SUNLIGHT (1977) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08451 | 2018-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 192,559,900 | 10,000 | 24.0700 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 192,549,900 | 0 | 24.0687 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 192,549,900 | 0 | 24.0687 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 192,549,900 | 0 | 24.0687 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 192,549,900 | -70,000 | 24.0687 | 800,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 192,619,900 | 0 | 24.0775 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 192,619,900 | 0 | 24.0775 | 800,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 192,619,900 | 0 | 24.0775 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 192,619,900 | 0 | 24.0775 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 192,619,900 | -220,000 | 24.0775 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 192,839,900 | 0 | 24.1050 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 192,839,900 | 30,000 | 24.1050 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 192,809,900 | -140,000 | 24.1012 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 192,949,900 | -40,000 | 24.1187 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 192,989,900 | 0 | 24.1237 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 192,989,900 | 10,000 | 24.1237 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 192,979,900 | 0 | 24.1225 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 192,979,900 | 0 | 24.1225 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 192,979,900 | 0 | 24.1225 | 800,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 192,979,900 | 0 | 24.1225 | 800,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 192,979,900 | 0 | 24.1225 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 192,979,900 | 20,000 | 24.1225 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 192,959,900 | 0 | 24.1200 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 192,959,900 | -10,000 | 24.1200 | 800,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 192,969,900 | 0 | 24.1212 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 192,969,900 | 20,000 | 24.1212 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 192,949,900 | 0 | 24.1187 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 192,949,900 | 300,000 | 24.1187 | 800,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 192,649,900 | 0 | 24.0812 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 192,649,900 | 0 | 24.0812 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 192,649,900 | 0 | 24.0812 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 192,649,900 | 0 | 24.0812 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 192,649,900 | 30,000 | 24.0812 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 192,619,900 | 0 | 24.0775 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 192,619,900 | 60,000 | 24.0775 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 192,559,900 | 0 | 24.0700 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 192,559,900 | 350,000 | 24.0700 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 192,209,900 | 0 | 24.0262 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 192,209,900 | 20,000 | 24.0262 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 192,189,900 | 200,000 | 24.0237 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 191,989,900 | 0 | 23.9987 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 191,989,900 | 110,000 | 23.9987 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 191,879,900 | 10,000 | 23.9850 | 800,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 191,869,900 | 0 | 23.9837 | 800,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 191,869,900 | 0 | 23.9837 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 191,869,900 | 220,000 | 23.9837 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 191,649,900 | 1,370,000 | 23.9562 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 190,279,900 | 20,000 | 23.7850 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 190,259,900 | 0 | 23.7825 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 190,259,900 | 20,000 | 23.7825 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 190,239,900 | 0 | 23.7800 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 190,239,900 | 0 | 23.7800 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 190,239,900 | 0 | 23.7800 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 190,239,900 | 0 | 23.7800 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 190,239,900 | 20,000 | 23.7800 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 190,219,900 | 0 | 23.7775 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 190,219,900 | 0 | 23.7775 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 190,219,900 | 0 | 23.7775 | 800,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 190,219,900 | 0 | 23.7775 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 190,219,900 | -170,000 | 23.7775 | 800,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 190,389,900 | 350,000 | 23.7987 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 190,039,900 | -390,000 | 23.7550 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 190,429,900 | 220,000 | 23.8037 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 190,209,900 | 0 | 23.7762 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 190,209,900 | 10,000 | 23.7762 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 190,199,900 | 0 | 23.7750 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 190,199,900 | 20,000 | 23.7750 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 190,179,900 | -230,000 | 23.7725 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 190,409,900 | 10,000 | 23.8012 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 190,399,900 | 10,000 | 23.8000 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 190,389,900 | -20,000 | 23.7987 | 800,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 190,409,900 | 10,000 | 23.8012 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 190,399,900 | -520,000 | 23.8000 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 190,919,900 | 0 | 23.8650 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 190,919,900 | 0 | 23.8650 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 190,919,900 | 0 | 23.8650 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 190,919,900 | 0 | 23.8650 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 190,919,900 | 110,000 | 23.8650 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 190,809,900 | 0 | 23.8512 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 190,809,900 | 0 | 23.8512 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 190,809,900 | 30,000 | 23.8512 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 190,779,900 | 160,000 | 23.8475 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 190,619,900 | 0 | 23.8275 | 800,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 190,619,900 | -20,000 | 23.8275 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 190,639,900 | -130,000 | 23.8300 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 190,769,900 | -50,000 | 23.8462 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 190,819,900 | 0 | 23.8525 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 190,819,900 | 30,000 | 23.8525 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 190,789,900 | 0 | 23.8487 | 800,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 190,789,900 | -80,000 | 23.8487 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 190,869,900 | 0 | 23.8587 | 800,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 190,869,900 | 70,000 | 23.8587 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 190,799,900 | 0 | 23.8500 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 190,799,900 | -80,000 | 23.8500 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 190,879,900 | 0 | 23.8600 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 190,879,900 | 0 | 23.8600 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 190,879,900 | 200,000 | 23.8600 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 190,679,900 | 0 | 23.8350 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 190,679,900 | 10,000 | 23.8350 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 190,669,900 | 40,000 | 23.8337 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 190,629,900 | 0 | 23.8287 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 190,629,900 | 0 | 23.8287 | 800,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 190,629,900 | 0 | 23.8287 | 800,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 190,629,900 | 40,000 | 23.8287 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 190,589,900 | 0 | 23.8237 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 190,589,900 | 20,000 | 23.8237 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 190,569,900 | 0 | 23.8212 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 190,569,900 | 0 | 23.8212 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 190,569,900 | 0 | 23.8212 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 190,569,900 | 0 | 23.8212 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 190,569,900 | 200,000 | 23.8212 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 190,369,900 | 0 | 23.7962 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 190,369,900 | 0 | 23.7962 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 190,369,900 | 20,000 | 23.7962 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 190,349,900 | 0 | 23.7937 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 190,349,900 | 0 | 23.7937 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 190,349,900 | 0 | 23.7937 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 190,349,900 | 0 | 23.7937 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 190,349,900 | 0 | 23.7937 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 190,349,900 | -10,000 | 23.7937 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 190,359,900 | 20,000 | 23.7950 | 800,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 190,339,900 | 0 | 23.7925 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 190,339,900 | -40,000 | 23.7925 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 190,379,900 | -20,000 | 23.7975 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 190,399,900 | 0 | 23.8000 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 190,399,900 | 10,000 | 23.8000 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 190,389,900 | 10,000 | 23.7987 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 190,379,900 | 0 | 23.7975 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 190,379,900 | -10,000 | 23.7975 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 190,389,900 | 0 | 23.7987 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 190,389,900 | 160,000 | 23.7987 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 190,229,900 | 0 | 23.7787 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 190,229,900 | 0 | 23.7787 | 800,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 190,229,900 | 0 | 23.7787 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 190,229,900 | 20,000 | 23.7787 | 800,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 190,209,900 | 0 | 23.7762 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 190,209,900 | 0 | 23.7762 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 190,209,900 | 0 | 23.7762 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 190,209,900 | 30,000 | 23.7762 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 190,179,900 | -20,000 | 23.7725 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 190,199,900 | -80,000 | 23.7750 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 190,279,900 | 10,000 | 23.7850 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 190,269,900 | -420,000 | 23.7837 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 190,689,900 | 0 | 23.8362 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 190,689,900 | 0 | 23.8362 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 190,689,900 | 20,000 | 23.8362 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 190,669,900 | -60,000 | 23.8337 | 800,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 190,729,900 | -160,000 | 23.8412 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 190,889,900 | 0 | 23.8612 | 800,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 190,889,900 | -80,000 | 23.8612 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 190,969,900 | -140,000 | 23.8712 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 191,109,900 | 0 | 23.8887 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 191,109,900 | 0 | 23.8887 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 191,109,900 | 0 | 23.8887 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 191,109,900 | 0 | 23.8887 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 191,109,900 | -60,000 | 23.8887 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 191,169,900 | 0 | 23.8962 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 191,169,900 | 0 | 23.8962 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 191,169,900 | 0 | 23.8962 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 191,169,900 | 0 | 23.8962 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 191,169,900 | 0 | 23.8962 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 191,169,900 | 10,000 | 23.8962 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 191,159,900 | 10,000 | 23.8950 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 191,149,900 | 0 | 23.8937 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 191,149,900 | 10,000 | 23.8937 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 191,139,900 | 0 | 23.8925 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 191,139,900 | 0 | 23.8925 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 191,139,900 | 0 | 23.8925 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 191,139,900 | 0 | 23.8925 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 191,139,900 | -100,000 | 23.8925 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 191,239,900 | -120,000 | 23.9050 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 191,359,900 | 0 | 23.9200 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 191,359,900 | 20,000 | 23.9200 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 191,339,900 | -10,000 | 23.9175 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 191,349,900 | 10,000 | 23.9187 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 191,339,900 | -10,000 | 23.9175 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 191,349,900 | 0 | 23.9187 | 800,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 191,349,900 | 10,000 | 23.9187 | 800,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 191,339,900 | 0 | 23.9175 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 191,339,900 | 40,000 | 23.9175 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 191,299,900 | 0 | 23.9125 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 191,299,900 | 10,000 | 23.9125 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 191,289,900 | 0 | 23.9112 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 191,289,900 | 20,000 | 23.9112 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 191,269,900 | 500,000 | 23.9087 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 190,769,900 | 0 | 23.8462 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 190,769,900 | 260,000 | 23.8462 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 190,509,900 | 80,000 | 23.8137 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 190,429,900 | 80,000 | 23.8037 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 190,349,900 | 40,000 | 23.7937 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 190,309,900 | -60,000 | 23.7887 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 190,369,900 | 160,000 | 23.7962 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 190,209,900 | 0 | 23.7762 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 190,209,900 | 180,000 | 23.7762 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 190,029,900 | 200,000 | 23.7537 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 189,829,900 | 210,000 | 23.7287 | 800,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 189,619,900 | 170,000 | 23.7025 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 189,449,900 | 100,000 | 23.6812 | 800,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 189,349,900 | 60,000 | 23.6687 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 189,289,900 | -90,000 | 23.6612 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 189,379,900 | -240,000 | 23.6725 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 189,619,900 | 0 | 23.7025 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 189,619,900 | -30,000 | 23.7025 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 189,649,900 | 0 | 23.7062 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 189,649,900 | -60,000 | 23.7062 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 189,709,900 | 0 | 23.7137 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 189,709,900 | -350,000 | 23.7137 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 190,059,900 | 60,000 | 23.7575 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 189,999,900 | 0 | 23.7500 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 189,999,900 | 10,000 | 23.7500 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 189,989,900 | 20,000 | 23.7487 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 189,969,900 | 30,000 | 23.7462 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 189,939,900 | -200,000 | 23.7425 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 190,139,900 | 0 | 23.7675 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 190,139,900 | 40,000 | 23.7675 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 190,099,900 | 200,000 | 23.7625 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 189,899,900 | -40,000 | 23.7375 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 189,939,900 | 0 | 23.7425 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 189,939,900 | 360,000 | 23.7425 | 800,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 189,579,900 | 0 | 23.6975 | 800,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 189,579,900 | 20,000 | 23.6975 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 189,559,900 | 0 | 23.6950 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 189,559,900 | 240,000 | 23.6950 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 189,319,900 | 800,000 | 23.6650 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 188,519,900 | 140,000 | 23.5650 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 188,379,900 | 0 | 23.5475 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 188,379,900 | -30,000 | 23.5475 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 188,409,900 | 0 | 23.5512 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 188,409,900 | -10,000 | 23.5512 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 188,419,900 | 0 | 23.5525 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 188,419,900 | 0 | 23.5525 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 188,419,900 | 30,000 | 23.5525 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 188,389,900 | 30,000 | 23.5487 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 188,359,900 | 0 | 23.5450 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 188,359,900 | 0 | 23.5450 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 188,359,900 | 0 | 23.5450 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 188,359,900 | 0 | 23.5450 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 188,359,900 | 10,000 | 23.5450 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 188,349,900 | -60,000 | 23.5437 | 800,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 188,409,900 | -190,000 | 23.5512 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 188,599,900 | -20,000 | 23.5750 | 800,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 188,619,900 | 0 | 23.5775 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 188,619,900 | 0 | 23.5775 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 188,619,900 | 130,000 | 23.5775 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 188,489,900 | 10,000 | 23.5612 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 188,479,900 | 0 | 23.5600 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 188,479,900 | -50,000 | 23.5600 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 188,529,900 | 20,000 | 23.5662 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 188,509,900 | 80,000 | 23.5637 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 188,429,900 | -30,000 | 23.5537 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 188,459,900 | 10,000 | 23.5575 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 188,449,900 | 0 | 23.5562 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 188,449,900 | 0 | 23.5562 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 188,449,900 | 0 | 23.5562 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 188,449,900 | 0 | 23.5562 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 188,449,900 | 0 | 23.5562 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 188,449,900 | 10,000 | 23.5562 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 188,439,900 | 0 | 23.5550 | 800,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 188,439,900 | 0 | 23.5550 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 188,439,900 | 10,000 | 23.5550 | 800,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 188,429,900 | 40,000 | 23.5537 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 188,389,900 | 10,000 | 23.5487 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 188,379,900 | 10,000 | 23.5475 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 188,369,900 | -70,000 | 23.5462 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 188,439,900 | -40,000 | 23.5550 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 188,479,900 | 0 | 23.5600 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 188,479,900 | 0 | 23.5600 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 188,479,900 | -40,000 | 23.5600 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 188,519,900 | 0 | 23.5650 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 188,519,900 | -110,000 | 23.5650 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 188,629,900 | -20,000 | 23.5787 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 188,649,900 | 0 | 23.5812 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 188,649,900 | 0 | 23.5812 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 188,649,900 | -40,000 | 23.5812 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 188,689,900 | -450,000 | 23.5862 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 189,139,900 | -40,000 | 23.6425 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 189,179,900 | 0 | 23.6475 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 189,179,900 | -150,000 | 23.6475 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 189,329,900 | 730,000 | 23.6662 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 188,599,900 | -300,000 | 23.5750 | 800,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 188,899,900 | 1,460,000 | 23.6125 | 800,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 187,439,900 | 0 | 23.4300 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 187,439,900 | -30,000 | 23.4300 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 187,469,900 | -90,000 | 23.4337 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 187,559,900 | -350,000 | 23.4450 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 187,909,900 | -540,000 | 23.4887 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 188,449,900 | -200,000 | 23.5562 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 188,649,900 | -260,000 | 23.5812 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 188,909,900 | -150,000 | 23.6137 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 189,059,900 | 0 | 23.6325 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 189,059,900 | -40,000 | 23.6325 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 189,099,900 | -360,000 | 23.6375 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 189,459,900 | -30,000 | 23.6825 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 189,489,900 | -550,000 | 23.6862 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 190,039,900 | 340,000 | 23.7550 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 189,699,900 | -440,000 | 23.7125 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 190,139,900 | 870,000 | 23.7675 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 189,269,900 | 570,000 | 23.6587 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 188,699,900 | -60,000 | 23.5875 | 800,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 188,759,900 | 0 | 23.5950 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 188,759,900 | 10,000 | 23.5950 | 800,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 188,749,900 | 10,000 | 23.5937 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 188,739,900 | 10,000 | 23.5925 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 188,729,900 | -20,000 | 23.5912 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 188,749,900 | -10,000 | 23.5937 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 188,759,900 | -200,000 | 23.5950 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 188,959,900 | -160,000 | 23.6200 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 189,119,900 | -1,300,000 | 23.6400 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 190,419,900 | 110,000 | 23.8025 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 190,309,900 | -50,000 | 23.7887 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 190,359,900 | -370,000 | 23.7950 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 190,729,900 | -10,000 | 23.8412 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 190,739,900 | 0 | 23.8425 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 190,739,900 | 150,000 | 23.8425 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 190,589,900 | -150,000 | 23.8237 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 190,739,900 | 20,000 | 23.8425 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 190,719,900 | 720,000 | 23.8400 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 189,999,900 | -110,000 | 23.7500 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 190,109,900 | 0 | 23.7637 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 190,109,900 | -30,000 | 23.7637 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 190,139,900 | -10,000 | 23.7675 | 800,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 190,149,900 | -40,000 | 23.7687 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 190,189,900 | -40,000 | 23.7737 | 800,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 190,229,900 | -50,000 | 23.7787 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 190,279,900 | 40,000 | 23.7850 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 190,239,900 | 10,000 | 23.7800 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 190,229,900 | -70,000 | 23.7787 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 190,299,900 | 120,000 | 23.7875 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 190,179,900 | 0 | 23.7725 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 190,179,900 | -20,000 | 23.7725 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 190,199,900 | -20,000 | 23.7750 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 190,219,900 | 310,000 | 23.7775 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 189,909,900 | 250,000 | 23.7387 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 189,659,900 | -40,000 | 23.7075 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 189,699,900 | 390,000 | 23.7125 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 189,309,900 | -170,000 | 23.6637 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 189,479,900 | 110,000 | 23.6850 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 189,369,900 | 460,000 | 23.6712 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 188,909,900 | 200,000 | 23.6137 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 188,709,900 | 0 | 23.5887 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 188,709,900 | 0 | 23.5887 | 800,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 188,709,900 | -150,000 | 23.5887 | 800,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 188,859,900 | -180,000 | 23.6075 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 189,039,900 | 180,000 | 23.6300 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 188,859,900 | -130,000 | 23.6075 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 188,989,900 | -110,000 | 23.6237 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 189,099,900 | -290,000 | 23.6375 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 189,389,900 | -20,000 | 23.6737 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 189,409,900 | 330,000 | 23.6762 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 189,079,900 | 23,360,000 | 23.6350 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 165,719,900 | 110,000 | 20.7150 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 165,609,900 | -23,900,000 | 20.7012 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 189,509,900 | -20,000 | 23.6887 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 189,529,900 | 24,010,000 | 23.6912 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 165,519,900 | 20,000 | 20.6900 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 165,499,900 | 220,000 | 20.6875 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 165,279,900 | 420,000 | 20.6600 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 164,859,900 | 80,000 | 20.6075 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 164,779,900 | -80,000 | 20.5975 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 164,859,900 | -190,000 | 20.6075 | 800,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 165,049,900 | -270,000 | 20.6312 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 165,319,900 | 1,040,000 | 20.6650 | 800,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 164,279,900 | 480,000 | 20.5350 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 163,799,900 | -160,000 | 20.4750 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 163,959,900 | 750,000 | 20.4950 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 163,209,900 | 0 | 20.4012 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 163,209,900 | -330,000 | 20.4012 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 163,539,900 | -190,000 | 20.4425 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 163,729,900 | 1,250,000 | 20.4662 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 162,479,900 | 400,000 | 20.3100 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 162,079,900 | 0 | 20.2600 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 162,079,900 | -680,000 | 20.2600 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 162,759,900 | 580,000 | 20.3450 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 162,179,900 | 380,000 | 20.2725 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 161,799,900 | -1,040,000 | 20.2250 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 162,839,900 | -720,000 | 20.3550 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 163,559,900 | -160,000 | 20.4450 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 163,719,900 | 10,000 | 20.4650 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 163,709,900 | -2,510,000 | 20.4637 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 166,219,900 | -4,400,000 | 20.7775 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 170,619,900 | -4,980,000 | 21.3275 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 175,599,900 | -2,950,000 | 21.9500 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 178,549,900 | 70,000 | 22.3187 | 800,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 178,479,900 | -690,000 | 22.3100 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 179,169,900 | 300,000 | 22.3962 | 800,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 178,869,900 | 350,000 | 22.3587 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 178,519,900 | -370,000 | 22.3150 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 178,889,900 | 600,000 | 22.3612 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 178,289,900 | 980,000 | 22.2862 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 177,309,900 | 590,000 | 22.1637 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 176,719,900 | -3,420,000 | 22.0900 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 180,139,900 | 210,000 | 22.5175 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 179,929,900 | -40,000 | 22.4912 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 179,969,900 | -30,000 | 22.4962 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 179,999,900 | 50,000 | 22.5000 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 179,949,900 | 180,000 | 22.4937 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 179,769,900 | -200,000 | 22.4712 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 179,969,900 | 120,000 | 22.4962 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 179,849,900 | 40,000 | 22.4812 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 179,809,900 | 100,000 | 22.4762 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 179,709,900 | 300,000 | 22.4637 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 179,409,900 | -110,000 | 22.4262 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 179,519,900 | 730,000 | 22.4400 | 800,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 178,789,900 | 0 | 22.3487 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 178,789,900 | 750,000 | 22.3487 | 800,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 178,039,900 | 550,000 | 22.2550 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 177,489,900 | 0 | 22.1862 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 177,489,900 | 0 | 22.1862 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 177,489,900 | 100,000 | 22.1862 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 177,389,900 | 50,000 | 22.1737 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 177,339,900 | 0 | 22.1675 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 177,339,900 | 100,000 | 22.1675 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 177,239,900 | 150,000 | 22.1550 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 177,089,900 | 0 | 22.1362 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 177,089,900 | 30,000 | 22.1362 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 177,059,900 | -100,000 | 22.1325 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 177,159,900 | 0 | 22.1450 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 177,159,900 | 0 | 22.1450 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 177,159,900 | 0 | 22.1450 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 177,159,900 | 0 | 22.1450 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 177,159,900 | -10,000 | 22.1450 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 177,169,900 | 0 | 22.1462 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 177,169,900 | 980,000 | 22.1462 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 176,189,900 | 480,000 | 22.0237 | 800,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 175,709,900 | 1,050,000 | 21.9637 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 174,659,900 | 240,000 | 21.8325 | 800,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 174,419,900 | 0 | 21.8025 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 174,419,900 | 0 | 21.8025 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 174,419,900 | 0 | 21.8025 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 174,419,900 | 0 | 21.8025 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 174,419,900 | -570,000 | 21.8025 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 174,989,900 | 0 | 21.8737 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 174,989,900 | 0 | 21.8737 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 174,989,900 | 0 | 21.8737 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 174,989,900 | 10,000 | 21.8737 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 174,979,900 | 0 | 21.8725 | 800,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 174,979,900 | -280,000 | 21.8725 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 175,259,900 | 20,000 | 21.9075 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 175,239,900 | 0 | 21.9050 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 175,239,900 | 10,000 | 21.9050 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 175,229,900 | 0 | 21.9037 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 175,229,900 | 80,000 | 21.9037 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 175,149,900 | -20,000 | 21.8937 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 175,169,900 | 0 | 21.8962 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 175,169,900 | 0 | 21.8962 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 175,169,900 | 0 | 21.8962 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 175,169,900 | 10,000 | 21.8962 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 175,159,900 | 0 | 21.8950 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 175,159,900 | 0 | 21.8950 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 175,159,900 | 0 | 21.8950 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 175,159,900 | 0 | 21.8950 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 175,159,900 | 0 | 21.8950 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 175,159,900 | 0 | 21.8950 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 175,159,900 | 50,000 | 21.8950 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 175,109,900 | 0 | 21.8887 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 175,109,900 | 0 | 21.8887 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 175,109,900 | 50,000 | 21.8887 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 175,059,900 | 1,040,000 | 21.8825 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 174,019,900 | 0 | 21.7525 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 174,019,900 | 100,000 | 21.7525 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 173,919,900 | 200,000 | 21.7400 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 173,719,900 | -80,000 | 21.7150 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 173,799,900 | 10,000 | 21.7250 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 173,789,900 | -10,000 | 21.7237 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 173,799,900 | 10,000 | 21.7250 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 173,789,900 | 10,000 | 21.7237 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 173,779,900 | 0 | 21.7225 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 173,779,900 | 0 | 21.7225 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 173,779,900 | 0 | 21.7225 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 173,779,900 | 0 | 21.7225 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 173,779,900 | 0 | 21.7225 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 173,779,900 | 10,000 | 21.7225 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 173,769,900 | 40,000 | 21.7212 | 800,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 173,729,900 | 0 | 21.7162 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 173,729,900 | 0 | 21.7162 | 800,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 173,729,900 | 0 | 21.7162 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 173,729,900 | 30,000 | 21.7162 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 173,699,900 | -10,000 | 21.7125 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 173,709,900 | 0 | 21.7137 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 173,709,900 | 10,000 | 21.7137 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 173,699,900 | 90,000 | 21.7125 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 173,609,900 | 0 | 21.7012 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 173,609,900 | 0 | 21.7012 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 173,609,900 | 0 | 21.7012 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 173,609,900 | 0 | 21.7012 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 173,609,900 | 0 | 21.7012 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 173,609,900 | 0 | 21.7012 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 173,609,900 | 60,000 | 21.7012 | 800,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 173,549,900 | 0 | 21.6937 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 173,549,900 | -10,000 | 21.6937 | 800,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 173,559,900 | 0 | 21.6950 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 173,559,900 | 0 | 21.6950 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 173,559,900 | 90,000 | 21.6950 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 173,469,900 | -200,000 | 21.6837 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 173,669,900 | 0 | 21.7087 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 173,669,900 | 0 | 21.7087 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 173,669,900 | 0 | 21.7087 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 173,669,900 | 540,000 | 21.7087 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 173,129,900 | 140,000 | 21.6412 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 172,989,900 | -10,000 | 21.6237 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 172,999,900 | 0 | 21.6250 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 172,999,900 | 0 | 21.6250 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 172,999,900 | 0 | 21.6250 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 172,999,900 | 0 | 21.6250 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 172,999,900 | 100,000 | 21.6250 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 172,899,900 | 0 | 21.6125 | 800,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 172,899,900 | 100,000 | 21.6125 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 172,799,900 | 0 | 21.6000 | 800,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 172,799,900 | 0 | 21.6000 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 172,799,900 | 480,000 | 21.6000 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 172,319,900 | 30,000 | 21.5400 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 172,289,900 | 0 | 21.5362 | 800,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 172,289,900 | 260,000 | 21.5362 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 172,029,900 | 0 | 21.5037 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 172,029,900 | 40,000 | 21.5037 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 171,989,900 | 0 | 21.4987 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 171,989,900 | 0 | 21.4987 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 171,989,900 | 0 | 21.4987 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 171,989,900 | 0 | 21.4987 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 171,989,900 | 0 | 21.4987 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 171,989,900 | 190,000 | 21.4987 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 171,799,900 | 0 | 21.4750 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 171,799,900 | 190,000 | 21.4750 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 171,609,900 | 0 | 21.4512 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 171,609,900 | 0 | 21.4512 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 171,609,900 | 0 | 21.4512 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 171,609,900 | 0 | 21.4512 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 171,609,900 | 0 | 21.4512 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 171,609,900 | 400,000 | 21.4512 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 171,209,900 | 0 | 21.4012 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 171,209,900 | 1,000,000 | 21.4012 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 170,209,900 | 0 | 21.2762 | 800,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 170,209,900 | 100,000 | 21.2762 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 170,109,900 | 420,000 | 21.2637 | 800,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 169,689,900 | 90,000 | 21.2112 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 169,599,900 | 20,000 | 21.2000 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 169,579,900 | 0 | 21.1975 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 169,579,900 | 0 | 21.1975 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 169,579,900 | 0 | 21.1975 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 169,579,900 | -160,000 | 21.1975 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 169,739,900 | 10,000 | 21.2175 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 169,729,900 | 0 | 21.2162 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 169,729,900 | 20,000 | 21.2162 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 169,709,900 | 0 | 21.2137 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 169,709,900 | 0 | 21.2137 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 169,709,900 | 0 | 21.2137 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 169,709,900 | 400,000 | 21.2137 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 169,309,900 | 0 | 21.1637 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 169,309,900 | 20,000 | 21.1637 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 169,289,900 | 0 | 21.1612 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 169,289,900 | 1,000,000 | 21.1612 | 800,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 168,289,900 | 0 | 21.0362 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 168,289,900 | 0 | 21.0362 | 800,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 168,289,900 | 10,000 | 21.0362 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 168,279,900 | 0 | 21.0350 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 168,279,900 | -20,000 | 21.0350 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 168,299,900 | 0 | 21.0375 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 168,299,900 | 0 | 21.0375 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 168,299,900 | 0 | 21.0375 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 168,299,900 | 0 | 21.0375 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 168,299,900 | 90,000 | 21.0375 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 168,209,900 | 960,000 | 21.0262 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 167,249,900 | 0 | 20.9062 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 167,249,900 | 0 | 20.9062 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 167,249,900 | 110,000 | 20.9062 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 167,139,900 | -180,000 | 20.8925 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 167,319,900 | 0 | 20.9150 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 167,319,900 | 0 | 20.9150 | 800,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 167,319,900 | 180,000 | 20.9150 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 167,139,900 | 0 | 20.8925 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 167,139,900 | 60,000 | 20.8925 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 167,079,900 | 0 | 20.8850 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 167,079,900 | 50,000 | 20.8850 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 167,029,900 | 0 | 20.8787 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 167,029,900 | 0 | 20.8787 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 167,029,900 | 230,000 | 20.8787 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 166,799,900 | 60,000 | 20.8500 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 166,739,900 | -310,000 | 20.8425 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 167,049,900 | -870,000 | 20.8812 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 167,919,900 | 10,000 | 20.9900 | 800,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 167,909,900 | 0 | 20.9887 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 167,909,900 | 50,000 | 20.9887 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 167,859,900 | 0 | 20.9825 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 167,859,900 | -10,000 | 20.9825 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 167,869,900 | 0 | 20.9837 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 167,869,900 | 0 | 20.9837 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 167,869,900 | 0 | 20.9837 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 167,869,900 | 10,000 | 20.9837 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 167,859,900 | 90,000 | 20.9825 | 800,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 167,769,900 | 0 | 20.9712 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 167,769,900 | -290,000 | 20.9712 | 800,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 168,059,900 | 10,000 | 21.0075 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 168,049,900 | 200,000 | 21.0062 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 167,849,900 | 0 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 167,849,900 | 0 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 167,849,900 | 0 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 167,849,900 | 0 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 167,849,900 | 0 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 167,849,900 | 0 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 167,849,900 | 1,030,000 | 20.9812 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 166,819,900 | 0 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 166,819,900 | 0 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 166,819,900 | 0 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 166,819,900 | 0 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 166,819,900 | 0 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 166,819,900 | 0 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 166,819,900 | 790,000 | 20.8525 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 166,029,900 | 0 | 20.7537 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 166,029,900 | 0 | 20.7537 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 166,029,900 | 250,000 | 20.7537 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 165,779,900 | 0 | 20.7225 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 165,779,900 | -390,000 | 20.7225 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 166,169,900 | 0 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 166,169,900 | -10,000 | 20.7712 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 166,179,900 | 0 | 20.7725 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 166,179,900 | 20,000 | 20.7725 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 166,159,900 | 50,000 | 20.7700 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 166,109,900 | 30,000 | 20.7637 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 166,079,900 | 0 | 20.7600 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 166,079,900 | 130,000 | 20.7600 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 165,949,900 | 0 | 20.7437 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 165,949,900 | 0 | 20.7437 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 165,949,900 | 20,000 | 20.7437 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 165,929,900 | 0 | 20.7412 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 165,929,900 | -190,000 | 20.7412 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 166,119,900 | 0 | 20.7650 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 166,119,900 | 0 | 20.7650 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 166,119,900 | 0 | 20.7650 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 166,119,900 | 220,000 | 20.7650 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 165,899,900 | 0 | 20.7375 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 165,899,900 | 0 | 20.7375 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 165,899,900 | 0 | 20.7375 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 165,899,900 | 70,000 | 20.7375 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 165,829,900 | 0 | 20.7287 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 165,829,900 | 0 | 20.7287 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 165,829,900 | 0 | 20.7287 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 165,829,900 | 0 | 20.7287 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 165,829,900 | 0 | 20.7287 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 165,829,900 | 100,000 | 20.7287 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 165,729,900 | 300,000 | 20.7162 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 165,429,900 | 800,000 | 20.6787 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 164,629,900 | -160,000 | 20.5787 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 164,789,900 | 0 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 164,789,900 | 10,000 | 20.5987 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 164,779,900 | 100,000 | 20.5975 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 164,679,900 | 0 | 20.5850 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 164,679,900 | 0 | 20.5850 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 164,679,900 | 800,000 | 20.5850 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 163,879,900 | 0 | 20.4850 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 163,879,900 | 0 | 20.4850 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 163,879,900 | 0 | 20.4850 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 163,879,900 | 0 | 20.4850 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 163,879,900 | 0 | 20.4850 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 163,879,900 | -320,000 | 20.4850 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 164,199,900 | 0 | 20.5250 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 164,199,900 | 0 | 20.5250 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 164,199,900 | 0 | 20.5250 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 164,199,900 | 150,000 | 20.5250 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 164,049,900 | -600,000 | 20.5062 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 164,649,900 | 0 | 20.5812 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 164,649,900 | 0 | 20.5812 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 164,649,900 | 0 | 20.5812 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 164,649,900 | 1,200,000 | 20.5812 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 163,449,900 | 80,000 | 20.4312 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 163,369,900 | 0 | 20.4212 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 163,369,900 | 0 | 20.4212 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 163,369,900 | 30,000 | 20.4212 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 163,339,900 | -370,000 | 20.4175 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 163,709,900 | 0 | 20.4637 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 163,709,900 | 0 | 20.4637 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 163,709,900 | 0 | 20.4637 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 163,709,900 | 0 | 20.4637 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 163,709,900 | 80,000 | 20.4637 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 163,629,900 | 90,000 | 20.4537 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 163,539,900 | 0 | 20.4425 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 163,539,900 | 0 | 20.4425 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 163,539,900 | 0 | 20.4425 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 163,539,900 | 0 | 20.4425 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 163,539,900 | -230,000 | 20.4425 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 163,769,900 | -360,000 | 20.4712 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 164,129,900 | 40,000 | 20.5162 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 164,089,900 | 0 | 20.5112 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 164,089,900 | 0 | 20.5112 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 164,089,900 | -1,020,000 | 20.5112 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 165,109,900 | 0 | 20.6387 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 165,109,900 | 0 | 20.6387 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 165,109,900 | -100,000 | 20.6387 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 165,209,900 | 10,000 | 20.6512 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 165,199,900 | 0 | 20.6500 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 165,199,900 | 10,000 | 20.6500 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 165,189,900 | 0 | 20.6487 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 165,189,900 | 200,000 | 20.6487 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 164,989,900 | 0 | 20.6237 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 164,989,900 | 0 | 20.6237 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 164,989,900 | 10,000 | 20.6237 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 164,979,900 | 70,000 | 20.6225 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 164,909,900 | -10,000 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 164,919,900 | -10,000 | 20.6150 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 164,929,900 | 0 | 20.6162 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 164,929,900 | 0 | 20.6162 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 164,929,900 | 20,000 | 20.6162 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 164,909,900 | 0 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 164,909,900 | 10,000 | 20.6137 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 164,899,900 | 110,000 | 20.6125 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 164,789,900 | 2,370,000 | 20.5987 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 162,419,900 | 0 | 20.3025 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 162,419,900 | 110,000 | 20.3025 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 162,309,900 | 100,000 | 20.2887 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 162,209,900 | -10,000 | 20.2762 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 162,219,900 | 0 | 20.2775 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 162,219,900 | 0 | 20.2775 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 162,219,900 | 20,000 | 20.2775 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 162,199,900 | 0 | 20.2750 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 162,199,900 | 20,000 | 20.2750 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 162,179,900 | -960,000 | 20.2725 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 163,139,900 | 0 | 20.3925 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 163,139,900 | 0 | 20.3925 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 163,139,900 | 60,000 | 20.3925 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 163,079,900 | 0 | 20.3850 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 163,079,900 | 10,000 | 20.3850 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 163,069,900 | 0 | 20.3837 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 163,069,900 | 0 | 20.3837 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 163,069,900 | 0 | 20.3837 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 163,069,900 | 0 | 20.3837 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 163,069,900 | 0 | 20.3837 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 163,069,900 | -470,000 | 20.3837 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 163,539,900 | 0 | 20.4425 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 163,539,900 | 0 | 20.4425 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 163,539,900 | -20,000 | 20.4425 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 163,559,900 | -70,000 | 20.4450 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 163,629,900 | 0 | 20.4537 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 163,629,900 | 0 | 20.4537 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 163,629,900 | -800,000 | 20.4537 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 164,429,900 | 0 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 164,429,900 | 0 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 164,429,900 | 0 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 164,429,900 | 0 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 164,429,900 | 0 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 164,429,900 | 0 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 164,429,900 | 40,000 | 20.5537 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 164,389,900 | 0 | 20.5487 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 164,389,900 | -370,000 | 20.5487 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 164,759,900 | 50,000 | 20.5950 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 164,709,900 | -130,000 | 20.5887 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 164,839,900 | -20,000 | 20.6050 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 164,859,900 | 0 | 20.6075 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 164,859,900 | -30,000 | 20.6075 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 164,889,900 | 0 | 20.6112 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 164,889,900 | 0 | 20.6112 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 164,889,900 | -440,000 | 20.6112 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 165,329,900 | 0 | 20.6662 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 165,329,900 | 0 | 20.6662 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 165,329,900 | 0 | 20.6662 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 165,329,900 | -1,000,000 | 20.6662 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 166,329,900 | -300,000 | 20.7912 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 166,629,900 | 0 | 20.8287 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 166,629,900 | 0 | 20.8287 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 166,629,900 | 0 | 20.8287 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 166,629,900 | 0 | 20.8287 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 166,629,900 | 0 | 20.8287 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 166,629,900 | 190,000 | 20.8287 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 166,439,900 | -700,000 | 20.8050 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 167,139,900 | 1,190,000 | 20.8925 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 165,949,900 | 0 | 20.7437 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 165,949,900 | 10,000 | 20.7437 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 165,939,900 | 500,000 | 20.7425 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 165,439,900 | -1,400,000 | 20.6800 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 166,839,900 | 0 | 20.8550 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 166,839,900 | 0 | 20.8550 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 166,839,900 | -10,000 | 20.8550 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 166,849,900 | 110,000 | 20.8562 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 166,739,900 | 80,000 | 20.8425 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 166,659,900 | 1,110,000 | 20.8325 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 165,549,900 | -480,000 | 20.6937 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 166,029,900 | 2,760,000 | 20.7537 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 163,269,900 | 0 | 20.4087 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 163,269,900 | 50,000 | 20.4087 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 163,219,900 | 0 | 20.4025 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 163,219,900 | 0 | 20.4025 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 163,219,900 | 0 | 20.4025 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 163,219,900 | 0 | 20.4025 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 163,219,900 | 410,000 | 20.4025 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 162,809,900 | 0 | 20.3512 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 162,809,900 | 50,000 | 20.3512 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 162,759,900 | 0 | 20.3450 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 162,759,900 | 0 | 20.3450 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 162,759,900 | 0 | 20.3450 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 162,759,900 | 280,000 | 20.3450 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 162,479,900 | 40,000 | 20.3100 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 162,439,900 | 0 | 20.3050 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 162,439,900 | 0 | 20.3050 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 162,439,900 | 20,000 | 20.3050 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 162,419,900 | 0 | 20.3025 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 162,419,900 | 70,000 | 20.3025 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 162,349,900 | 10,000 | 20.2937 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 162,339,900 | 0 | 20.2925 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 162,339,900 | 0 | 20.2925 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 162,339,900 | -500,000 | 20.2925 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 162,839,900 | -400,000 | 20.3550 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 163,239,900 | 0 | 20.4050 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 163,239,900 | 30,000 | 20.4050 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 163,209,900 | 0 | 20.4012 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 163,209,900 | 20,000 | 20.4012 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 163,189,900 | 0 | 20.3987 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 163,189,900 | 0 | 20.3987 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 163,189,900 | 20,000 | 20.3987 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 163,169,900 | -100,000 | 20.3962 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 163,269,900 | 0 | 20.4087 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 163,269,900 | 100,000 | 20.4087 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 163,169,900 | 1,640,000 | 20.3962 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 161,529,900 | 300,000 | 20.1912 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 161,229,900 | 0 | 20.1537 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 161,229,900 | 0 | 20.1537 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 161,229,900 | -200,000 | 20.1537 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 161,429,900 | 1,470,000 | 20.1787 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 159,959,900 | 0 | 19.9950 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 159,959,900 | 500,000 | 19.9950 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 159,459,900 | 220,000 | 19.9325 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 159,239,900 | -10,000 | 19.9050 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 159,249,900 | 0 | 19.9062 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 159,249,900 | 450,000 | 19.9062 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 158,799,900 | 0 | 19.8500 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 158,799,900 | 710,000 | 19.8500 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 158,089,900 | -50,000 | 19.7612 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 158,139,900 | 410,000 | 19.7675 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 157,729,900 | 0 | 19.7162 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 157,729,900 | 110,000 | 19.7162 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 157,619,900 | 1,900,000 | 19.7025 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 155,719,900 | 0 | 19.4650 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 155,719,900 | 0 | 19.4650 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 155,719,900 | -10,000 | 19.4650 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 155,729,900 | 30,000 | 19.4662 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 155,699,900 | 0 | 19.4625 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 155,699,900 | 0 | 19.4625 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 155,699,900 | 40,000 | 19.4625 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 155,659,900 | 20,000 | 19.4575 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 155,639,900 | 0 | 19.4550 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 155,639,900 | 10,000 | 19.4550 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 155,629,900 | 0 | 19.4537 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 155,629,900 | -300,000 | 19.4537 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 155,929,900 | -2,260,000 | 19.4912 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 158,189,900 | 0 | 19.7737 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 158,189,900 | 10,000 | 19.7737 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 158,179,900 | 780,000 | 19.7725 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 157,399,900 | 0 | 19.6750 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 157,399,900 | 170,000 | 19.6750 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 157,229,900 | 10,000 | 19.6537 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 157,219,900 | 20,000 | 19.6525 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 157,199,900 | 200,000 | 19.6500 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 156,999,900 | 20,000 | 19.6250 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 156,979,900 | 0 | 19.6225 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 156,979,900 | 200,000 | 19.6225 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 156,779,900 | 1,140,000 | 19.5975 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 155,639,900 | 230,000 | 19.4550 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 155,409,900 | 20,000 | 19.4262 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 155,389,900 | -200,000 | 19.4237 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 155,589,900 | 0 | 19.4487 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 155,589,900 | 130,000 | 19.4487 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 155,459,900 | 0 | 19.4325 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 155,459,900 | 0 | 19.4325 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 155,459,900 | 0 | 19.4325 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 155,459,900 | 0 | 19.4325 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 155,459,900 | 20,000 | 19.4325 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 155,439,900 | -70,000 | 19.4300 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 155,509,900 | 350,000 | 19.4387 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 155,159,900 | 0 | 19.3950 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 155,159,900 | 10,000 | 19.3950 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 155,149,900 | 30,000 | 19.3937 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 155,119,900 | 0 | 19.3900 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 155,119,900 | 30,000 | 19.3900 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 155,089,900 | 70,000 | 19.3862 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 155,019,900 | 90,000 | 19.3775 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 154,929,900 | 60,000 | 19.3662 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 154,869,900 | 0 | 19.3587 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 154,869,900 | 0 | 19.3587 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 154,869,900 | 0 | 19.3587 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 154,869,900 | 0 | 19.3587 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 154,869,900 | 50,000 | 19.3587 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 154,819,900 | 0 | 19.3525 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 154,819,900 | 0 | 19.3525 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 154,819,900 | 20,000 | 19.3525 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 154,799,900 | 50,000 | 19.3500 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 154,749,900 | 230,000 | 19.3437 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 154,519,900 | 0 | 19.3150 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 154,519,900 | 0 | 19.3150 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 154,519,900 | 0 | 19.3150 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 154,519,900 | 0 | 19.3150 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 154,519,900 | 190,000 | 19.3150 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 154,329,900 | 0 | 19.2912 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 154,329,900 | 0 | 19.2912 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 154,329,900 | 70,000 | 19.2912 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 154,259,900 | 0 | 19.2825 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 154,259,900 | 0 | 19.2825 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 154,259,900 | 0 | 19.2825 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 154,259,900 | -10,000 | 19.2825 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 154,269,900 | 260,000 | 19.2837 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 154,009,900 | 50,000 | 19.2512 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 153,959,900 | 10,000 | 19.2450 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 153,949,900 | 10,000 | 19.2437 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 153,939,900 | 0 | 19.2425 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 153,939,900 | 0 | 19.2425 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 153,939,900 | 150,000 | 19.2425 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 153,789,900 | 30,000 | 19.2237 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 153,759,900 | -50,000 | 19.2200 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 153,809,900 | 50,000 | 19.2262 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 153,759,900 | 300,000 | 19.2200 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 153,459,900 | 70,000 | 19.1825 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 153,389,900 | -10,000 | 19.1737 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 153,399,900 | 0 | 19.1750 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 153,399,900 | 10,000 | 19.1750 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 153,389,900 | 20,000 | 19.1737 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 153,369,900 | 220,000 | 19.1712 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 153,149,900 | 20,000 | 19.1437 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 153,129,900 | 170,000 | 19.1412 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 152,959,900 | 20,000 | 19.1200 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 152,939,900 | 0 | 19.1175 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 152,939,900 | 330,000 | 19.1175 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 152,609,900 | 40,000 | 19.0762 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 152,569,900 | -110,000 | 19.0712 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 152,679,900 | 0 | 19.0850 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 152,679,900 | 0 | 19.0850 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 152,679,900 | 50,000 | 19.0850 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 152,629,900 | 10,000 | 19.0787 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 152,619,900 | 260,000 | 19.0775 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 152,359,900 | 130,000 | 19.0450 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 152,229,900 | 0 | 19.0287 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 152,229,900 | -100,000 | 19.0287 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 152,329,900 | 10,000 | 19.0412 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 152,319,900 | 0 | 19.0400 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 152,319,900 | 0 | 19.0400 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 152,319,900 | 20,000 | 19.0400 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 152,299,900 | 0 | 19.0375 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 152,299,900 | -380,000 | 19.0375 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 152,679,900 | 200,000 | 19.0850 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 152,479,900 | -330,000 | 19.0600 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 152,809,900 | 100,000 | 19.1012 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 152,709,900 | 100,000 | 19.0887 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 152,609,900 | 20,000 | 19.0762 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 152,589,900 | 0 | 19.0737 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 152,589,900 | 100,000 | 19.0737 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 152,489,900 | 10,000 | 19.0612 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 152,479,900 | -20,000 | 19.0600 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 152,499,900 | 10,000 | 19.0625 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 152,489,900 | 0 | 19.0612 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 152,489,900 | 170,000 | 19.0612 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 152,319,900 | 160,000 | 19.0400 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 152,159,900 | 0 | 19.0200 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 152,159,900 | 330,000 | 19.0200 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 151,829,900 | 0 | 18.9787 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 151,829,900 | 0 | 18.9787 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 151,829,900 | 50,000 | 18.9787 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 151,779,900 | 0 | 18.9725 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 151,779,900 | 0 | 18.9725 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 151,779,900 | 0 | 18.9725 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 151,779,900 | 0 | 18.9725 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 151,779,900 | 500,000 | 18.9725 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 151,279,900 | 90,000 | 18.9100 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 151,189,900 | 340,000 | 18.8987 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 150,849,900 | 70,000 | 18.8562 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 150,779,900 | 50,000 | 18.8475 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 150,729,900 | 150,000 | 18.8412 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 150,579,900 | 0 | 18.8225 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 150,579,900 | 0 | 18.8225 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 150,579,900 | 200,000 | 18.8225 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 150,379,900 | 60,000 | 18.7975 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 150,319,900 | 150,000 | 18.7900 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 150,169,900 | 40,000 | 18.7712 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 150,129,900 | 230,000 | 18.7662 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 149,899,900 | 0 | 18.7375 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 149,899,900 | 0 | 18.7375 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 149,899,900 | 0 | 18.7375 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 149,899,900 | 90,000 | 18.7375 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 149,809,900 | 0 | 18.7262 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 149,809,900 | 0 | 18.7262 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 149,809,900 | -10,000 | 18.7262 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 149,819,900 | 210,000 | 18.7275 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 149,609,900 | 200,000 | 18.7012 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 149,409,900 | 300,000 | 18.6762 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 149,109,900 | 800,000 | 18.6387 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 148,309,900 | 100,000 | 18.5387 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 148,209,900 | 210,000 | 18.5262 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 147,999,900 | -380,000 | 18.5000 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 148,379,900 | -80,000 | 18.5475 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 148,459,900 | 1,490,000 | 18.5575 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 146,969,900 | 520,000 | 18.3712 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 146,449,900 | 210,000 | 18.3062 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 146,239,900 | 170,000 | 18.2800 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 146,069,900 | 410,000 | 18.2587 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 145,659,900 | 270,000 | 18.2075 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 145,389,900 | 150,000 | 18.1737 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 145,239,900 | -30,000 | 18.1550 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 145,269,900 | 1,370,000 | 18.1587 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 143,899,900 | -70,000 | 17.9875 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 143,969,900 | 30,000 | 17.9962 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 143,939,900 | 460,000 | 17.9925 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 143,479,900 | 1,040,000 | 17.9350 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 142,439,900 | -670,000 | 17.8050 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 143,109,900 | 150,000 | 17.8887 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 142,959,900 | 340,000 | 17.8700 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 142,619,900 | -590,000 | 17.8275 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 143,209,900 | 440,000 | 17.9012 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 142,769,900 | -70,000 | 17.8462 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 142,839,900 | -530,000 | 17.8550 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 143,369,900 | 1,120,000 | 17.9212 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 142,249,900 | 0 | 17.7812 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 142,249,900 | -1,540,000 | 17.7812 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 143,789,900 | 230,000 | 17.9737 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 143,559,900 | -3,580,000 | 17.9450 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 147,139,900 | -6,280,000 | 18.3925 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 153,419,900 | -19,140,000 | 19.1775 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 172,559,900 | 1,808,000 | 21.5700 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 170,751,900 | -170,000 | 21.3440 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 170,921,900 | 390,000 | 21.3652 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 170,531,900 | 360,000 | 21.3165 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 170,171,900 | 1,100,000 | 21.2715 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 169,071,900 | -13,910,000 | 21.1340 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 182,981,900 | 550,000 | 22.8727 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 182,431,900 | 500,000 | 22.8040 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 181,931,900 | 0 | 22.7415 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 181,931,900 | 0 | 22.7415 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 181,931,900 | -20,000 | 22.7415 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 181,951,900 | -230,000 | 22.7440 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 182,181,900 | 0 | 22.7727 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 182,181,900 | 0 | 22.7727 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 182,181,900 | -30,000 | 22.7727 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 182,211,900 | 10,000 | 22.7765 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 182,201,900 | 0 | 22.7752 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 182,201,900 | 210,000 | 22.7752 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 181,991,900 | 260,000 | 22.7490 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 181,731,900 | 0 | 22.7165 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 181,731,900 | 0 | 22.7165 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 181,731,900 | -10,000 | 22.7165 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 181,741,900 | 10,000 | 22.7177 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 181,731,900 | 90,000 | 22.7165 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 181,641,900 | 130,000 | 22.7052 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 181,511,900 | 0 | 22.6890 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 181,511,900 | 0 | 22.6890 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 181,511,900 | 0 | 22.6890 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 181,511,900 | 120,000 | 22.6890 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 181,391,900 | 0 | 22.6740 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 181,391,900 | -260,000 | 22.6740 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 181,651,900 | 0 | 22.7065 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 181,651,900 | 30,000 | 22.7065 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 181,621,900 | 0 | 22.7027 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 181,621,900 | -70,000 | 22.7027 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 181,691,900 | 0 | 22.7115 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 181,691,900 | 0 | 22.7115 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 181,691,900 | 0 | 22.7115 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 181,691,900 | 10,000 | 22.7115 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 181,681,900 | 10,000 | 22.7102 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 181,671,900 | 0 | 22.7090 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 181,671,900 | 200,000 | 22.7090 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 181,471,900 | 0 | 22.6840 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 181,471,900 | -100,000 | 22.6840 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 181,571,900 | 0 | 22.6965 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 181,571,900 | 0 | 22.6965 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 181,571,900 | 0 | 22.6965 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 181,571,900 | 0 | 22.6965 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 181,571,900 | 0 | 22.6965 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 181,571,900 | 10,000 | 22.6965 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 181,561,900 | 70,000 | 22.6952 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 181,491,900 | 0 | 22.6865 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 181,491,900 | 0 | 22.6865 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 181,491,900 | 0 | 22.6865 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 181,491,900 | 0 | 22.6865 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 181,491,900 | 0 | 22.6865 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 181,491,900 | -20,000 | 22.6865 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 181,511,900 | 0 | 22.6890 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 181,511,900 | 0 | 22.6890 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 181,511,900 | -30,000 | 22.6890 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 181,541,900 | -40,000 | 22.6927 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 181,581,900 | 0 | 22.6977 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 181,581,900 | -10,000 | 22.6977 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 181,591,900 | 0 | 22.6990 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 181,591,900 | -10,000 | 22.6990 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 181,601,900 | -100,000 | 22.7002 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 181,701,900 | 0 | 22.7127 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 181,701,900 | 0 | 22.7127 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 181,701,900 | 0 | 22.7127 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 181,701,900 | 10,000 | 22.7127 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 181,691,900 | 0 | 22.7115 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 181,691,900 | -10,000 | 22.7115 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 181,701,900 | 0 | 22.7127 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 181,701,900 | 10,000 | 22.7127 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 181,691,900 | 0 | 22.7115 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 181,691,900 | 0 | 22.7115 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 181,691,900 | -90,000 | 22.7115 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 181,781,900 | -100,000 | 22.7227 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 181,881,900 | 0 | 22.7352 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 181,881,900 | 10,000 | 22.7352 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 181,871,900 | -120,000 | 22.7340 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 181,991,900 | 0 | 22.7490 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 181,991,900 | 0 | 22.7490 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 181,991,900 | 0 | 22.7490 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 181,991,900 | 0 | 22.7490 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 181,991,900 | -20,000 | 22.7490 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 182,011,900 | 0 | 22.7515 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 182,011,900 | -10,000 | 22.7515 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 182,021,900 | -40,000 | 22.7527 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 182,061,900 | 0 | 22.7577 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 182,061,900 | 0 | 22.7577 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 182,061,900 | 0 | 22.7577 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 182,061,900 | 0 | 22.7577 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 182,061,900 | -130,000 | 22.7577 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 182,191,900 | 0 | 22.7740 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 182,191,900 | 0 | 22.7740 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 182,191,900 | 0 | 22.7740 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 182,191,900 | 200,000 | 22.7740 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 181,991,900 | 30,000 | 22.7490 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 181,961,900 | 0 | 22.7452 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 181,961,900 | 0 | 22.7452 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 181,961,900 | 40,000 | 22.7452 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 181,921,900 | 0 | 22.7402 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 181,921,900 | 50,000 | 22.7402 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 181,871,900 | 0 | 22.7340 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 181,871,900 | 200,000 | 22.7340 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 181,671,900 | 0 | 22.7090 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 181,671,900 | 0 | 22.7090 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 181,671,900 | 0 | 22.7090 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 181,671,900 | 0 | 22.7090 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 181,671,900 | 400,000 | 22.7090 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 181,271,900 | 0 | 22.6590 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 181,271,900 | 0 | 22.6590 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 181,271,900 | 0 | 22.6590 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 181,271,900 | 0 | 22.6590 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 181,271,900 | 10,000 | 22.6590 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 181,261,900 | 0 | 22.6577 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 181,261,900 | 0 | 22.6577 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 181,261,900 | 30,000 | 22.6577 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 181,231,900 | -10,000 | 22.6540 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 181,241,900 | 30,000 | 22.6552 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 181,211,900 | 0 | 22.6515 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 181,211,900 | 0 | 22.6515 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 181,211,900 | 0 | 22.6515 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 181,211,900 | 50,000 | 22.6515 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 181,161,900 | 0 | 22.6452 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 181,161,900 | 0 | 22.6452 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 181,161,900 | 0 | 22.6452 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 181,161,900 | 0 | 22.6452 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 181,161,900 | 0 | 22.6452 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 181,161,900 | 10,000 | 22.6452 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 181,151,900 | 0 | 22.6440 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 181,151,900 | 310,000 | 22.6440 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 180,841,900 | 0 | 22.6052 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 180,841,900 | 0 | 22.6052 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 180,841,900 | 80,000 | 22.6052 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 180,761,900 | 0 | 22.5952 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 180,761,900 | 260,000 | 22.5952 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 180,501,900 | 0 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 180,501,900 | 10,000 | 22.5627 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 180,491,900 | 0 | 22.5615 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 180,491,900 | 0 | 22.5615 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 180,491,900 | 0 | 22.5615 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 180,491,900 | 0 | 22.5615 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 180,491,900 | 0 | 22.5615 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 180,491,900 | -140,000 | 22.5615 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 180,631,900 | -420,000 | 22.5790 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 181,051,900 | 1,050,000 | 22.6315 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 180,001,900 | 0 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 180,001,900 | 90,000 | 22.5002 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 179,911,900 | 0 | 22.4890 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 179,911,900 | 0 | 22.4890 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 179,911,900 | 0 | 22.4890 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 179,911,900 | 0 | 22.4890 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 179,911,900 | 0 | 22.4890 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 179,911,900 | 50,000 | 22.4890 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 179,861,900 | 0 | 22.4827 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 179,861,900 | 340,000 | 22.4827 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 179,521,900 | 100,000 | 22.4402 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 179,421,900 | 0 | 22.4277 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 179,421,900 | 0 | 22.4277 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 179,421,900 | -60,000 | 22.4277 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 179,481,900 | 0 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 179,481,900 | -40,000 | 22.4352 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 179,521,900 | -100,000 | 22.4402 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 179,621,900 | -10,000 | 22.4527 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 179,631,900 | -130,000 | 22.4540 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 179,761,900 | 0 | 22.4702 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 179,761,900 | 0 | 22.4702 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 179,761,900 | 10,000 | 22.4702 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 179,751,900 | 0 | 22.4690 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 179,751,900 | 50,000 | 22.4690 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 179,701,900 | 70,000 | 22.4627 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 179,631,900 | -30,000 | 22.4540 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 179,661,900 | -30,000 | 22.4577 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 179,691,900 | -10,000 | 22.4615 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 179,701,900 | -30,000 | 22.4627 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 179,731,900 | -60,000 | 22.4665 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 179,791,900 | -40,000 | 22.4740 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 179,831,900 | 0 | 22.4790 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 179,831,900 | 0 | 22.4790 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 179,831,900 | 0 | 22.4790 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 179,831,900 | 100,000 | 22.4790 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 179,731,900 | 0 | 22.4665 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 179,731,900 | 0 | 22.4665 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 179,731,900 | 0 | 22.4665 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 179,731,900 | 0 | 22.4665 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 179,731,900 | 10,000 | 22.4665 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 179,721,900 | 0 | 22.4652 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 179,721,900 | 0 | 22.4652 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 179,721,900 | 0 | 22.4652 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 179,721,900 | 150,000 | 22.4652 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 179,571,900 | 0 | 22.4465 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 179,571,900 | 10,000 | 22.4465 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 179,561,900 | -10,000 | 22.4452 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 179,571,900 | 150,000 | 22.4465 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 179,421,900 | 0 | 22.4277 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 179,421,900 | 480,000 | 22.4277 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 178,941,900 | 100,000 | 22.3677 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 178,841,900 | -10,000 | 22.3552 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 178,851,900 | 120,000 | 22.3565 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 178,731,900 | 460,000 | 22.3415 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 178,271,900 | 0 | 22.2840 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 178,271,900 | 0 | 22.2840 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 178,271,900 | 0 | 22.2840 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 178,271,900 | 0 | 22.2840 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 178,271,900 | 100,000 | 22.2840 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 178,171,900 | -100,000 | 22.2715 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 178,271,900 | 10,000 | 22.2840 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 178,261,900 | -920,000 | 22.2827 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 179,181,900 | 100,000 | 22.3977 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 179,081,900 | 0 | 22.3852 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 179,081,900 | -20,000 | 22.3852 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 179,101,900 | -10,000 | 22.3877 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 179,111,900 | -300,000 | 22.3890 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 179,411,900 | 580,000 | 22.4265 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 178,831,900 | -240,000 | 22.3540 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 179,071,900 | 1,800,000 | 22.3840 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 177,271,900 | 0 | 22.1590 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 177,271,900 | 80,000 | 22.1590 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 177,191,900 | 10,000 | 22.1490 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 177,181,900 | 10,000 | 22.1477 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 177,171,900 | 60,000 | 22.1465 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 177,111,900 | 10,000 | 22.1390 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 177,101,900 | 0 | 22.1377 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 177,101,900 | 50,000 | 22.1377 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 177,051,900 | 210,000 | 22.1315 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 176,841,900 | 70,000 | 22.1052 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 176,771,900 | 370,000 | 22.0965 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 176,401,900 | 220,000 | 22.0502 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 176,181,900 | 0 | 22.0227 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 176,181,900 | 0 | 22.0227 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 176,181,900 | 30,000 | 22.0227 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 176,151,900 | 0 | 22.0190 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 176,151,900 | 0 | 22.0190 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 176,151,900 | -490,000 | 22.0190 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 176,641,900 | 1,010,000 | 22.0802 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 175,631,900 | 20,000 | 21.9540 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 175,611,900 | 0 | 21.9515 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 175,611,900 | 10,000 | 21.9515 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 175,601,900 | 20,000 | 21.9502 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 175,581,900 | -30,000 | 21.9477 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 175,611,900 | 310,000 | 21.9515 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 175,301,900 | 0 | 21.9127 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 175,301,900 | 350,000 | 21.9127 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 174,951,900 | -380,000 | 21.8690 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 175,331,900 | -30,000 | 21.9165 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 175,361,900 | 0 | 21.9202 | 800,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 175,361,900 | 0 | 21.9202 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 175,361,900 | 30,000 | 21.9202 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 175,331,900 | 0 | 21.9165 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 175,331,900 | 0 | 21.9165 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 175,331,900 | 170,000 | 21.9165 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 175,161,900 | 0 | 21.8952 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 175,161,900 | 220,000 | 21.8952 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 174,941,900 | 40,000 | 21.8677 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 174,901,900 | -50,000 | 21.8627 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 174,951,900 | 60,000 | 21.8690 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 174,891,900 | 50,000 | 21.8615 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 174,841,900 | 80,000 | 21.8552 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 174,761,900 | 80,000 | 21.8452 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 174,681,900 | -10,000 | 21.8352 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 174,691,900 | 0 | 21.8365 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 174,691,900 | 0 | 21.8365 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 174,691,900 | 50,000 | 21.8365 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 174,641,900 | 0 | 21.8302 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 174,641,900 | -30,000 | 21.8302 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 174,671,900 | 20,000 | 21.8340 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 174,651,900 | -10,000 | 21.8315 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 174,661,900 | 0 | 21.8327 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 174,661,900 | 680,000 | 21.8327 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 173,981,900 | 100,000 | 21.7477 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 173,881,900 | 180,000 | 21.7352 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 173,701,900 | 0 | 21.7127 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 173,701,900 | -60,000 | 21.7127 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 173,761,900 | 70,000 | 21.7202 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 173,691,900 | -190,000 | 21.7115 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 173,881,900 | 260,000 | 21.7352 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 173,621,900 | 0 | 21.7027 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 173,621,900 | 24,000,000 | 21.7027 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 149,621,900 | 120,000 | 18.7027 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 149,501,900 | -60,000 | 18.6877 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 149,561,900 | 0 | 18.6952 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 149,561,900 | 10,000 | 18.6952 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 149,551,900 | 0 | 18.6940 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 149,551,900 | -250,000 | 18.6940 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 149,801,900 | 0 | 18.7252 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 149,801,900 | 30,000 | 18.7252 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 149,771,900 | -40,000 | 18.7215 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 149,811,900 | 120,000 | 18.7265 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 149,691,900 | -50,000 | 18.7115 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 149,741,900 | 810,000 | 18.7177 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 148,931,900 | 20,000 | 18.6165 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 148,911,900 | 70,000 | 18.6140 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 148,841,900 | 0 | 18.6052 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 148,841,900 | -70,000 | 18.6052 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 148,911,900 | 90,000 | 18.6140 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 148,821,900 | 0 | 18.6027 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 148,821,900 | 40,000 | 18.6027 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 148,781,900 | 170,000 | 18.5977 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 148,611,900 | -210,000 | 18.5765 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 148,821,900 | -410,000 | 18.6027 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 149,231,900 | 250,000 | 18.6540 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 148,981,900 | 70,000 | 18.6227 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 148,911,900 | 120,000 | 18.6140 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 148,791,900 | 10,000 | 18.5990 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 148,781,900 | 10,000 | 18.5977 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 148,771,900 | -170,000 | 18.5965 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 148,941,900 | 0 | 18.6177 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 148,941,900 | -10,000 | 18.6177 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 148,951,900 | 10,000 | 18.6190 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 148,941,900 | 1,340,000 | 18.6177 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 147,601,900 | 910,000 | 18.4502 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 146,691,900 | 0 | 18.3365 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 146,691,900 | 30,000 | 18.3365 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 146,661,900 | 140,000 | 18.3327 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 146,521,900 | 0 | 18.3152 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 146,521,900 | -10,000 | 18.3152 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 146,531,900 | 100,000 | 18.3165 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 146,431,900 | 50,000 | 18.3040 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 146,381,900 | 0 | 18.2977 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 146,381,900 | 0 | 18.2977 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 146,381,900 | 20,000 | 18.2977 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 146,361,900 | 0 | 18.2952 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 146,361,900 | 90,000 | 18.2952 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 146,271,900 | 160,000 | 18.2840 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 146,111,900 | 10,000 | 18.2640 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 146,101,900 | 0 | 18.2627 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 146,101,900 | 100,000 | 18.2627 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 146,001,900 | 60,000 | 18.2502 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 145,941,900 | 10,000 | 18.2427 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 145,931,900 | 170,000 | 18.2415 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 145,761,900 | 80,000 | 18.2202 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 145,681,900 | -10,000 | 18.2102 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 145,691,900 | 130,000 | 18.2115 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 145,561,900 | 50,000 | 18.1952 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 145,511,900 | -60,000 | 18.1890 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 145,571,900 | -130,000 | 18.1965 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 145,701,900 | -110,000 | 18.2127 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 145,811,900 | 40,000 | 18.2265 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 145,771,900 | 50,000 | 18.2215 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 145,721,900 | 0 | 18.2152 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 145,721,900 | 10,000 | 18.2152 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 145,711,900 | 0 | 18.2140 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 145,711,900 | 0 | 18.2140 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 145,711,900 | -130,000 | 18.2140 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 145,841,900 | -130,000 | 18.2302 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 145,971,900 | -10,000 | 18.2465 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 145,981,900 | -20,000 | 18.2477 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 146,001,900 | -670,000 | 18.2502 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 146,671,900 | 40,000 | 18.3340 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 146,631,900 | 50,000 | 18.3290 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 146,581,900 | -30,000 | 18.3227 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 146,611,900 | -50,000 | 18.3265 | 800,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 146,661,900 | 300,000 | 18.3327 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 146,361,900 | -690,000 | 18.2952 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 147,051,900 | -20,000 | 18.3815 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 147,071,900 | 80,000 | 18.3840 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 146,991,900 | -10,000 | 18.3740 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 147,001,900 | -350,000 | 18.3752 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 147,351,900 | -160,000 | 18.4190 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 147,511,900 | 10,000 | 18.4390 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 147,501,900 | 140,000 | 18.4377 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 147,361,900 | -460,000 | 18.4202 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 147,821,900 | -430,000 | 18.4777 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 148,251,900 | -20,000 | 18.5315 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 148,271,900 | 320,000 | 18.5340 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 147,951,900 | -50,000 | 18.4940 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 148,001,900 | -30,000 | 18.5002 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 148,031,900 | 40,000 | 18.5040 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 147,991,900 | 110,000 | 18.4990 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 147,881,900 | -210,000 | 18.4852 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 148,091,900 | -210,000 | 18.5115 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 148,301,900 | -200,000 | 18.5377 | 800,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 148,501,900 | 20,000 | 18.5627 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 148,481,900 | -10,000 | 18.5602 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 148,491,900 | 0 | 18.5615 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 148,491,900 | 30,000 | 18.5615 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 148,461,900 | 220,000 | 18.5577 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 148,241,900 | 20,000 | 18.5302 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 148,221,900 | 10,000 | 18.5277 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 148,211,900 | 620,000 | 18.5265 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 147,591,900 | -330,000 | 18.4490 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 147,921,900 | 90,000 | 18.4902 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 147,831,900 | -1,420,000 | 18.4790 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 149,251,900 | 790,000 | 18.6565 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 148,461,900 | 170,000 | 18.5577 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 148,291,900 | 100,000 | 18.5365 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 148,191,900 | -90,000 | 18.5240 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 148,281,900 | -20,000 | 18.5352 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 148,301,900 | 280,000 | 18.5377 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 148,021,900 | 30,000 | 18.5027 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 147,991,900 | 110,000 | 18.4990 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 147,881,900 | 170,000 | 18.4852 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 147,711,900 | 70,000 | 18.4640 | 800,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 147,641,900 | 100,000 | 18.4552 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 147,541,900 | 230,000 | 18.4427 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 147,311,900 | -170,000 | 18.4140 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 147,481,900 | -460,000 | 18.4352 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 147,941,900 | 130,000 | 18.4927 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 147,811,900 | 870,000 | 18.4765 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 146,941,900 | 300,000 | 18.3677 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 146,641,900 | -430,000 | 18.3302 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 147,071,900 | 200,000 | 18.3840 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 146,871,900 | -210,050 | 18.3590 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 147,081,950 | 850,000 | 18.3852 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 146,231,950 | -230,000 | 18.2790 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 146,461,950 | -1,020,000 | 18.3077 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 147,481,950 | -80,000 | 18.4352 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 147,561,950 | 1,980,000 | 18.4452 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 145,581,950 | 80,000 | 18.1977 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 145,501,950 | -160,000 | 18.1877 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 145,661,950 | -80,000 | 18.2077 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 145,741,950 | 49,950 | 18.2177 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 145,692,000 | -920,000 | 18.2115 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 146,612,000 | 90,000 | 18.3265 | 800,000,000 | 2018-04-16 |
| 1913 | 2018-04-26 | 146,522,000 | -2,250,000 | 18.3153 | 800,000,000 | 2018-04-16 |
| 1914 | 2018-04-25 | 148,772,000 | -7,040,000 | 18.5965 | 800,000,000 | 2018-04-16 |
| 1915 | 2018-04-24 | 155,812,000 | 902,000 | 19.4765 | 800,000,000 | 2018-04-16 |
| 1916 | 2018-04-23 | 154,910,000 | -3,920,000 | 19.3638 | 800,000,000 | 2018-04-16 |
| 1917 | 2018-04-20 | 158,830,000 | -21,960,000 | 19.8538 | 800,000,000 | 2018-04-16 |
| 1918 | 2018-04-19 | 180,790,000 | -4,400,000 | 22.5988 | 800,000,000 | 2018-04-16 |
| 1919 | 2018-04-18 | 185,190,000 | -8,720,000 | 23.1488 | 800,000,000 | 2018-04-16 |
| 1920 | 2018-04-17 | 193,910,000 | 30,000 | 24.2388 | 800,000,000 | 2018-04-16 |
| 1921 | 2018-04-16 | 193,880,000 | 24.2350 | 800,000,000 | 2018-04-16 |
Webb-site Database - Powered By Linux Group