |
| 205 | 2019-11-11 | 30,000 | -100,000 | 0.00 | 800,000,000 | 2,310 | 0.077 | 2019-11-07 |
| 206 | 2019-10-21 | 130,000 | -30,000 | 0.02 | 800,000,000 | 9,490 | 0.073 | 2019-10-17 |
| 207 | 2019-10-09 | 160,000 | 30,000 | 0.02 | 800,000,000 | 12,800 | 0.080 | 2019-10-04 |
| 208 | 2019-10-02 | 130,000 | -10,000 | 0.02 | 800,000,000 | 9,100 | 0.070 | 2019-09-27 |
| 209 | 2019-08-29 | 140,000 | 100,000 | 0.02 | 800,000,000 | 10,640 | 0.076 | 2019-08-27 |
| 210 | 2019-01-03 | 40,000 | -100,000 | 0.01 | 800,000,000 | 3,520 | 0.088 | 2018-12-28 |
| 211 | 2019-01-02 | 140,000 | 100,000 | 0.02 | 800,000,000 | 12,600 | 0.090 | 2018-12-27 |
| 212 | 2018-12-28 | 40,000 | -10,000 | 0.01 | 800,000,000 | 3,640 | 0.091 | 2018-12-21 |
| 213 | 2018-12-27 | 50,000 | 10,000 | 0.01 | 800,000,000 | 4,600 | 0.092 | 2018-12-20 |
| 214 | 2018-11-12 | 40,000 | -20,000 | 0.01 | 800,000,000 | 3,840 | 0.096 | 2018-11-08 |
| 215 | 2018-11-06 | 60,000 | 20,000 | 0.01 | 800,000,000 | 5,760 | 0.096 | 2018-11-02 |
| 216 | 2018-09-19 | 40,000 | -10,000 | 0.01 | 800,000,000 | 5,240 | 0.131 | 2018-09-17 |
| 217 | 2018-07-26 | 50,000 | 10,000 | 0.01 | 800,000,000 | 5,750 | 0.115 | 2018-07-24 |
| 218 | 2018-06-15 | 40,000 | -10,000 | 0.01 | 800,000,000 | 7,880 | 0.197 | 2018-06-13 |
| 219 | 2018-06-13 | 50,000 | 10,000 | 0.01 | 800,000,000 | 9,750 | 0.195 | 2018-06-11 |
| 220 | 2018-05-21 | 40,000 | 30,000 | 0.01 | 800,000,000 | 9,160 | 0.229 | 2018-05-17 |
| 221 | 2018-05-15 | 10,000 | -10,000 | 0.00 | 800,000,000 | 2,250 | 0.225 | 2018-05-11 |
| 222 | 2018-05-14 | 20,000 | 10,000 | 0.00 | 800,000,000 | 4,920 | 0.246 | 2018-05-10 |
| 223 | 2018-04-25 | 10,000 | -30,000 | 0.00 | 800,000,000 | 2,500 | 0.250 | 2018-04-23 |
| 224 | 2018-04-24 | 40,000 | 10,000 | 0.01 | 800,000,000 | 11,200 | 0.280 | 2018-04-20 |
| 225 | 2018-04-23 | 30,000 | -20,000 | 0.00 | 800,000,000 | 8,250 | 0.275 | 2018-04-19 |
| 226 | 2018-04-19 | 50,000 | -130,000 | 0.01 | 800,000,000 | 21,000 | 0.420 | 2018-04-17 |
| 227 | 2018-04-18 | 180,000 | 0.02 | 800,000,000 | 51,300 | 0.285 | 2018-04-16 | |
Webb-site Database - Powered By Linux Group