Starcoin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00399  2000-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.065 2026-02-02
2 2026-02-03 0.085 2026-01-30
3 2026-01-22 37,526,429 40,000 1.75 2,142,787,625 3,715,116 0.099 2026-01-20
4 2025-12-10 37,486,429 -1,110,000 1.75 2,142,787,625 5,248,100 0.140 2025-12-08
5 2025-12-09 38,596,429 10,000 1.80 2,142,787,625 5,326,307 0.138 2025-12-05
6 2025-12-08 38,586,429 10,000 1.80 2,142,787,625 5,324,927 0.138 2025-12-04
7 2025-12-04 38,576,429 -10,000 1.80 2,142,787,625 5,516,429 0.143 2025-12-02
8 2025-12-03 38,586,429 -10,000 1.80 2,142,787,625 4,823,304 0.125 2025-12-01
9 2025-11-05 38,596,429 20,000 1.80 2,142,787,625 8,954,372 0.232 2025-11-03
10 2025-11-03 38,576,429 5,000 1.80 2,142,787,625 9,489,802 0.246 2025-10-30
11 2025-10-28 38,571,429 -1,770,000 1.80 2,142,787,625 9,642,857 0.250 2025-10-24
12 2025-10-27 40,341,429 5,000,000 1.88 2,142,787,625 10,892,186 0.270 2025-10-23
13 2025-10-21 35,341,429 20,000 1.65 2,142,787,625 10,602,429 0.300 2025-10-17
14 2025-10-14 35,321,429 35,000 1.65 2,142,787,625 10,773,036 0.305 2025-10-10
15 2025-10-13 35,286,429 25,000 1.65 2,142,787,625 11,997,386 0.340 2025-10-09
16 2025-09-24 35,261,429 5,000 1.65 2,142,787,625 14,809,800 0.420 2025-09-22
17 2025-09-23 35,256,429 5,000 1.65 2,142,787,625 15,512,829 0.440 2025-09-19
18 2025-09-16 35,251,429 -50,000 1.65 2,142,787,625 15,510,629 0.440 2025-09-12
19 2025-09-15 35,301,429 5,000 1.65 2,142,787,625 18,356,743 0.520 2025-09-11
20 2025-09-03 35,296,429 -10,000 1.65 2,142,787,625 19,060,072 0.540 2025-09-01
21 2025-09-01 35,306,429 -100,000 1.65 2,142,787,625 17,476,682 0.495 2025-08-28
22 2025-08-29 35,406,429 50,000 1.65 2,142,787,625 16,818,054 0.475 2025-08-27
23 2025-08-27 35,356,429 5,000,000 1.65 2,142,787,625 18,031,779 0.510 2025-08-25
24 2025-08-26 30,356,429 50,000 1.42 2,142,787,625 15,481,779 0.510 2025-08-22
25 2025-08-22 30,306,429 -5,000 1.41 2,142,787,625 13,789,425 0.455 2025-08-20
26 2025-08-21 30,311,429 5,000 1.41 2,142,787,625 14,701,043 0.485 2025-08-19
27 2025-08-20 30,306,429 -1,300,000 1.41 2,142,787,625 15,759,343 0.520 2025-08-18
28 2025-08-15 31,606,429 5,000 1.48 2,142,787,625 18,015,665 0.570 2025-08-13
29 2025-08-06 31,601,429 5,000 1.47 2,142,787,625 17,696,800 0.560 2025-08-04
30 2025-08-01 31,596,429 -155,000 1.47 2,142,787,625 20,853,643 0.660 2025-07-30
31 2025-07-31 31,751,429 -100,000 1.48 2,142,787,625 20,638,429 0.650 2025-07-29
32 2025-07-30 31,851,429 50,000 1.60 1,994,272,774 21,021,943 0.660 2025-07-28
33 2025-07-29 31,801,429 -35,000 1.59 1,994,272,774 18,126,815 0.570 2025-07-25
34 2025-07-24 31,836,429 50,000 1.60 1,994,272,774 17,828,400 0.560 2025-07-22
35 2025-07-23 31,786,429 -4,585,000 1.59 1,994,272,774 19,071,857 0.600 2025-07-21
36 2025-07-22 36,371,429 -8,770,000 1.82 1,994,272,774 16,730,857 0.460 2025-07-18
37 2025-07-21 45,141,429 -500,000 2.26 1,994,272,774 16,702,329 0.370 2025-07-17
38 2025-07-18 45,641,429 10,000,000 2.29 1,994,272,774 17,800,157 0.390 2025-07-16
39 2025-07-17 35,641,429 -1,775,000 1.79 1,994,272,774 13,900,157 0.390 2025-07-15
40 2025-07-16 37,416,429 -100,000 1.88 1,994,272,774 10,476,600 0.280 2025-07-14
41 2025-07-15 37,516,429 -710,000 1.88 1,994,272,774 9,379,107 0.250 2025-07-11
42 2025-07-10 38,226,429 -110,000 2.07 1,845,757,924 9,403,702 0.246 2025-07-08
43 2025-07-09 38,336,429 -450,000 2.08 1,845,757,924 9,469,098 0.247 2025-07-07
44 2025-07-08 38,786,429 -285,000 2.10 1,845,757,924 8,843,306 0.228 2025-07-04
45 2025-07-07 39,071,429 5,000 2.12 1,845,757,924 9,767,857 0.250 2025-07-03
46 2025-07-04 39,066,429 -210,000 2.12 1,845,757,924 10,157,272 0.260 2025-07-02
47 2025-07-03 39,276,429 -50,000 2.13 1,845,757,924 8,090,944 0.206 2025-06-30
48 2025-06-16 39,326,429 -65,000 2.16 1,822,202,924 8,337,203 0.212 2025-06-12
49 2025-06-12 39,391,429 -100,000 2.16 1,822,202,924 8,350,983 0.212 2025-06-10
50 2025-06-09 39,491,429 -55,000 2.17 1,822,202,924 8,411,674 0.213 2025-06-05
51 2025-06-06 39,546,429 -105,000 2.17 1,822,202,924 8,621,122 0.218 2025-06-04
52 2025-06-05 39,651,429 -100,000 2.18 1,822,202,924 8,644,012 0.218 2025-06-03
53 2025-06-03 39,751,429 -200,000 2.18 1,822,202,924 8,705,563 0.219 2025-05-30
54 2025-05-27 39,951,429 -100,000 2.19 1,822,202,924 8,549,606 0.214 2025-05-23
55 2025-05-26 40,051,429 -100,000 2.20 1,822,202,924 8,450,852 0.211 2025-05-22
56 2025-05-16 40,151,429 -150,000 2.20 1,822,202,924 7,829,529 0.195 2025-05-14
57 2025-05-15 40,301,429 -5,000 2.21 1,822,202,924 7,737,874 0.192 2025-05-13
58 2025-04-01 40,306,429 -5,000 2.21 1,822,202,924 7,013,319 0.174 2025-03-28
59 2025-03-27 40,311,429 -50,000 2.21 1,822,202,924 7,014,189 0.174 2025-03-25
60 2025-03-26 40,361,429 -55,000 2.21 1,822,202,924 6,861,443 0.170 2025-03-24
61 2025-03-25 40,416,429 -112,500 2.22 1,822,202,924 7,153,708 0.177 2025-03-21
62 2025-03-14 40,528,929 -50,000 2.22 1,822,202,924 7,173,620 0.177 2025-03-12
63 2025-03-13 40,578,929 -50,000 2.23 1,822,202,924 7,304,207 0.180 2025-03-11
64 2025-03-11 40,628,929 -50,000 2.23 1,822,202,924 7,272,578 0.179 2025-03-07
65 2025-01-13 40,678,929 -2,500 2.23 1,822,202,924 8,298,502 0.204 2025-01-09
66 2025-01-07 40,681,429 -10,000 2.23 1,822,202,924 8,705,826 0.214 2025-01-03
67 2024-12-06 40,691,429 20,000,000 2.23 1,822,202,924 7,934,829 0.195 2024-12-04
68 2024-11-19 20,691,429 -15,000 1.14 1,822,202,924 4,138,286 0.200 2024-11-15
69 2024-11-07 20,706,429 -15,000 1.14 1,822,202,924 4,141,286 0.200 2024-11-05
70 2024-10-29 20,721,429 -50,000 1.14 1,822,202,924 4,247,893 0.205 2024-10-25
71 2024-10-25 20,771,429 -150,000 1.14 1,822,202,924 4,258,143 0.205 2024-10-23
72 2024-10-16 20,921,429 -50,000 1.15 1,822,202,924 4,414,422 0.211 2024-10-14
73 2024-10-15 20,971,429 -310,000 1.15 1,822,202,924 4,445,943 0.212 2024-10-10
74 2024-10-14 21,281,429 -5,000 1.17 1,822,202,924 4,618,070 0.217 2024-10-09
75 2024-10-10 21,286,429 -15,000 1.17 1,822,202,924 4,661,728 0.219 2024-10-08
76 2024-10-09 21,301,429 -50,000 1.17 1,822,202,924 4,622,410 0.217 2024-10-07
77 2024-10-08 21,351,429 -15,000 1.17 1,822,202,924 4,483,800 0.210 2024-10-04
78 2024-10-04 21,366,429 -225,000 1.17 1,822,202,924 4,529,683 0.212 2024-10-02
79 2024-10-03 21,591,429 -180,000 1.18 1,822,202,924 4,555,792 0.211 2024-09-30
80 2024-07-29 21,771,429 -2,500 1.26 1,723,193,024 4,724,400 0.217 2024-07-25
81 2024-06-27 21,773,929 -2,500 1.26 1,723,193,024 5,182,195 0.238 2024-06-25
82 2024-03-18 21,776,429 -800 1.26 1,723,193,024 4,529,497 0.208 2024-03-14
83 2024-03-13 21,777,229 -2,500 1.26 1,723,193,024 4,551,441 0.209 2024-03-11
84 2024-01-04 21,779,729 5,000 1.39 1,569,193,024 4,377,726 0.201 2024-01-02
85 2024-01-03 21,774,729 -5,000 1.39 1,569,193,024 4,768,666 0.219 2023-12-29
86 2023-12-14 21,779,729 5,000 1.49 1,464,193,024 4,617,303 0.212 2023-12-12
87 2023-11-01 21,774,729 -5,000 1.49 1,464,193,024 4,964,638 0.228 2023-10-30
88 2023-08-18 21,779,729 -20,000 1.49 1,464,193,024 7,405,108 0.340 2023-08-16
89 2023-04-28 21,799,729 -10,000 1.49 1,464,193,024 4,425,345 0.203 2023-04-26
90 2023-03-21 21,809,729 -7,500 1.49 1,464,193,024 4,405,565 0.202 2023-03-17
91 2023-03-15 21,817,229 -5,000 1.49 1,464,193,024 4,385,263 0.201 2023-03-13
92 2022-12-19 21,822,229 -20,000 1.49 1,464,193,024 3,928,001 0.180 2022-12-15
93 2022-07-18 21,842,229 -50,000 1.49 1,464,193,024 4,106,339 0.188 2022-07-14
94 2022-02-11 21,892,229 -2,500 1.50 1,464,193,024 3,699,787 0.169 2022-02-09
95 2021-10-20 21,894,729 -26,000 1.50 1,464,193,024 4,225,683 0.193 2021-10-18
96 2021-09-01 21,920,729 -35,000 1.50 1,464,193,024 4,603,353 0.210 2021-08-30
97 2021-08-16 21,955,729 -50,000 1.50 1,464,193,024 4,918,083 0.224 2021-08-12
98 2021-05-11 22,005,729 -4,000 1.50 1,464,193,024 5,391,404 0.245 2021-05-07
99 2021-04-23 22,009,729 -91,000 1.50 1,464,193,024 5,392,384 0.245 2021-04-21
100 2021-04-20 22,100,729 -5,000 1.51 1,464,193,024 5,480,981 0.248 2021-04-16
101 2021-03-09 22,105,729 -90,000 1.51 1,464,193,024 6,079,075 0.275 2021-03-05
102 2021-03-04 22,195,729 -100,000 1.52 1,464,193,024 6,214,804 0.280 2021-03-02
103 2021-02-22 22,295,729 -10,000 1.52 1,464,193,024 5,908,368 0.265 2021-02-18
104 2021-02-19 22,305,729 -5,000 1.52 1,464,193,024 5,911,018 0.265 2021-02-17
105 2021-01-27 22,310,729 60,000 1.52 1,464,193,024 5,510,750 0.247 2021-01-25
106 2020-09-15 22,250,729 -17,500 1.52 1,464,193,024 5,429,178 0.244 2020-09-11
107 2020-07-16 22,268,229 -10,000 1.52 1,464,193,024 5,567,057 0.250 2020-07-14
108 2020-06-12 22,278,229 -5,000 1.52 1,464,193,024 4,878,932 0.219 2020-06-10
109 2020-05-19 22,283,229 -3,000 1.52 1,464,193,024 5,459,391 0.245 2020-05-15
110 2020-03-10 22,286,229 -7,500 1.52 1,464,193,024 5,682,988 0.255 2020-03-06
111 2020-02-28 22,293,729 -10,000 1.52 1,464,193,024 5,796,370 0.260 2020-02-26
112 2019-11-07 22,303,729 -2,500 1.52 1,464,193,024 7,248,712 0.325 2019-11-05
113 2019-08-26 22,306,229 -2,500 1.52 1,464,193,024 7,361,056 0.330 2019-08-22
114 2019-08-20 22,308,729 -23,000 1.52 1,464,193,024 7,250,337 0.325 2019-08-16
115 2019-08-19 22,331,729 -40,000 1.53 1,464,193,024 7,146,153 0.320 2019-08-15
116 2019-08-16 22,371,729 -504,500 1.53 1,464,193,024 6,935,236 0.310 2019-08-14
117 2019-08-15 22,876,229 -1,303,500 1.56 1,464,193,024 7,320,393 0.320 2019-08-13
118 2019-08-13 24,179,729 -4,000 1.65 1,464,193,024 8,221,108 0.340 2019-08-09
119 2019-08-12 24,183,729 -500 1.65 1,464,193,024 8,222,468 0.340 2019-08-08
120 2019-08-06 24,184,229 -7,500 1.65 1,464,193,024 8,706,322 0.360 2019-08-02
121 2019-08-05 24,191,729 -2,500 1.65 1,464,193,024 8,467,105 0.350 2019-08-01
122 2019-08-02 24,194,229 -310,000 1.65 1,464,193,024 8,709,922 0.360 2019-07-31
123 2019-08-01 24,504,229 -5,000 1.67 1,464,193,024 8,576,480 0.350 2019-07-30
124 2019-05-29 24,509,229 -2,500 1.67 1,464,193,024 8,823,322 0.360 2019-05-27
125 2019-05-21 24,511,729 -3,500 1.67 1,464,193,024 9,069,340 0.370 2019-05-17
126 2019-05-20 24,515,229 -2,500 1.67 1,464,193,024 9,193,211 0.375 2019-05-16
127 2019-05-16 24,517,729 -17,500 1.67 1,464,193,024 9,194,148 0.375 2019-05-14
128 2019-05-08 24,535,229 -2,500 1.68 1,464,193,024 8,832,682 0.360 2019-05-06
129 2019-05-07 24,537,729 -2,500 1.68 1,464,193,024 9,078,960 0.370 2019-05-03
130 2019-05-03 24,540,229 -10,000 1.68 1,464,193,024 9,079,885 0.370 2019-04-30
131 2019-05-02 24,550,229 -2,500 1.68 1,464,193,024 8,960,834 0.365 2019-04-29
132 2019-04-26 24,552,729 -25,000 1.68 1,464,193,024 8,961,746 0.365 2019-04-24
133 2019-04-25 24,577,729 -7,500 1.68 1,464,193,024 8,970,871 0.365 2019-04-23
134 2019-04-24 24,585,229 -5,000 1.68 1,464,193,024 8,973,609 0.365 2019-04-18
135 2019-04-23 24,590,229 -1,500 1.68 1,464,193,024 8,975,434 0.365 2019-04-17
136 2019-04-18 24,591,729 -13,300 1.68 1,464,193,024 9,098,940 0.370 2019-04-16
137 2019-04-17 24,605,029 -43,700 1.68 1,464,193,024 9,349,911 0.380 2019-04-15
138 2019-04-16 24,648,729 -71,000 1.68 1,464,193,024 9,489,761 0.385 2019-04-12
139 2019-04-15 24,719,729 -92,500 1.69 1,464,193,024 9,517,096 0.385 2019-04-11
140 2019-04-12 24,812,229 -23,000 1.69 1,464,193,024 9,552,708 0.385 2019-04-10
141 2019-04-11 24,835,229 -27,500 1.70 1,464,193,024 9,561,563 0.385 2019-04-09
142 2019-04-10 24,862,729 -23,500 1.70 1,464,193,024 9,447,837 0.380 2019-04-08
143 2019-04-03 24,886,229 -21,500 1.70 1,464,193,024 10,078,923 0.405 2019-04-01
144 2019-03-21 24,907,729 -90,000 1.70 1,464,193,024 9,838,553 0.395 2019-03-19
145 2018-12-12 24,997,729 -5,000 1.71 1,464,193,024 9,874,103 0.395 2018-12-10
146 2018-11-30 25,002,729 100,000 1.71 1,464,193,024 9,751,064 0.390 2018-11-28
147 2018-11-16 24,902,729 -17,500 1.70 1,464,193,024 9,712,064 0.390 2018-11-14
148 2018-11-01 24,920,229 -5,000 1.70 1,464,193,024 9,718,889 0.390 2018-10-30
149 2018-10-22 24,925,229 -150,000 1.70 1,464,193,024 9,970,092 0.400 2018-10-18
150 2018-08-22 25,075,229 -40,000 1.71 1,464,193,024 10,907,725 0.435 2018-08-20
151 2018-08-13 25,115,229 -2,500 1.72 1,464,193,024 11,176,277 0.445 2018-08-09
152 2018-08-03 25,117,729 -12,500 1.72 1,464,193,024 11,428,567 0.455 2018-08-01
153 2018-08-02 25,130,229 -5,000 1.72 1,464,193,024 11,434,254 0.455 2018-07-31
154 2018-07-13 25,135,229 -100,000 1.72 1,464,193,024 11,813,558 0.470 2018-07-11
155 2018-07-11 25,235,229 -90,000 1.72 1,464,193,024 11,860,558 0.470 2018-07-09
156 2018-06-26 25,325,229 -2,500 1.73 1,464,193,024 11,396,353 0.450 2018-06-22
157 2018-05-04 25,327,729 -32,000 1.73 1,464,193,024 12,157,310 0.480 2018-05-02
158 2018-04-17 25,359,729 -1,500 1.73 1,464,193,024 12,679,865 0.500 2018-04-13
159 2018-03-29 25,361,229 -10,000 1.73 1,464,193,024 12,934,227 0.510 2018-03-27
160 2018-03-14 25,371,229 -5,000 1.73 1,464,193,024 12,558,758 0.495 2018-03-12
161 2018-03-08 25,376,229 -5,000 1.73 1,464,193,024 12,941,877 0.510 2018-03-06
162 2018-03-06 25,381,229 -5,000 1.73 1,464,193,024 12,436,802 0.490 2018-03-02
163 2018-03-01 25,386,229 -10,000 1.73 1,464,193,024 12,185,390 0.480 2018-02-27
164 2018-02-07 25,396,229 -5,000 1.73 1,464,193,024 11,936,228 0.470 2018-02-05
165 2018-02-05 25,401,229 -5,000 1.73 1,464,193,024 11,938,578 0.470 2018-02-01
166 2018-02-02 25,406,229 -2,500 1.74 1,464,193,024 12,194,990 0.480 2018-01-31
167 2018-01-22 25,408,729 -33,000 1.74 1,464,193,024 11,688,015 0.460 2018-01-18
168 2017-12-27 25,441,729 -5,000 1.74 1,464,193,024 11,957,613 0.470 2017-12-21
169 2017-12-22 25,446,729 -10,000 1.74 1,464,193,024 11,959,963 0.470 2017-12-20
170 2017-12-05 25,456,729 -2,500 1.74 1,464,193,024 11,964,663 0.470 2017-12-01
171 2017-12-04 25,459,229 -10,000 1.74 1,464,193,024 11,711,245 0.460 2017-11-30
172 2017-11-28 25,469,229 -35,000 1.74 1,464,193,024 11,715,845 0.460 2017-11-24
173 2017-11-09 25,504,229 -300,000 1.74 1,464,193,024 12,752,115 0.500 2017-11-07
174 2017-10-31 25,804,229 -10,000 1.76 1,464,193,024 12,902,115 0.500 2017-10-27
175 2017-10-27 25,814,229 -50,000 1.76 1,464,193,024 13,165,257 0.510 2017-10-25
176 2017-10-20 25,864,229 -50,000 1.77 1,464,193,024 12,156,188 0.470 2017-10-18
177 2017-10-04 25,914,229 -200,000 1.77 1,464,193,024 12,957,115 0.500 2017-09-29
178 2017-10-03 26,114,229 -15,000 1.78 1,464,193,024 12,795,972 0.490 2017-09-28
179 2017-09-29 26,129,229 -5,000 1.78 1,464,193,024 12,933,968 0.495 2017-09-27
180 2017-07-18 26,134,229 -119,500 1.78 1,464,193,024 12,544,430 0.480 2017-07-14
181 2017-07-17 26,253,729 -2,500 1.79 1,464,193,024 12,601,790 0.480 2017-07-13
182 2017-07-05 26,256,229 -113,500 1.79 1,464,193,024 12,865,552 0.490 2017-07-03
183 2017-06-21 26,369,729 -5,000 1.80 1,464,193,024 13,053,016 0.495 2017-06-19
184 2017-06-20 26,374,729 -122,000 1.80 1,464,193,024 13,451,112 0.510 2017-06-16
185 2017-06-14 26,496,729 -10,000 1.81 1,464,193,024 13,778,299 0.520 2017-06-12
186 2017-06-02 26,506,729 -2,500 1.81 1,464,193,024 14,843,768 0.560 2017-05-31
187 2017-05-17 26,509,229 -67,500 1.81 1,464,193,024 15,110,261 0.570 2017-05-15
188 2017-04-20 26,576,729 5,000 1.82 1,464,193,024 16,477,572 0.620 2017-04-18
189 2017-04-19 26,571,729 -65,000 1.81 1,464,193,024 16,474,472 0.620 2017-04-13
190 2017-03-28 26,636,729 -15,000 1.82 1,464,193,024 16,781,139 0.630 2017-03-24
191 2017-03-27 26,651,729 -6,500 1.82 1,464,193,024 17,057,107 0.640 2017-03-23
192 2017-03-17 26,658,229 -115,000 1.82 1,464,193,024 19,193,925 0.720 2017-03-15
193 2017-03-13 26,773,229 -10,000 1.83 1,464,193,024 18,473,528 0.690 2017-03-09
194 2017-03-03 26,783,229 -4,500 1.83 1,464,193,024 18,480,428 0.690 2017-03-01
195 2017-01-17 26,787,729 -3,500 1.83 1,464,193,024 18,483,533 0.690 2017-01-13
196 2016-12-21 26,791,229 -15,000 1.83 1,464,193,024 16,342,650 0.610 2016-12-19
197 2016-12-09 26,806,229 -3,500 1.83 1,464,193,024 16,351,800 0.610 2016-12-07
198 2016-11-29 26,809,729 -1,000 1.83 1,464,193,024 15,817,740 0.590 2016-11-25
199 2016-11-17 26,810,729 -40,000 1.83 1,464,193,024 13,673,472 0.510 2016-11-15
200 2016-11-16 26,850,729 -25,000 1.83 1,464,193,024 13,693,872 0.510 2016-11-14
201 2016-11-08 26,875,729 -4,500 1.84 1,464,193,024 13,975,379 0.520 2016-11-04
202 2016-09-15 26,880,229 10,000 1.84 1,464,193,024 15,052,928 0.560 2016-09-13
203 2016-09-13 26,870,229 150,000 1.84 1,464,193,024 15,047,328 0.560 2016-09-09
204 2016-07-21 26,720,229 -5,000 1.82 1,464,193,024 13,627,317 0.510 2016-07-19
205 2016-07-18 26,725,229 20,000 1.83 1,464,193,024 13,897,119 0.520 2016-07-14
206 2016-07-11 26,705,229 -20,000 1.82 1,464,193,024 14,153,771 0.530 2016-07-07
207 2016-06-24 26,725,229 -2,500 1.83 1,464,193,024 13,897,119 0.520 2016-06-22
208 2016-06-13 26,727,729 -5,000 1.83 1,464,193,024 16,571,192 0.620 2016-06-08
209 2016-06-10 26,732,729 5,000 1.83 1,464,193,024 16,306,965 0.610 2016-06-07
210 2016-06-08 26,727,729 35,000 1.83 1,464,193,024 15,502,083 0.580 2016-06-06
211 2016-06-07 26,692,729 20,000 1.82 1,464,193,024 18,151,056 0.680 2016-06-03
212 2016-05-18 26,672,729 -7,500 1.82 1,464,193,024 26,406,002 0.990 2016-05-16
213 2016-05-04 26,680,229 5,000 1.82 1,464,193,024 27,213,834 1.020 2016-04-29
214 2016-05-03 26,675,229 -5,000 1.82 1,464,193,024 26,141,724 0.980 2016-04-28
215 2016-04-22 26,680,229 10,000 1.82 1,464,193,024 26,413,427 0.990 2016-04-20
216 2016-04-12 26,670,229 -5,000 1.82 1,464,193,024 29,870,656 1.120 2016-04-08
217 2016-03-18 26,675,229 40,000 1.82 1,464,193,024 28,542,495 1.070 2016-03-16
218 2016-03-14 26,635,229 -100,000 1.82 1,464,193,024 31,962,275 1.200 2016-03-10
219 2016-03-10 26,735,229 -50,000 1.83 1,464,193,024 33,151,684 1.240 2016-03-08
220 2016-03-09 26,785,229 -110,000 1.83 1,464,193,024 34,017,241 1.270 2016-03-07
221 2016-03-08 26,895,229 -145,000 1.84 1,464,193,024 33,887,989 1.260 2016-03-04
222 2016-02-26 27,040,229 -250,000 1.85 1,464,193,024 30,825,861 1.140 2016-02-24
223 2016-02-25 27,290,229 -185,000 1.86 1,464,193,024 31,383,763 1.150 2016-02-23
224 2016-02-24 27,475,229 -45,000 1.88 1,464,193,024 32,420,770 1.180 2016-02-22
225 2016-02-23 27,520,229 -135,000 1.88 1,464,193,024 31,923,466 1.160 2016-02-19
226 2016-02-22 27,655,229 -225,000 1.89 1,464,193,024 32,356,618 1.170 2016-02-18
227 2016-02-19 27,880,229 -150,000 1.90 1,464,193,024 33,177,473 1.190 2016-02-17
228 2016-02-18 28,030,229 -275,000 1.91 1,464,193,024 33,075,670 1.180 2016-02-16
229 2016-02-17 28,305,229 -110,000 1.93 1,464,193,024 33,966,275 1.200 2016-02-15
230 2016-02-12 28,415,229 -930,000 1.94 1,464,193,024 34,666,579 1.220 2016-02-05
231 2016-02-11 29,345,229 -390,000 2.00 1,464,193,024 35,801,179 1.220 2016-02-04
232 2016-02-05 29,735,229 -545,000 2.03 1,464,193,024 32,114,047 1.080 2016-02-03
233 2016-02-02 30,280,229 -12,003,000 2.07 1,464,193,024 30,885,834 1.020 2016-01-29
234 2016-01-27 42,283,229 -77,500 2.89 1,464,193,024 43,128,894 1.020 2016-01-25
235 2016-01-22 42,360,729 75,000 2.89 1,464,193,024 42,360,729 1.000 2016-01-20
236 2016-01-20 42,285,729 -15,000 2.89 1,464,193,024 43,131,444 1.020 2016-01-18
237 2016-01-19 42,300,729 -190,000 2.89 1,464,193,024 43,992,758 1.040 2016-01-15
238 2016-01-14 42,490,729 -20,000 2.90 1,464,193,024 45,889,987 1.080 2016-01-12
239 2016-01-13 42,510,729 -5,000 2.90 1,464,193,024 45,486,480 1.070 2016-01-11
240 2016-01-12 42,515,729 -1,285,700 2.90 1,464,193,024 45,916,987 1.080 2016-01-08
241 2016-01-11 43,801,429 -120,000 2.99 1,464,193,024 45,991,500 1.050 2016-01-07
242 2016-01-08 43,921,429 -210,000 3.00 1,464,193,024 49,192,000 1.120 2016-01-06
243 2016-01-07 44,131,429 5,000 3.01 1,464,193,024 51,192,458 1.160 2016-01-05
244 2016-01-06 44,126,429 15,000 3.01 1,464,193,024 50,745,393 1.150 2016-01-04
245 2016-01-04 44,111,429 -5,000 3.01 1,464,193,024 56,021,515 1.270 2015-12-29
246 2015-12-30 44,116,429 -40,000 3.01 1,464,193,024 55,586,701 1.260 2015-12-28
247 2015-12-29 44,156,429 -63,000 3.02 1,464,193,024 53,870,843 1.220 2015-12-23
248 2015-12-28 44,219,429 7,500 3.02 1,464,193,024 52,621,121 1.190 2015-12-22
249 2015-12-16 44,211,929 -95,000 3.02 1,464,193,024 53,496,434 1.210 2015-12-14
250 2015-12-10 44,306,929 -145,000 3.03 1,464,193,024 54,497,523 1.230 2015-12-08
251 2015-12-09 44,451,929 30,000 3.04 1,464,193,024 54,231,353 1.220 2015-12-07
252 2015-12-08 44,421,929 30,000 3.03 1,464,193,024 54,194,753 1.220 2015-12-04
253 2015-12-07 44,391,929 -30,000 3.03 1,464,193,024 55,489,911 1.250 2015-12-03
254 2015-12-04 44,421,929 70,000 3.03 1,464,193,024 54,638,973 1.230 2015-12-02
255 2015-12-01 44,351,929 -55,000 3.03 1,464,193,024 57,657,508 1.300 2015-11-27
256 2015-11-27 44,406,929 390,000 3.03 1,464,193,024 50,623,899 1.140 2015-11-25
257 2015-11-26 44,016,929 -140,000 3.01 1,464,193,024 50,179,299 1.140 2015-11-24
258 2015-11-25 44,156,929 10,000 3.02 1,464,193,024 50,780,468 1.150 2015-11-23
259 2015-11-23 44,146,929 -33,000 3.02 1,464,193,024 55,183,661 1.250 2015-11-19
260 2015-11-20 44,179,929 60,000 3.02 1,464,193,024 56,550,309 1.280 2015-11-18
261 2015-11-19 44,119,929 70,000 3.01 1,464,193,024 56,914,708 1.290 2015-11-17
262 2015-11-18 44,049,929 -137,500 3.01 1,464,193,024 54,181,413 1.230 2015-11-16
263 2015-11-17 44,187,429 -20,000 3.02 1,464,193,024 53,466,789 1.210 2015-11-13
264 2015-11-16 44,207,429 20,000 3.02 1,464,193,024 53,048,915 1.200 2015-11-12
265 2015-11-13 44,187,429 -20,000 3.02 1,464,193,024 48,606,172 1.100 2015-11-11
266 2015-11-12 44,207,429 20,000 3.02 1,464,193,024 44,207,429 1.000 2015-11-10
267 2015-11-06 44,187,429 -10,000 3.15 1,404,193,024 37,117,440 0.840 2015-11-04
268 2015-11-04 44,197,429 -15,000 3.15 1,404,193,024 36,241,892 0.820 2015-11-02
269 2015-10-23 44,212,429 -5,000 3.15 1,404,193,024 32,275,073 0.730 2015-10-20
270 2015-10-20 44,217,429 -15,000 3.15 1,404,193,024 31,836,549 0.720 2015-10-16
271 2015-10-19 44,232,429 -10,000 3.15 1,404,193,024 30,962,700 0.700 2015-10-15
272 2015-10-09 44,242,429 -4,000 3.15 1,404,193,024 29,200,003 0.660 2015-10-07
273 2015-09-24 44,246,429 10,000 3.15 1,404,193,024 28,760,179 0.650 2015-09-22
274 2015-09-07 44,236,429 5,000 3.15 1,404,193,024 25,214,765 0.570 2015-09-02
275 2015-09-01 44,231,429 5,000 3.15 1,404,193,024 27,423,486 0.620 2015-08-28
276 2015-08-27 44,226,429 5,000 3.15 1,404,193,024 26,535,857 0.600 2015-08-25
277 2015-08-25 44,221,429 5,000 3.15 1,404,193,024 29,628,357 0.670 2015-08-21
278 2015-08-04 44,216,429 -2,500 3.15 1,404,193,024 34,046,650 0.770 2015-07-31
279 2015-07-22 44,218,929 -18,000 3.15 1,404,193,024 35,375,143 0.800 2015-07-20
280 2015-07-17 44,236,929 15,000 3.15 1,404,193,024 36,274,282 0.820 2015-07-15
281 2015-07-16 44,221,929 -7,500 3.15 1,404,193,024 37,146,420 0.840 2015-07-14
282 2015-07-15 44,229,429 -5,000 3.15 1,404,193,024 36,268,132 0.820 2015-07-13
283 2015-07-14 44,234,429 -5,000 3.15 1,404,193,024 34,502,855 0.780 2015-07-10
284 2015-07-10 44,239,429 -55,000 3.15 1,404,193,024 24,331,686 0.550 2015-07-08
285 2015-07-09 44,294,429 -195,000 3.15 1,404,193,024 29,234,323 0.660 2015-07-07
286 2015-07-08 44,489,429 41,000 3.17 1,404,193,024 33,367,072 0.750 2015-07-06
287 2015-06-29 44,448,429 20,000 3.17 1,404,193,024 50,226,725 1.130 2015-06-25
288 2015-06-26 44,428,429 -20,500 3.16 1,404,193,024 51,092,693 1.150 2015-06-24
289 2015-06-25 44,448,929 10,000 3.17 1,404,193,024 52,449,736 1.180 2015-06-23
290 2015-06-23 44,438,929 -500 3.16 1,404,193,024 52,437,936 1.180 2015-06-19
291 2015-06-22 44,439,429 -25,000 3.16 1,404,193,024 52,882,921 1.190 2015-06-18
292 2015-06-18 44,464,429 10,000 3.41 1,304,193,024 52,023,382 1.170 2015-06-16
293 2015-06-17 44,454,429 5,000 3.41 1,304,193,024 51,567,138 1.160 2015-06-15
294 2015-06-16 44,449,429 9,000 3.41 1,304,193,024 53,339,315 1.200 2015-06-12
295 2015-06-12 44,440,429 15,000 3.41 1,304,193,024 51,106,493 1.150 2015-06-10
296 2015-06-11 44,425,429 25,000 3.41 1,304,193,024 53,310,515 1.200 2015-06-09
297 2015-06-10 44,400,429 5,000 3.40 1,304,193,024 55,056,532 1.240 2015-06-08
298 2015-06-08 44,395,429 10,000 3.40 1,304,193,024 59,933,829 1.350 2015-06-04
299 2015-06-05 44,385,429 -40,000 3.40 1,304,193,024 61,695,746 1.390 2015-06-03
300 2015-06-04 44,425,429 -10,000 3.41 1,304,193,024 62,195,601 1.400 2015-06-02
301 2015-06-03 44,435,429 -425,000 3.41 1,304,193,024 60,876,538 1.370 2015-06-01
302 2015-05-29 44,860,429 -17,500 3.44 1,304,193,024 55,626,932 1.240 2015-05-27
303 2015-05-28 44,877,929 -5,000 3.44 1,304,193,024 58,341,308 1.300 2015-05-26
304 2015-05-27 44,882,929 -25,000 3.44 1,304,193,024 55,654,832 1.240 2015-05-22
305 2015-05-26 44,907,929 -60,000 3.44 1,304,193,024 48,051,484 1.070 2015-05-21
306 2015-05-20 44,967,929 32,500 3.45 1,304,193,024 48,565,363 1.080 2015-05-18
307 2015-05-18 44,935,429 5,000 3.45 1,304,193,024 48,530,263 1.080 2015-05-14
308 2015-05-14 44,930,429 7,500 3.45 1,304,193,024 47,176,950 1.050 2015-05-12
309 2015-05-11 44,922,929 -6,500 3.44 1,304,193,024 48,516,763 1.080 2015-05-07
310 2015-05-08 44,929,429 -5,000 3.44 1,304,193,024 48,523,783 1.080 2015-05-06
311 2015-05-07 44,934,429 15,000 3.45 1,304,193,024 48,529,183 1.080 2015-05-05
312 2015-05-06 44,919,429 -101,000 3.44 1,304,193,024 51,208,149 1.140 2015-05-04
313 2015-05-05 45,020,429 -593,000 3.45 1,304,193,024 52,223,698 1.160 2015-04-30
314 2015-05-04 45,613,429 -165,000 3.50 1,304,193,024 50,174,772 1.100 2015-04-29
315 2015-04-30 45,778,429 -5,000 3.51 1,304,193,024 50,356,272 1.100 2015-04-28
316 2015-04-29 45,783,429 65,000 3.51 1,304,193,024 51,735,275 1.130 2015-04-27
317 2015-04-27 45,718,429 -20,000 3.51 1,304,193,024 52,576,193 1.150 2015-04-23
318 2015-04-24 45,738,429 -12,500 3.51 1,304,193,024 53,513,962 1.170 2015-04-22
319 2015-04-23 45,750,929 -2,500 3.51 1,304,193,024 53,986,096 1.180 2015-04-21
320 2015-04-22 45,753,429 -20,000 3.51 1,304,193,024 57,191,786 1.250 2015-04-20
321 2015-04-21 45,773,429 -1,587,000 3.51 1,304,193,024 54,012,646 1.180 2015-04-17
322 2015-04-20 47,360,429 -55,000 3.63 1,304,193,024 47,360,429 1.000 2015-04-16
323 2015-04-15 47,415,429 -800,500 3.64 1,304,193,024 47,415,429 1.000 2015-04-13
324 2015-04-14 48,215,929 -15,000 3.70 1,304,193,024 47,733,770 0.990 2015-04-10
325 2015-04-13 48,230,929 -100,000 3.70 1,304,193,024 49,195,548 1.020 2015-04-09
326 2015-04-09 48,330,929 5,000 3.71 1,304,193,024 48,330,929 1.000 2015-04-02
327 2015-04-01 48,325,929 -35,000 3.71 1,304,193,024 48,325,929 1.000 2015-03-30
328 2015-03-31 48,360,929 25,000 3.71 1,304,193,024 49,328,148 1.020 2015-03-27
329 2015-03-30 48,335,929 95,000 3.71 1,304,193,024 47,852,570 0.990 2015-03-26
330 2015-03-25 48,240,929 20,000 3.70 1,304,193,024 42,934,427 0.890 2015-03-23
331 2015-03-13 48,220,929 -10,000 3.70 1,304,193,024 46,292,092 0.960 2015-03-11
332 2015-03-03 48,230,929 -6,500 3.70 1,304,193,024 48,230,929 1.000 2015-02-27
333 2015-02-27 48,237,429 -210,000 3.70 1,304,193,024 48,237,429 1.000 2015-02-25
334 2015-02-24 48,447,429 -160,000 3.71 1,304,193,024 47,962,955 0.990 2015-02-17
335 2015-02-23 48,607,429 -17,500 3.73 1,304,193,024 47,635,280 0.980 2015-02-16
336 2015-02-17 48,624,929 -2,500 3.73 1,304,193,024 48,624,929 1.000 2015-02-13
337 2015-02-16 48,627,429 -170,000 3.73 1,304,193,024 48,627,429 1.000 2015-02-12
338 2015-02-10 48,797,429 -2,500 3.74 1,304,193,024 49,773,378 1.020 2015-02-06
339 2015-01-23 48,799,929 -128,500 3.74 1,304,193,024 51,727,925 1.060 2015-01-21
340 2015-01-21 48,928,429 -4,750 3.75 1,304,193,024 52,353,419 1.070 2015-01-19
341 2015-01-20 48,933,179 -20,000 3.75 1,304,193,024 51,379,838 1.050 2015-01-16
342 2015-01-16 48,953,179 -500 3.75 1,304,193,024 53,358,965 1.090 2015-01-14
343 2015-01-15 48,953,679 -5,000 3.75 1,304,193,024 54,338,584 1.110 2015-01-13
344 2015-01-12 48,958,679 -7,500 3.75 1,304,193,024 54,833,720 1.120 2015-01-08
345 2015-01-08 48,966,179 -2,500 3.75 1,304,193,024 54,842,120 1.120 2015-01-06
346 2014-12-23 48,968,679 10,000 3.75 1,304,193,024 55,334,607 1.130 2014-12-19
347 2014-12-16 48,958,679 -5,000 3.75 1,304,193,024 54,833,720 1.120 2014-12-12
348 2014-12-15 48,963,679 -25,000 3.75 1,304,193,024 53,860,047 1.100 2014-12-11
349 2014-12-12 48,988,679 -15,000 3.76 1,304,193,024 54,377,434 1.110 2014-12-10
350 2014-12-09 49,003,679 -35,000 3.76 1,304,193,024 55,864,194 1.140 2014-12-05
351 2014-12-05 49,038,679 15,000 3.76 1,304,193,024 56,394,481 1.150 2014-12-03
352 2014-11-28 49,023,679 -70,000 3.76 1,304,193,024 58,828,415 1.200 2014-11-26
353 2014-11-27 49,093,679 -10,000 3.76 1,304,193,024 58,912,415 1.200 2014-11-25
354 2014-11-21 49,103,679 5,000 3.77 1,304,193,024 60,397,525 1.230 2014-11-19
355 2014-11-20 49,098,679 -195,000 3.76 1,304,193,024 59,409,402 1.210 2014-11-18
356 2014-11-19 49,293,679 2,500 3.78 1,304,193,024 59,645,352 1.210 2014-11-17
357 2014-11-18 49,291,179 -15,000 3.78 1,304,193,024 60,135,238 1.220 2014-11-14
358 2014-11-13 49,306,179 -27,000 3.78 1,304,193,024 60,153,538 1.220 2014-11-11
359 2014-11-07 49,333,179 5,000 3.78 1,304,193,024 58,706,483 1.190 2014-11-05
360 2014-11-03 49,328,179 5,000 3.78 1,304,193,024 61,166,942 1.240 2014-10-30
361 2014-10-28 49,323,179 -5,000 3.78 1,304,193,024 62,640,437 1.270 2014-10-24
362 2014-10-22 49,328,179 -2,500 3.78 1,304,193,024 61,660,224 1.250 2014-10-20
363 2014-10-16 49,330,679 -7,500 3.78 1,304,193,024 62,156,656 1.260 2014-10-14
364 2014-10-13 49,338,179 -12,500 3.78 1,304,193,024 62,659,487 1.270 2014-10-09
365 2014-10-08 49,350,679 -70,000 3.78 1,304,193,024 62,675,362 1.270 2014-10-06
366 2014-10-07 49,420,679 -30,000 3.79 1,304,193,024 59,799,022 1.210 2014-10-03
367 2014-09-30 49,450,679 40,000 3.79 1,304,193,024 60,824,335 1.230 2014-09-26
368 2014-09-26 49,410,679 -20,000 3.79 1,304,193,024 61,269,242 1.240 2014-09-24
369 2014-09-22 49,430,679 -20,000 3.79 1,304,193,024 65,248,496 1.320 2014-09-18
370 2014-09-19 49,450,679 -50,000 3.79 1,304,193,024 68,241,937 1.380 2014-09-17
371 2014-09-17 49,500,679 -50,000 3.80 1,304,193,024 59,400,815 1.200 2014-09-15
372 2014-08-18 49,550,679 -1,500 3.80 1,304,193,024 58,469,801 1.180 2014-08-14
373 2014-08-12 49,552,179 -5,000 3.80 1,304,193,024 57,976,049 1.170 2014-08-08
374 2014-08-08 49,557,179 -10,000 3.80 1,304,193,024 59,964,187 1.210 2014-08-06
375 2014-07-25 49,567,179 -100,000 3.80 1,304,193,024 63,445,989 1.280 2014-07-23
376 2014-07-24 49,667,179 -75,000 3.81 1,304,193,024 64,070,661 1.290 2014-07-22
377 2014-07-23 49,742,179 -100,000 3.81 1,304,193,024 62,675,146 1.260 2014-07-21
378 2014-07-21 49,842,179 -255,000 3.87 1,287,193,024 60,807,458 1.220 2014-07-17
379 2014-07-16 50,097,179 31,000 3.89 1,287,193,024 62,621,474 1.250 2014-07-14
380 2014-07-15 50,066,179 -30,000 3.89 1,287,193,024 58,076,768 1.160 2014-07-11
381 2014-07-11 50,096,179 10,000 3.89 1,287,193,024 60,115,415 1.200 2014-07-09
382 2014-07-03 50,086,179 -5,000 3.89 1,287,193,024 64,110,309 1.280 2014-06-30
383 2014-06-30 50,091,179 10,000 3.89 1,287,193,024 62,113,062 1.240 2014-06-26
384 2014-06-26 50,081,179 -5,000 4.41 1,136,193,024 64,103,909 1.280 2014-06-24
385 2014-06-16 50,086,179 -2,500 4.41 1,136,193,024 67,115,480 1.340 2014-06-12
386 2014-06-13 50,088,679 -10,000 4.41 1,136,193,024 67,619,717 1.350 2014-06-11
387 2014-06-10 50,098,679 5,000 4.41 1,136,193,024 67,633,217 1.350 2014-06-06
388 2014-06-09 50,093,679 -5,000 4.41 1,136,193,024 65,121,783 1.300 2014-06-05
389 2014-06-05 50,098,679 -10,000 4.41 1,136,193,024 65,629,269 1.310 2014-06-03
390 2014-06-04 50,108,679 -2,500 4.41 1,136,193,024 63,638,022 1.270 2014-05-30
391 2014-05-26 50,111,179 -4,000 4.41 1,136,193,024 64,142,309 1.280 2014-05-22
392 2014-05-23 50,115,179 -40,000 4.41 1,136,193,024 60,639,367 1.210 2014-05-21
393 2014-05-22 50,155,179 -80,000 4.41 1,136,193,024 58,681,559 1.170 2014-05-20
394 2014-05-21 50,235,179 -50,000 4.42 1,136,193,024 58,272,808 1.160 2014-05-19
395 2014-05-20 50,285,179 10,000 4.43 1,136,193,024 58,833,659 1.170 2014-05-16
396 2014-05-15 50,275,179 -29,000 4.42 1,136,193,024 62,843,974 1.250 2014-05-13
397 2014-05-14 50,304,179 10,000 4.43 1,136,193,024 64,892,391 1.290 2014-05-12
398 2014-05-13 50,294,179 -55,000 4.43 1,136,193,024 66,388,316 1.320 2014-05-09
399 2014-05-09 50,349,179 -5,000 4.43 1,136,193,024 68,474,883 1.360 2014-05-07
400 2014-05-08 50,354,179 5,000 4.43 1,136,193,024 68,481,683 1.360 2014-05-05
401 2014-05-05 50,349,179 -5,000 4.43 1,136,193,024 71,999,326 1.430 2014-04-30
402 2014-05-02 50,354,179 -30,000 4.43 1,136,193,024 72,006,476 1.430 2014-04-29
403 2014-04-29 50,384,179 -50,000 4.43 1,136,193,024 72,553,218 1.440 2014-04-25
404 2014-04-28 50,434,179 -10,000 4.44 1,136,193,024 71,616,534 1.420 2014-04-24
405 2014-04-25 50,444,179 2,500 4.44 1,136,193,024 72,135,176 1.430 2014-04-23
406 2014-04-24 50,441,679 -70,000 4.44 1,136,193,024 73,644,851 1.460 2014-04-22
407 2014-04-23 50,511,679 -5,000 4.45 1,136,193,024 74,757,285 1.480 2014-04-17
408 2014-04-22 50,516,679 -5,000 4.45 1,136,193,024 74,764,685 1.480 2014-04-16
409 2014-04-17 50,521,679 -100,000 4.45 1,136,193,024 74,266,868 1.470 2014-04-15
410 2014-04-16 50,621,679 -320,000 4.46 1,136,193,024 74,413,868 1.470 2014-04-14
411 2014-04-15 50,941,679 -5,000 4.48 1,136,193,024 74,884,268 1.470 2014-04-11
412 2014-04-14 50,946,679 9,500 4.48 1,136,193,024 75,910,552 1.490 2014-04-10
413 2014-04-11 50,937,179 60,000 4.48 1,136,193,024 76,915,140 1.510 2014-04-09
414 2014-04-10 50,877,179 90,000 4.48 1,136,193,024 78,350,856 1.540 2014-04-08
415 2014-04-09 50,787,179 -5,000 4.47 1,136,193,024 76,688,640 1.510 2014-04-07
416 2014-04-08 50,792,179 -16,000 4.47 1,136,193,024 78,219,956 1.540 2014-04-04
417 2014-04-07 50,808,179 -149,000 4.47 1,136,193,024 75,196,105 1.480 2014-04-03
418 2014-04-04 50,957,179 -290,000 4.48 1,136,193,024 73,378,338 1.440 2014-04-02
419 2014-04-03 51,247,179 -10,000 4.51 1,136,193,024 75,333,353 1.470 2014-04-01
420 2014-04-02 51,257,179 -40,000 4.51 1,136,193,024 74,835,481 1.460 2014-03-31
421 2014-04-01 51,297,179 -22,500 4.51 1,136,193,024 74,893,881 1.460 2014-03-28
422 2014-03-31 51,319,679 -780,000 4.52 1,136,193,024 73,387,141 1.430 2014-03-27
423 2014-03-28 52,099,679 -2,000 4.59 1,136,193,024 75,023,538 1.440 2014-03-26
424 2014-03-27 52,101,679 -400,000 4.59 1,136,193,024 72,942,351 1.400 2014-03-25
425 2014-03-25 52,501,679 -40,000 4.62 1,136,193,024 72,977,334 1.390 2014-03-21
426 2014-03-24 52,541,679 6,000 4.62 1,136,193,024 73,032,934 1.390 2014-03-20
427 2014-03-21 52,535,679 1,100,000 4.62 1,136,193,024 76,176,735 1.450 2014-03-19
428 2014-03-20 51,435,679 -85,000 4.53 1,136,193,024 76,124,805 1.480 2014-03-18
429 2014-03-17 51,520,679 58,000 4.53 1,136,193,024 74,189,778 1.440 2014-03-13
430 2014-03-13 51,462,679 -7,500 4.53 1,136,193,024 77,708,645 1.510 2014-03-11
431 2014-03-10 51,470,179 -132,500 4.53 1,136,193,024 77,205,269 1.500 2014-03-06
432 2014-03-07 51,602,679 -190,000 4.54 1,136,193,024 71,727,724 1.390 2014-03-05
433 2014-03-06 51,792,679 235,000 4.56 1,136,193,024 76,135,238 1.470 2014-03-04
434 2014-03-05 51,557,679 75,000 4.54 1,136,193,024 74,243,058 1.440 2014-03-03
435 2014-03-04 51,482,679 -42,500 4.53 1,136,193,024 73,620,231 1.430 2014-02-28
436 2014-03-03 51,525,179 -265,000 4.53 1,136,193,024 76,257,265 1.480 2014-02-27
437 2014-02-28 51,790,179 65,000 4.56 1,136,193,024 66,809,331 1.290 2014-02-26
438 2014-02-27 51,725,179 -53,500 4.55 1,136,193,024 67,759,984 1.310 2014-02-25
439 2014-02-26 51,778,679 -950,000 4.56 1,136,193,024 64,205,562 1.240 2014-02-24
440 2014-02-25 52,728,679 30,000 4.64 1,136,193,024 62,747,128 1.190 2014-02-21
441 2014-02-24 52,698,679 -30,000 4.64 1,136,193,024 62,184,441 1.180 2014-02-20
442 2014-02-20 52,728,679 175,000 4.64 1,136,193,024 64,856,275 1.230 2014-02-18
443 2014-02-18 52,553,679 -165,000 4.63 1,136,193,024 66,217,636 1.260 2014-02-14
444 2014-02-17 52,718,679 165,000 4.64 1,136,193,024 69,061,469 1.310 2014-02-13
445 2014-02-13 52,553,679 -60,000 4.63 1,136,193,024 68,319,783 1.300 2014-02-11
446 2014-02-12 52,613,679 -25,000 4.63 1,136,193,024 65,767,099 1.250 2014-02-10
447 2014-02-11 52,638,679 -175,000 4.63 1,136,193,024 64,219,188 1.220 2014-02-07
448 2014-02-10 52,813,679 -295,000 4.65 1,136,193,024 64,960,825 1.230 2014-02-06
449 2014-02-07 53,108,679 -20,000 4.67 1,136,193,024 62,137,154 1.170 2014-02-05
450 2014-02-06 53,128,679 -140,000 4.68 1,136,193,024 68,535,996 1.290 2014-02-04
451 2014-02-05 53,268,679 -212,500 4.69 1,136,193,024 64,987,788 1.220 2014-01-29
452 2014-02-04 53,481,179 175,000 4.71 1,136,193,024 68,455,909 1.280 2014-01-28
453 2014-01-27 53,306,179 -25,000 4.69 1,136,193,024 53,306,179 1.000 2014-01-23
454 2014-01-22 53,331,179 -12,500 4.78 1,115,193,024 54,397,803 1.020 2014-01-20
455 2014-01-16 53,343,679 -4,500 4.78 1,115,193,024 53,877,116 1.010 2014-01-14
456 2014-01-15 53,348,179 -35,000 4.78 1,115,193,024 54,948,624 1.030 2014-01-13
457 2014-01-14 53,383,179 -9,000 4.79 1,115,193,024 55,518,506 1.040 2014-01-10
458 2014-01-10 53,392,179 -5,000 4.79 1,115,193,024 53,392,179 1.000 2014-01-08
459 2014-01-09 53,397,179 -12,000 4.79 1,115,193,024 53,397,179 1.000 2014-01-07
460 2014-01-06 53,409,179 -2,500 4.79 1,115,193,024 53,409,179 1.000 2014-01-02
461 2014-01-03 53,411,679 -2,000 4.79 1,115,193,024 52,343,445 0.980 2013-12-30
462 2013-12-18 53,413,679 -12,000 4.79 1,115,193,024 52,345,405 0.980 2013-12-16
463 2013-12-17 53,425,679 -2,500 4.79 1,115,193,024 54,494,193 1.020 2013-12-13
464 2013-12-16 53,428,179 -9,000 4.79 1,115,193,024 54,496,743 1.020 2013-12-12
465 2013-12-12 53,437,179 -2,500 4.79 1,115,193,024 54,505,923 1.020 2013-12-10
466 2013-12-09 53,439,679 -4,000 4.79 1,115,193,024 55,577,266 1.040 2013-12-05
467 2013-12-06 53,443,679 -2,500 4.79 1,115,193,024 55,581,426 1.040 2013-12-04
468 2013-12-05 53,446,179 -25,000 4.79 1,115,193,024 55,584,026 1.040 2013-12-03
469 2013-12-03 53,471,179 180,000 4.79 1,115,193,024 55,610,026 1.040 2013-11-29
470 2013-11-29 53,291,179 -5,000 4.78 1,115,193,024 55,955,738 1.050 2013-11-27
471 2013-11-27 53,296,179 -3,000 4.78 1,115,193,024 58,625,797 1.100 2013-11-25
472 2013-11-22 53,299,179 490,000 4.79 1,113,193,024 58,629,097 1.100 2013-11-20
473 2013-11-19 52,809,179 100,000 4.77 1,106,193,024 56,505,822 1.070 2013-11-15
474 2013-11-11 52,709,179 -57,500 4.76 1,106,193,024 54,290,454 1.030 2013-11-07
475 2013-11-08 52,766,679 -15,000 4.77 1,106,193,024 54,877,346 1.040 2013-11-06
476 2013-11-06 52,781,679 115,000 4.77 1,106,193,024 53,837,313 1.020 2013-11-04
477 2013-11-04 52,666,679 -30,000 4.76 1,106,193,024 48,980,011 0.930 2013-10-31
478 2013-10-31 52,696,679 -3,000 4.76 1,106,193,024 49,007,911 0.930 2013-10-29
479 2013-10-29 52,699,679 5,000 4.76 1,106,193,024 47,956,708 0.910 2013-10-25
480 2013-10-24 52,694,679 -16,500 4.78 1,103,193,024 48,479,105 0.920 2013-10-22
481 2013-10-23 52,711,179 -255,000 4.78 1,103,193,024 48,494,285 0.920 2013-10-21
482 2013-10-18 52,966,179 10,000 4.90 1,080,693,024 49,258,546 0.930 2013-10-16
483 2013-10-17 52,956,179 -1,185,000 4.90 1,080,693,024 48,190,123 0.910 2013-10-15
484 2013-10-15 54,141,179 -5,000 5.01 1,080,693,024 47,644,238 0.880 2013-10-10
485 2013-10-10 54,146,179 -95,000 5.01 1,080,693,024 46,565,714 0.860 2013-10-08
486 2013-10-02 54,241,179 -1,274,500 5.02 1,080,693,024 46,647,414 0.860 2013-09-27
487 2013-09-27 55,515,679 -7,500 5.14 1,080,693,024 47,188,327 0.850 2013-09-25
488 2013-09-26 55,523,179 -20,000 5.14 1,080,693,024 45,529,007 0.820 2013-09-24
489 2013-09-23 55,543,179 -10,000 5.14 1,080,693,024 42,212,816 0.760 2013-09-18
490 2013-09-19 55,553,179 -5,000 5.14 1,080,693,024 38,887,225 0.700 2013-09-17
491 2013-09-03 55,558,179 200,000 5.14 1,080,693,024 38,890,725 0.700 2013-08-30
492 2013-08-23 55,358,179 -75,000 5.12 1,080,693,024 39,857,889 0.720 2013-08-21
493 2013-08-20 55,433,179 255,000 5.13 1,080,693,024 40,466,221 0.730 2013-08-16
494 2013-08-19 55,178,179 700,000 5.16 1,068,693,024 42,487,198 0.770 2013-08-15
495 2013-08-16 54,478,179 940,000 5.10 1,068,693,024 41,948,198 0.770 2013-08-13
496 2013-08-15 53,538,179 735,000 5.01 1,068,693,024 40,689,016 0.760 2013-08-12
497 2013-08-13 52,803,179 210,000 4.94 1,068,693,024 39,074,352 0.740 2013-08-09
498 2013-08-12 52,593,179 275,000 5.14 1,023,693,024 39,444,884 0.750 2013-08-08
499 2013-08-06 52,318,179 980,000 5.11 1,023,693,024 40,808,180 0.780 2013-08-02
500 2013-08-05 51,338,179 155,000 5.01 1,023,693,024 40,043,780 0.780 2013-08-01
501 2013-08-02 51,183,179 -530,000 5.00 1,023,693,024 35,316,394 0.690 2013-07-31
502 2013-07-30 51,713,179 35,000 5.05 1,023,693,024 37,750,621 0.730 2013-07-26
503 2013-07-29 51,678,179 765,000 5.05 1,023,693,024 38,758,634 0.750 2013-07-25
504 2013-07-26 50,913,179 315,000 4.97 1,023,693,024 37,166,621 0.730 2013-07-24
505 2013-07-25 50,598,179 140,000 4.94 1,023,693,024 36,430,689 0.720 2013-07-23
506 2013-07-16 50,458,179 45,000 5.35 943,693,024 35,825,307 0.710 2013-07-12
507 2013-07-15 50,413,179 -140,000 5.34 943,693,024 35,793,357 0.710 2013-07-11
508 2013-07-12 50,553,179 600,000 5.36 943,693,024 35,387,225 0.700 2013-07-10
509 2013-07-11 49,953,179 110,000 5.46 914,693,024 34,967,225 0.700 2013-07-09
510 2013-07-10 49,843,179 -65,000 5.45 914,693,024 33,893,362 0.680 2013-07-08
511 2013-07-08 49,908,179 5,000 5.77 864,693,024 37,431,134 0.750 2013-07-04
512 2013-07-05 49,903,179 95,000 5.77 864,693,024 35,930,289 0.720 2013-07-03
513 2013-07-02 49,808,179 50,000 5.76 864,693,024 34,865,725 0.700 2013-06-27
514 2013-06-27 49,758,179 700,000 5.92 840,693,024 33,337,980 0.670 2013-06-25
515 2013-06-26 49,058,179 140,000 5.84 840,693,024 36,303,052 0.740 2013-06-24
516 2013-06-25 48,918,179 50,000 6.11 800,693,024 37,177,816 0.760 2013-06-21
517 2013-06-24 48,868,179 500,000 6.10 800,693,024 36,651,134 0.750 2013-06-20
518 2013-06-20 48,368,179 2,810,000 6.04 800,693,024 36,759,816 0.760 2013-06-18
519 2013-06-13 45,558,179 5,000 5.76 790,693,024 35,535,380 0.780 2013-06-10
520 2013-06-10 45,553,179 100,000 5.76 790,693,024 34,164,884 0.750 2013-06-06
521 2013-06-06 45,453,179 255,000 5.75 790,693,024 33,635,352 0.740 2013-06-04
522 2013-06-05 45,198,179 885,000 5.72 790,693,024 32,994,671 0.730 2013-06-03
523 2013-06-03 44,313,179 100,000 5.60 790,693,024 34,121,148 0.770 2013-05-30
524 2013-05-31 44,213,179 -5,000 5.59 790,693,024 30,507,094 0.690 2013-05-29
525 2013-05-30 44,218,179 -53,500 5.59 790,693,024 31,394,907 0.710 2013-05-28
526 2013-05-29 44,271,679 -140,000 5.60 790,693,024 32,318,326 0.730 2013-05-27
527 2013-05-28 44,411,679 30,000 5.62 790,693,024 35,973,460 0.810 2013-05-24
528 2013-05-27 44,381,679 132,500 5.61 790,693,024 35,061,526 0.790 2013-05-23
529 2013-05-24 44,249,179 2,650,000 5.60 790,693,024 35,399,343 0.800 2013-05-22
530 2013-05-23 41,599,179 625,000 5.26 790,693,024 36,607,278 0.880 2013-05-21
531 2013-05-22 40,974,179 3,570,000 5.18 790,693,024 37,286,503 0.910 2013-05-20
532 2013-05-21 37,404,179 400,000 4.73 790,693,024 25,434,842 0.680 2013-05-16
533 2013-04-26 37,004,179 130,000 4.68 790,693,024 15,911,797 0.430 2013-04-24
534 2013-04-23 36,874,179 60,000 4.66 790,693,024 16,224,639 0.440 2013-04-19
535 2013-04-22 36,814,179 -25,000 4.66 790,693,024 16,566,381 0.450 2013-04-18
536 2013-04-19 36,839,179 -2,500 4.66 790,693,024 16,393,435 0.445 2013-04-17
537 2013-04-05 36,841,679 -27,500 4.66 790,693,024 16,578,756 0.450 2013-04-02
538 2013-03-25 36,869,179 -70,000 4.66 790,693,024 16,775,476 0.455 2013-03-21
539 2013-03-20 36,939,179 -20,000 4.67 790,693,024 16,068,543 0.435 2013-03-18
540 2013-03-08 36,959,179 65,000 4.67 790,693,024 16,631,631 0.450 2013-03-06
541 2013-03-07 36,894,179 28,500 4.67 790,693,024 16,602,381 0.450 2013-03-05
542 2013-03-06 36,865,679 95,000 4.66 790,693,024 16,589,556 0.450 2013-03-04
543 2013-03-01 36,770,679 -5,000 4.65 790,693,024 16,730,659 0.455 2013-02-27
544 2013-02-26 36,775,679 -32,500 4.65 790,693,024 16,549,056 0.450 2013-02-22
545 2013-02-07 36,808,179 -83,000 4.66 790,693,024 13,987,108 0.380 2013-02-05
546 2013-02-06 36,891,179 -35,000 4.67 790,693,024 15,125,383 0.410 2013-02-04
547 2013-02-05 36,926,179 -701,767,401 4.67 790,693,024 14,955,102 0.405 2013-02-01
548 2013-01-22 738,693,580 701,758,901 93.42 790,693,024 339,799,047 0.460 2013-01-18
549 2013-01-18 36,934,679 -7,500 4.67 790,693,024 16,989,952 0.460 2013-01-16
550 2013-01-16 36,942,179 -2,500 4.67 790,693,024 16,993,402 0.460 2013-01-14
551 2013-01-15 36,944,679 2,500 4.67 790,693,024 18,472,340 0.500 2013-01-11
552 2013-01-09 36,942,179 1,500 4.67 790,693,024 14,776,872 0.400 2013-01-07
553 2013-01-08 36,940,679 -17,000 4.67 790,693,024 15,515,085 0.420 2013-01-04
554 2013-01-07 36,957,679 -83,000 4.67 790,693,024 15,522,225 0.420 2013-01-03
555 2013-01-04 37,040,679 5,000 4.68 790,693,024 14,816,272 0.400 2013-01-02
556 2013-01-02 37,035,679 -162,500 4.68 790,693,024 15,554,985 0.420 2012-12-27
557 2012-12-21 37,198,179 247,000 4.70 790,693,024 17,111,162 0.460 2012-12-19
558 2012-12-20 36,951,179 20,000 4.67 790,693,024 16,258,519 0.440 2012-12-18
559 2012-12-19 36,931,179 101,500 4.67 790,693,024 16,988,342 0.460 2012-12-17
560 2012-12-18 36,829,679 38,000 4.66 790,693,024 16,941,652 0.460 2012-12-14
561 2012-12-03 36,791,679 1,000 4.65 790,693,024 18,395,840 0.500 2012-11-29
562 2012-11-29 36,790,679 11,500 4.65 790,693,024 19,866,967 0.540 2012-11-27
563 2012-11-26 36,779,179 -2,500 4.65 790,693,024 20,596,340 0.560 2012-11-22
564 2012-11-23 36,781,679 1,000 4.65 790,693,024 21,333,374 0.580 2012-11-21
565 2012-11-22 36,780,679 3,000 4.65 790,693,024 21,332,794 0.580 2012-11-20
566 2012-11-15 36,777,679 29,500 4.65 790,693,024 22,066,607 0.600 2012-11-13
567 2012-11-13 36,748,179 218,500 4.65 790,693,024 22,048,907 0.600 2012-11-09
568 2012-11-09 36,529,679 -20,000 4.62 790,693,024 24,109,588 0.660 2012-11-07
569 2012-11-07 36,549,679 139,000 4.62 790,693,024 24,122,788 0.660 2012-11-05
570 2012-11-05 36,410,679 36,500 4.60 790,693,024 26,215,689 0.720 2012-11-01
571 2012-10-31 36,374,179 -81,000 4.60 790,693,024 27,644,376 0.760 2012-10-29
572 2012-10-30 36,455,179 -18,000 4.61 790,693,024 26,247,729 0.720 2012-10-26
573 2012-10-29 36,473,179 80,000 4.61 790,693,024 26,260,689 0.720 2012-10-25
574 2012-10-26 36,393,179 31,000 4.60 790,693,024 26,203,089 0.720 2012-10-24
575 2012-10-25 36,362,179 -10,000 4.60 790,693,024 29,816,987 0.820 2012-10-22
576 2012-10-24 36,372,179 12,000 4.60 790,693,024 31,280,074 0.860 2012-10-19
577 2012-10-22 36,360,179 -26,000 4.60 790,693,024 31,269,754 0.860 2012-10-18
578 2012-10-15 36,386,179 23,500 4.60 790,693,024 24,742,602 0.680 2012-10-11
579 2012-10-10 36,362,679 100,000 4.60 790,693,024 23,999,368 0.660 2012-10-08
580 2012-10-09 36,262,679 -28,000 4.59 790,693,024 26,109,129 0.720 2012-10-05
581 2012-10-05 36,290,679 5,000 4.59 790,693,024 25,403,475 0.700 2012-10-03
582 2012-10-04 36,285,679 -5,000 4.59 790,693,024 24,674,262 0.680 2012-09-28
583 2012-10-03 36,290,679 8,000 4.59 790,693,024 23,951,848 0.660 2012-09-27
584 2012-09-28 36,282,679 61,500 4.59 790,693,024 23,946,568 0.660 2012-09-26
585 2012-09-26 36,221,179 -25,500 4.58 790,693,024 21,008,284 0.580 2012-09-24
586 2012-09-25 36,246,679 15,000 4.58 790,693,024 23,922,808 0.660 2012-09-21
587 2012-09-24 36,231,679 36,500 4.58 790,693,024 27,536,076 0.760 2012-09-20
588 2012-09-21 36,195,179 1,000 4.58 790,693,024 27,508,336 0.760 2012-09-19
589 2012-09-17 36,194,179 -2,000 4.58 790,693,024 27,507,576 0.760 2012-09-13
590 2012-09-06 36,196,179 -25,000 4.58 790,693,024 28,956,943 0.800 2012-09-04
591 2012-09-04 36,221,179 -1,500 4.58 790,693,024 31,150,214 0.860 2012-08-31
592 2012-09-03 36,222,679 -3,000 4.58 790,693,024 30,427,050 0.840 2012-08-30
593 2012-08-31 36,225,679 -93,000 4.58 790,693,024 31,878,598 0.880 2012-08-29
594 2012-08-29 36,318,679 -85,000 4.59 790,693,024 29,054,943 0.800 2012-08-27
595 2012-08-28 36,403,679 251,500 4.60 790,693,024 24,026,428 0.660 2012-08-24
596 2012-08-27 36,152,179 24,500 4.57 790,693,024 21,691,307 0.600 2012-08-23
597 2012-08-24 36,127,679 -4,500 4.57 790,693,024 20,231,500 0.560 2012-08-22
598 2012-08-23 36,132,179 -844,000 4.57 790,693,024 20,956,664 0.580 2012-08-21
599 2012-08-22 36,976,179 -5,500 4.68 790,693,024 21,446,184 0.580 2012-08-20
600 2012-08-17 36,981,679 -2,499,500 4.68 790,693,024 20,709,740 0.560 2012-08-15
601 2012-08-16 39,481,179 -329,500 4.99 790,693,024 22,109,460 0.560 2012-08-14
602 2012-08-14 39,810,679 -1,216,000 5.03 790,693,024 22,293,980 0.560 2012-08-10
603 2012-08-10 41,026,679 -311,000 5.19 790,693,024 22,974,940 0.560 2012-08-08
604 2012-08-09 41,337,679 3,542,559 5.23 790,693,024 22,322,347 0.540 2012-08-07
605 2012-08-08 37,795,120 395,000 6.21 608,225,403 20,409,365 0.540 2012-08-06
606 2012-08-07 37,400,120 -330,500 6.15 608,225,403 20,196,065 0.540 2012-08-03
607 2012-08-06 37,730,620 -410,000 6.20 608,225,403 20,374,535 0.540 2012-08-02
608 2012-08-03 38,140,620 -165,500 6.27 608,225,403 21,358,747 0.560 2012-08-01
609 2012-08-02 38,306,120 -21,000 6.30 608,225,403 20,685,305 0.540 2012-07-31
610 2012-08-01 38,327,120 -984,500 6.30 608,225,403 21,463,187 0.560 2012-07-30
611 2012-07-30 39,311,620 -540,000 6.46 608,225,403 21,228,275 0.540 2012-07-26
612 2012-07-27 39,851,620 -12,500 6.55 608,225,403 21,519,875 0.540 2012-07-25
613 2012-07-26 39,864,120 -7,500 6.55 608,225,403 22,323,907 0.560 2012-07-24
614 2012-07-25 39,871,620 -13,000 6.56 608,225,403 22,328,107 0.560 2012-07-23
615 2012-07-24 39,884,620 -27,000 6.56 608,225,403 23,133,080 0.580 2012-07-20
616 2012-07-23 39,911,620 -1,975,000 6.56 608,225,403 23,148,740 0.580 2012-07-19
617 2012-07-19 41,886,620 -883,000 6.89 608,225,403 24,294,240 0.580 2012-07-17
618 2012-07-18 42,769,620 -5,132,500 7.03 608,225,403 25,661,772 0.600 2012-07-16
619 2012-07-17 47,902,120 -10,000 7.88 608,225,403 28,741,272 0.600 2012-07-13
620 2012-07-11 47,912,120 500 7.88 608,225,403 27,789,030 0.580 2012-07-09
621 2012-07-10 47,911,620 -5,000 7.88 608,225,403 28,746,972 0.600 2012-07-06
622 2012-07-06 47,916,620 23,000 7.88 608,225,403 28,749,972 0.600 2012-07-04
623 2012-07-03 47,893,620 -5,485,500 7.87 608,225,403 26,820,427 0.560 2012-06-28
624 2012-06-29 53,379,120 -1,520,500 8.78 608,225,403 29,892,307 0.560 2012-06-27
625 2012-06-28 54,899,620 -706,500 9.03 608,225,403 34,037,764 0.620 2012-06-26
626 2012-06-27 55,606,120 -1,268,000 9.14 608,225,403 34,475,794 0.620 2012-06-25
627 2012-06-26 56,874,120 -898,000 9.35 608,225,403 38,674,402 0.680 2012-06-22
628 2012-06-25 57,772,120 -25,500 9.50 608,225,403 42,751,369 0.740 2012-06-21
629 2012-06-22 57,797,620 3,500 9.50 608,225,403 43,926,191 0.760 2012-06-20
630 2012-06-19 57,794,120 25,000 9.50 608,225,403 41,611,766 0.720 2012-06-15
631 2012-06-18 57,769,120 1,000 9.50 608,225,403 39,283,002 0.680 2012-06-14
632 2012-06-15 57,768,120 1,000 9.50 608,225,403 41,593,046 0.720 2012-06-13
633 2012-06-12 57,767,120 500 9.50 608,225,403 39,281,642 0.680 2012-06-08
634 2012-06-11 57,766,620 -62,000 9.50 608,225,403 41,591,966 0.720 2012-06-07
635 2012-06-06 57,828,620 100,000 9.51 608,225,403 43,949,751 0.760 2012-06-04
636 2012-06-05 57,728,620 100,000 9.49 608,225,403 42,719,179 0.740 2012-06-01
637 2012-06-04 57,628,620 207,500 9.47 608,225,403 42,645,179 0.740 2012-05-31
638 2012-06-01 57,421,120 500 9.44 608,225,403 45,936,896 0.800 2012-05-30
639 2012-05-29 57,420,620 69,000 9.44 608,225,403 42,491,259 0.740 2012-05-25
640 2012-05-28 57,351,620 -9,500 9.43 608,225,403 41,293,166 0.720 2012-05-24
641 2012-05-24 57,361,120 20,000 9.43 608,225,403 44,741,674 0.780 2012-05-22
642 2012-05-23 57,341,120 24,500 9.43 608,225,403 41,285,606 0.720 2012-05-21
643 2012-05-22 57,316,620 50,000 9.42 608,225,403 40,121,634 0.700 2012-05-18
644 2012-05-21 57,266,620 16,500 9.42 608,225,403 41,231,966 0.720 2012-05-17
645 2012-05-18 57,250,120 100,000 9.41 608,225,403 40,075,084 0.700 2012-05-16
646 2012-05-17 57,150,120 155,000 9.40 608,225,403 40,005,084 0.700 2012-05-15
647 2012-05-16 56,995,120 300,000 9.37 608,225,403 43,316,291 0.760 2012-05-14
648 2012-05-15 56,695,120 268,500 9.32 608,225,403 43,088,291 0.760 2012-05-11
649 2012-05-14 56,426,620 135,500 9.28 608,225,403 44,012,764 0.780 2012-05-10
650 2012-05-11 56,291,120 105,500 9.25 608,225,403 42,781,251 0.760 2012-05-09
651 2012-05-10 56,185,620 71,500 9.24 608,225,403 48,319,633 0.860 2012-05-08
652 2012-05-09 56,114,120 73,500 9.23 608,225,403 42,646,731 0.760 2012-05-07
653 2012-05-08 56,040,620 -2,500 9.21 608,225,403 45,953,308 0.820 2012-05-04
654 2012-05-04 56,043,120 5,000 9.21 608,225,403 51,559,670 0.920 2012-05-02
655 2012-04-27 56,038,120 -49,500 9.21 608,225,403 50,434,308 0.900 2012-04-25
656 2012-04-26 56,087,620 107,000 9.22 608,225,403 49,357,106 0.880 2012-04-24
657 2012-04-25 55,980,620 334,000 9.20 608,225,403 55,980,620 1.000 2012-04-23
658 2012-04-24 55,646,620 297,500 9.15 608,225,403 66,775,944 1.200 2012-04-20
659 2012-04-23 55,349,120 24,000 9.10 608,225,403 74,167,821 1.340 2012-04-19
660 2012-04-13 55,325,120 -96,000 9.10 608,225,403 75,242,163 1.360 2012-04-11
661 2012-04-12 55,421,120 -290,000 9.11 608,225,403 79,806,413 1.440 2012-04-10
662 2012-03-26 55,711,120 5,000 9.16 608,225,403 89,137,792 1.600 2012-03-22
663 2012-03-22 55,706,120 7,500 9.16 608,225,403 86,901,547 1.560 2012-03-20
664 2012-03-16 55,698,620 2,000 9.16 608,225,403 93,573,682 1.680 2012-03-14
665 2012-03-15 55,696,620 -15,000 9.16 608,225,403 88,000,660 1.580 2012-03-13
666 2012-03-13 55,711,620 1,000 9.16 608,225,403 86,910,127 1.560 2012-03-09
667 2012-03-08 55,710,620 -15,000 9.16 608,225,403 89,136,992 1.600 2012-03-06
668 2012-03-07 55,725,620 -8,000 9.16 608,225,403 95,848,066 1.720 2012-03-05
669 2012-03-06 55,733,620 -4,000 9.16 608,225,403 89,173,792 1.600 2012-03-02
670 2012-03-02 55,737,620 35,000 9.16 608,225,403 88,065,440 1.580 2012-02-29
671 2012-03-01 55,702,620 4,000 9.16 608,225,403 92,466,349 1.660 2012-02-28
672 2012-02-29 55,698,620 -5,377,000 9.16 608,225,403 94,687,654 1.700 2012-02-27
673 2012-02-24 61,075,620 -5,000 10.04 608,225,403 100,164,017 1.640 2012-02-22
674 2012-02-22 61,080,620 36,000 10.04 608,225,403 98,950,604 1.620 2012-02-20
675 2012-02-21 61,044,620 79,000 10.04 608,225,403 97,671,392 1.600 2012-02-17
676 2012-02-20 60,965,620 -33,500 10.02 608,225,403 95,106,367 1.560 2012-02-16
677 2012-02-16 60,999,120 5,000 10.03 608,225,403 97,598,592 1.600 2012-02-14
678 2012-02-15 60,994,120 10,000 10.03 608,225,403 93,930,945 1.540 2012-02-13
679 2012-02-14 60,984,120 -42,500 10.03 608,225,403 97,574,592 1.600 2012-02-10
680 2012-02-13 61,026,620 -37,500 10.03 608,225,403 107,406,851 1.760 2012-02-09
681 2012-02-10 61,064,120 90,000 10.04 608,225,403 100,145,157 1.640 2012-02-08
682 2012-02-09 60,974,120 -53,000 10.02 608,225,403 89,022,215 1.460 2012-02-07
683 2012-02-08 61,027,120 140,000 10.03 608,225,403 101,305,019 1.660 2012-02-06
684 2012-02-07 60,887,120 40,500 10.01 608,225,403 94,983,907 1.560 2012-02-03
685 2012-02-06 60,846,620 19,500 10.00 608,225,403 82,751,403 1.360 2012-02-02
686 2012-02-03 60,827,120 -8,500 10.00 608,225,403 80,291,798 1.320 2012-02-01
687 2012-02-02 60,835,620 -15,000 10.00 608,225,403 79,086,306 1.300 2012-01-31
688 2012-02-01 60,850,620 72,500 10.00 608,225,403 76,671,781 1.260 2012-01-30
689 2012-01-27 60,778,120 -15,500 9.99 608,225,403 80,227,118 1.320 2012-01-20
690 2012-01-26 60,793,620 -1,500 10.00 608,225,403 76,599,961 1.260 2012-01-19
691 2012-01-19 60,795,120 21,500 10.00 608,225,403 81,465,461 1.340 2012-01-17
692 2012-01-18 60,773,620 17,000 9.99 608,225,403 81,436,651 1.340 2012-01-16
693 2012-01-17 60,756,620 1,000 9.99 608,225,403 82,629,003 1.360 2012-01-13
694 2012-01-13 60,755,620 -216,000 9.99 608,225,403 80,197,418 1.320 2012-01-11
695 2012-01-12 60,971,620 -31,500 10.02 608,225,403 79,263,106 1.300 2012-01-10
696 2012-01-11 61,003,120 -10,000 10.03 608,225,403 81,744,181 1.340 2012-01-09
697 2012-01-10 61,013,120 -43,000 10.03 608,225,403 80,537,318 1.320 2012-01-06
698 2012-01-09 61,056,120 500 10.04 608,225,403 80,594,078 1.320 2012-01-05
699 2012-01-05 61,055,620 1,000 10.04 608,225,403 85,477,868 1.400 2012-01-03
700 2011-12-29 61,054,620 -5,000 10.04 608,225,403 84,255,376 1.380 2011-12-23
701 2011-12-28 61,059,620 10,000 10.04 608,225,403 85,483,468 1.400 2011-12-22
702 2011-12-22 61,049,620 24,500 10.04 608,225,403 91,574,430 1.500 2011-12-20
703 2011-12-19 61,025,120 -4,000 10.03 608,225,403 93,978,685 1.540 2011-12-15
704 2011-12-15 61,029,120 2,000 10.03 608,225,403 98,867,174 1.620 2011-12-13
705 2011-12-14 61,027,120 -2,500 10.03 608,225,403 100,084,477 1.640 2011-12-12
706 2011-12-09 61,029,620 14,500 10.03 608,225,403 108,632,724 1.780 2011-12-07
707 2011-12-08 61,015,120 7,000 10.03 608,225,403 108,606,914 1.780 2011-12-06
708 2011-12-05 61,008,120 -17,000 10.03 608,225,403 112,254,941 1.840 2011-12-01
709 2011-12-01 61,025,120 -2,500 10.03 608,225,403 107,404,211 1.760 2011-11-29
710 2011-11-30 61,027,620 -5,000 10.03 608,225,403 108,629,164 1.780 2011-11-28
711 2011-11-25 61,032,620 -2,500 10.03 608,225,403 109,858,716 1.800 2011-11-23
712 2011-11-22 61,035,120 61,500 10.03 608,225,403 111,083,918 1.820 2011-11-18
713 2011-11-18 60,973,620 500 10.02 608,225,403 110,971,988 1.820 2011-11-16
714 2011-11-17 60,973,120 63,000 10.02 608,225,403 117,068,390 1.920 2011-11-15
715 2011-11-16 60,910,120 -48,000 10.01 608,225,403 120,602,038 1.980 2011-11-14
716 2011-11-14 60,958,120 22,500 10.02 608,225,403 106,067,129 1.740 2011-11-10
717 2011-11-11 60,935,620 -36,000 10.02 608,225,403 110,902,828 1.820 2011-11-09
718 2011-11-10 60,971,620 10,000 10.02 608,225,403 112,187,781 1.840 2011-11-08
719 2011-11-08 60,961,620 -27,500 10.02 608,225,403 114,607,846 1.880 2011-11-04
720 2011-11-03 60,989,120 6,500 10.03 608,225,403 120,758,458 1.980 2011-11-01
721 2011-11-02 60,982,620 -91,000 10.03 608,225,403 120,745,588 1.980 2011-10-31
722 2011-11-01 61,073,620 24,500 10.04 608,225,403 127,033,130 2.080 2011-10-28
723 2011-10-31 61,049,120 2,500 10.04 608,225,403 122,098,240 2.000 2011-10-27
724 2011-10-28 61,046,620 10,000 10.04 608,225,403 128,197,902 2.100 2011-10-26
725 2011-10-27 61,036,620 -8,000 10.04 608,225,403 112,307,381 1.840 2011-10-25
726 2011-10-26 61,044,620 7,500 10.04 608,225,403 101,334,069 1.660 2011-10-24
727 2011-10-21 61,037,120 23,500 10.04 608,225,403 103,763,104 1.700 2011-10-19
728 2011-10-20 61,013,620 -1,500 10.03 608,225,403 109,824,516 1.800 2011-10-18
729 2011-10-19 61,015,120 9,000 10.03 608,225,403 112,267,821 1.840 2011-10-17
730 2011-10-18 61,006,120 -18,500 10.03 608,225,403 111,031,138 1.820 2011-10-14
731 2011-10-17 61,024,620 -2,000 10.03 608,225,403 119,608,255 1.960 2011-10-13
732 2011-10-14 61,026,620 3,500 10.03 608,225,403 120,832,708 1.980 2011-10-12
733 2011-10-12 61,023,120 6,500 10.03 608,225,403 117,164,390 1.920 2011-10-10
734 2011-10-11 61,016,620 -15,000 10.03 608,225,403 122,033,240 2.000 2011-10-07
735 2011-10-10 61,031,620 -1,000 10.03 608,225,403 122,063,240 2.000 2011-10-06
736 2011-10-07 61,032,620 150,500 10.03 608,225,403 123,285,892 2.020 2011-10-04
737 2011-10-06 60,882,120 1,000 10.01 608,225,403 133,940,664 2.200 2011-10-03
738 2011-10-04 60,881,120 3,000 10.01 608,225,403 135,156,086 2.220 2011-09-30
739 2011-10-03 60,878,120 6,500 10.01 608,225,403 133,931,864 2.200 2011-09-28
740 2011-09-30 60,871,620 19,000 10.01 608,225,403 135,134,996 2.220 2011-09-27
741 2011-09-28 60,852,620 58,000 10.00 608,225,403 132,658,712 2.180 2011-09-26
742 2011-09-26 60,794,620 28,000 10.00 608,225,403 138,611,734 2.280 2011-09-22
743 2011-09-23 60,766,620 17,000 9.99 608,225,403 140,978,558 2.320 2011-09-21
744 2011-09-21 60,749,620 -5,000 9.99 608,225,403 144,584,096 2.380 2011-09-19
745 2011-09-19 60,754,620 100,000 9.99 608,225,403 149,456,365 2.460 2011-09-15
746 2011-09-16 60,654,620 250,500 9.97 608,225,403 150,423,458 2.480 2011-09-14
747 2011-09-08 60,404,120 -2,000 9.93 608,225,403 159,466,877 2.640 2011-09-06
748 2011-09-07 60,406,120 46,500 9.93 608,225,403 163,096,524 2.700 2011-09-05
749 2011-09-06 60,359,620 34,000 9.92 608,225,403 169,006,936 2.800 2011-09-02
750 2011-09-05 60,325,620 -12,500 9.92 608,225,403 174,944,298 2.900 2011-09-01
751 2011-09-02 60,338,120 -17,500 9.92 608,225,403 173,773,786 2.880 2011-08-31
752 2011-09-01 60,355,620 90,000 9.92 608,225,403 162,960,174 2.700 2011-08-30
753 2011-08-31 60,265,620 84,000 9.91 608,225,403 169,949,048 2.820 2011-08-29
754 2011-08-30 60,181,620 50,500 9.89 608,225,403 175,730,330 2.920 2011-08-26
755 2011-08-29 60,131,120 84,500 9.89 608,225,403 175,582,870 2.920 2011-08-25
756 2011-08-26 60,046,620 104,500 9.87 608,225,403 175,336,130 2.920 2011-08-24
757 2011-08-25 59,942,120 -94,500 9.86 608,225,403 194,212,469 3.240 2011-08-23
758 2011-08-24 60,036,620 -103,500 9.87 608,225,403 192,117,184 3.200 2011-08-22
759 2011-08-23 60,140,120 -15,500 9.89 608,225,403 190,042,779 3.160 2011-08-19
760 2011-08-22 60,155,620 -59,000 9.89 608,225,403 182,873,085 3.040 2011-08-18
761 2011-08-19 60,214,620 -16,500 9.90 608,225,403 146,923,673 2.440 2011-08-17
762 2011-08-18 60,231,120 -5,000 9.90 608,225,403 144,554,688 2.400 2011-08-16
763 2011-08-17 60,236,120 -14,000 9.90 608,225,403 138,543,076 2.300 2011-08-15
764 2011-08-16 60,250,120 500 9.91 608,225,403 138,575,276 2.300 2011-08-12
765 2011-08-15 60,249,620 19,000 9.91 608,225,403 142,189,103 2.360 2011-08-11
766 2011-08-12 60,230,620 -11,500 9.90 608,225,403 146,962,713 2.440 2011-08-10
767 2011-08-11 60,242,120 -404,000 9.90 608,225,403 140,966,561 2.340 2011-08-09
768 2011-08-10 60,646,120 -18,000 9.97 608,225,403 147,976,533 2.440 2011-08-08
769 2011-08-09 60,664,120 -106,000 9.97 608,225,403 149,233,735 2.460 2011-08-05
770 2011-08-08 60,770,120 -17,500 9.99 608,225,403 154,356,105 2.540 2011-08-04
771 2011-08-05 60,787,620 8,000 9.99 608,225,403 141,027,278 2.320 2011-08-03
772 2011-08-03 60,779,620 -2,500 9.99 608,225,403 145,871,088 2.400 2011-08-01
773 2011-08-02 60,782,120 -102,000 9.99 608,225,403 147,092,730 2.420 2011-07-29
774 2011-08-01 60,884,120 -231,500 10.01 608,225,403 150,992,618 2.480 2011-07-28
775 2011-07-29 61,115,620 -82,500 10.05 608,225,403 151,566,738 2.480 2011-07-27
776 2011-07-28 61,198,120 -20,000 10.06 608,225,403 154,219,262 2.520 2011-07-26
777 2011-07-27 61,218,120 -40,000 10.07 608,225,403 154,269,662 2.520 2011-07-25
778 2011-07-26 61,258,120 -187,500 10.07 608,225,403 156,820,787 2.560 2011-07-22
779 2011-07-25 61,445,620 -112,500 10.10 608,225,403 153,614,050 2.500 2011-07-21
780 2011-07-22 61,558,120 4,000 10.12 608,225,403 158,819,950 2.580 2011-07-20
781 2011-07-20 61,554,120 2,500 10.12 608,225,403 155,116,382 2.520 2011-07-18
782 2011-07-19 61,551,620 5,000 10.12 608,225,403 167,420,406 2.720 2011-07-15
783 2011-07-14 61,546,620 2,000 10.12 608,225,403 171,099,604 2.780 2011-07-12
784 2011-07-13 61,544,620 48,000 10.12 608,225,403 174,786,721 2.840 2011-07-11
785 2011-07-11 61,496,620 9,500 10.11 608,225,403 182,029,995 2.960 2011-07-07
786 2011-07-07 61,487,120 500 10.11 608,225,403 183,231,618 2.980 2011-07-05
787 2011-07-05 61,486,620 -132,500 10.11 608,225,403 184,459,860 3.000 2011-06-30
788 2011-07-04 61,619,120 3,000 10.13 608,225,403 184,857,360 3.000 2011-06-29
789 2011-06-30 61,616,120 28,500 10.13 608,225,403 188,545,327 3.060 2011-06-28
790 2011-06-28 61,587,620 5,000 10.13 608,225,403 174,908,841 2.840 2011-06-24
791 2011-06-27 61,582,620 -8,000 10.12 608,225,403 179,821,250 2.920 2011-06-23
792 2011-06-24 61,590,620 -40,000 10.13 608,225,403 173,685,548 2.820 2011-06-22
793 2011-06-23 61,630,620 5,500 10.13 608,225,403 173,798,348 2.820 2011-06-21
794 2011-06-22 61,625,120 -2,500 10.13 608,225,403 182,410,355 2.960 2011-06-20
795 2011-06-21 61,627,620 35,000 10.13 608,225,403 184,882,860 3.000 2011-06-17
796 2011-06-20 61,592,620 21,000 10.13 608,225,403 184,777,860 3.000 2011-06-16
797 2011-06-16 61,571,620 5,000 10.12 608,225,403 188,409,157 3.060 2011-06-14
798 2011-06-15 61,566,620 -54,000 10.12 608,225,403 197,013,184 3.200 2011-06-13
799 2011-06-14 61,620,620 -71,500 10.13 608,225,403 213,207,345 3.460 2011-06-10
800 2011-06-13 61,692,120 3,500 10.14 608,225,403 180,140,990 2.920 2011-06-09
801 2011-06-10 61,688,620 17,500 10.14 608,225,403 191,234,722 3.100 2011-06-08
802 2011-06-09 61,671,120 -81,500 10.14 608,225,403 204,748,118 3.320 2011-06-07
803 2011-06-08 61,752,620 -29,500 10.15 608,225,403 208,723,856 3.380 2011-06-03
804 2011-06-07 61,782,120 10,000 10.16 608,225,403 219,944,347 3.560 2011-06-02
805 2011-06-03 61,772,120 -1,500 10.16 608,225,403 221,144,190 3.580 2011-06-01
806 2011-06-02 61,773,620 -11,000 10.16 608,225,403 228,562,394 3.700 2011-05-31
807 2011-05-31 61,784,620 5,000 10.16 608,225,403 231,074,479 3.740 2011-05-27
808 2011-05-27 61,779,620 2,000 10.16 608,225,403 234,762,556 3.800 2011-05-25
809 2011-05-26 61,777,620 3,000 10.16 608,225,403 232,283,851 3.760 2011-05-24
810 2011-05-25 61,774,620 1,000 10.16 608,225,403 227,330,602 3.680 2011-05-23
811 2011-05-24 61,773,620 2,500 10.16 608,225,403 243,388,063 3.940 2011-05-20
812 2011-05-23 61,771,120 2,500 10.16 608,225,403 240,907,368 3.900 2011-05-19
813 2011-05-20 61,768,620 84,000 10.16 608,225,403 247,074,480 4.000 2011-05-18
814 2011-05-19 61,684,620 4,000 10.14 608,225,403 250,439,557 4.060 2011-05-17
815 2011-05-18 61,680,620 -109,000 10.14 608,225,403 255,357,767 4.140 2011-05-16
816 2011-05-17 61,789,620 1,500 10.16 608,225,403 248,394,272 4.020 2011-05-13
817 2011-05-16 61,788,120 -7,000 10.16 608,225,403 217,494,182 3.520 2011-05-12
818 2011-05-13 61,795,120 23,000 10.16 608,225,403 223,698,334 3.620 2011-05-11
819 2011-05-12 61,772,120 63,000 10.16 608,225,403 238,440,383 3.860 2011-05-09
820 2011-05-11 61,709,120 -115,500 10.15 608,225,403 245,602,298 3.980 2011-05-06
821 2011-05-09 61,824,620 7,000 10.16 608,225,403 249,771,465 4.040 2011-05-05
822 2011-05-06 61,817,620 -16,500 10.16 608,225,403 267,052,118 4.320 2011-05-04
823 2011-05-05 61,834,120 1,000 10.17 608,225,403 278,253,540 4.500 2011-05-03
824 2011-05-04 61,833,120 -49,500 10.17 608,225,403 284,432,352 4.600 2011-04-29
825 2011-05-03 61,882,620 -147,500 10.17 608,225,403 284,660,052 4.600 2011-04-28
826 2011-04-29 62,030,120 -25,000 10.20 608,225,403 274,173,130 4.420 2011-04-27
827 2011-04-28 62,055,120 -7,500 10.20 608,225,403 278,006,938 4.480 2011-04-26
828 2011-04-27 62,062,620 -105,000 10.20 608,225,403 283,005,547 4.560 2011-04-21
829 2011-04-26 62,167,620 7,500 10.22 608,225,403 282,240,995 4.540 2011-04-20
830 2011-04-21 62,160,120 -17,500 10.22 608,225,403 284,693,350 4.580 2011-04-19
831 2011-04-20 62,177,620 -195,000 10.22 608,225,403 282,286,395 4.540 2011-04-18
832 2011-04-19 62,372,620 -2,000 10.25 608,225,403 298,141,124 4.780 2011-04-15
833 2011-04-18 62,374,620 45,000 10.26 608,225,403 300,645,668 4.820 2011-04-14
834 2011-04-15 62,329,620 -282,500 10.25 608,225,403 292,949,214 4.700 2011-04-13
835 2011-04-14 62,612,120 892,000 10.29 608,225,403 271,736,601 4.340 2011-04-12
836 2011-04-13 61,720,120 -69,000 10.15 608,225,403 292,553,369 4.740 2011-04-11
837 2011-04-12 61,789,120 13,500 10.16 608,225,403 308,945,600 5.000 2011-04-08
838 2011-04-11 61,775,620 -119,000 10.16 608,225,403 308,878,100 5.000 2011-04-07
839 2011-04-08 61,894,620 63,500 10.18 608,225,403 308,235,208 4.980 2011-04-06
840 2011-04-07 61,831,120 -277,000 10.17 608,225,403 327,704,936 5.300 2011-04-04
841 2011-04-06 62,108,120 -61,500 10.21 608,225,403 289,423,839 4.660 2011-04-01
842 2011-04-04 62,169,620 -109,500 10.22 608,225,403 297,170,784 4.780 2011-03-31
843 2011-04-01 62,279,120 -8,500 10.24 608,225,403 301,430,941 4.840 2011-03-30
844 2011-03-31 62,287,620 -63,500 10.24 608,225,403 276,557,033 4.440 2011-03-29
845 2011-03-30 62,351,120 -526,500 10.25 608,225,403 236,934,256 3.800 2011-03-28
846 2011-03-29 62,877,620 -2,500 10.34 608,225,403 220,071,670 3.500 2011-03-25
847 2011-03-28 62,880,120 4,000 10.34 608,225,403 206,246,794 3.280 2011-03-24
848 2011-03-25 62,876,120 -12,000 10.34 608,225,403 217,551,375 3.460 2011-03-23
849 2011-03-24 62,888,120 -122,500 10.34 608,225,403 217,592,895 3.460 2011-03-22
850 2011-03-23 63,010,620 -55,500 10.36 608,225,403 199,113,559 3.160 2011-03-21
851 2011-03-22 63,066,120 -15,500 10.37 608,225,403 176,585,136 2.800 2011-03-18
852 2011-03-21 63,081,620 -7,500 10.37 608,225,403 181,675,066 2.880 2011-03-17
853 2011-03-18 63,089,120 141,000 10.37 608,225,403 196,838,054 3.120 2011-03-16
854 2011-03-17 62,948,120 -23,000 10.35 608,225,403 154,852,375 2.460 2011-03-15
855 2011-03-16 62,971,120 -10,000 10.35 608,225,403 128,461,085 2.040 2011-03-14
856 2011-03-11 62,981,120 500 10.35 608,225,403 129,741,107 2.060 2011-03-09
857 2011-03-10 62,980,620 -139,000 10.35 608,225,403 128,480,465 2.040 2011-03-08
858 2011-03-09 63,119,620 -4,500 10.38 608,225,403 131,288,810 2.080 2011-03-07
859 2011-03-08 63,124,120 -500 10.38 608,225,403 132,560,652 2.100 2011-03-04
860 2011-03-07 63,124,620 -31,000 10.38 608,225,403 127,511,732 2.020 2011-03-03
861 2011-03-04 63,155,620 -5,000 10.38 608,225,403 131,363,690 2.080 2011-03-02
862 2011-03-02 63,160,620 -6,000 10.38 608,225,403 136,426,939 2.160 2011-02-28
863 2011-03-01 63,166,620 500 10.39 608,225,403 135,176,567 2.140 2011-02-25
864 2011-02-28 63,166,120 9,500 10.39 608,225,403 132,648,852 2.100 2011-02-24
865 2011-02-24 63,156,620 1,500 10.38 608,225,403 138,944,564 2.200 2011-02-22
866 2011-02-23 63,155,120 1,500 10.38 608,225,403 140,204,366 2.220 2011-02-21
867 2011-02-22 63,153,620 1,000 10.38 608,225,403 141,464,109 2.240 2011-02-18
868 2011-02-18 63,152,620 -2,500 10.38 608,225,403 138,935,764 2.200 2011-02-16
869 2011-02-17 63,155,120 21,000 10.38 608,225,403 135,151,957 2.140 2011-02-15
870 2011-02-16 63,134,120 21,500 10.38 608,225,403 141,420,429 2.240 2011-02-14
871 2011-02-15 63,112,620 -9,500 10.38 608,225,403 138,847,764 2.200 2011-02-11
872 2011-02-08 63,122,120 -52,000 10.38 608,225,403 143,918,434 2.280 2011-02-01
873 2011-02-07 63,174,120 -45,500 10.39 608,225,403 140,246,546 2.220 2011-01-31
874 2011-02-01 63,219,620 -11,500 10.39 608,225,403 137,818,772 2.180 2011-01-28
875 2011-01-31 63,231,120 -74,000 10.40 608,225,403 141,637,709 2.240 2011-01-27
876 2011-01-28 63,305,120 1,500 10.41 608,225,403 144,335,674 2.280 2011-01-26
877 2011-01-26 63,303,620 -36,000 10.41 608,225,403 153,194,760 2.420 2011-01-24
878 2011-01-25 63,339,620 34,500 10.41 608,225,403 153,281,880 2.420 2011-01-21
879 2011-01-24 63,305,120 14,500 10.41 608,225,403 156,996,698 2.480 2011-01-20
880 2011-01-20 63,290,620 50,000 10.41 608,225,403 155,694,925 2.460 2011-01-18
881 2011-01-19 63,240,620 7,500 10.40 608,225,403 155,571,925 2.460 2011-01-17
882 2011-01-18 63,233,120 -50,500 10.40 608,225,403 159,347,462 2.520 2011-01-14
883 2011-01-17 63,283,620 48,000 10.40 608,225,403 158,209,050 2.500 2011-01-13
884 2011-01-14 63,235,620 -5,000 10.40 608,225,403 155,559,625 2.460 2011-01-12
885 2011-01-13 63,240,620 11,000 10.40 608,225,403 156,836,738 2.480 2011-01-11
886 2011-01-12 63,229,620 2,500 10.40 608,225,403 160,603,235 2.540 2011-01-10
887 2011-01-11 63,227,120 8,500 10.40 608,225,403 161,861,427 2.560 2011-01-07
888 2011-01-10 63,218,620 5,500 10.39 608,225,403 166,897,157 2.640 2011-01-06
889 2011-01-07 63,213,120 3,000 10.39 608,225,403 166,882,637 2.640 2011-01-05
890 2011-01-06 63,210,120 -57,000 10.39 608,225,403 169,403,122 2.680 2011-01-04
891 2011-01-05 63,267,120 6,000 10.40 608,225,403 165,759,854 2.620 2011-01-03
892 2011-01-04 63,261,120 -72,000 10.40 608,225,403 170,805,024 2.700 2010-12-30
893 2011-01-03 63,333,120 -50,000 10.41 608,225,403 158,332,800 2.500 2010-12-29
894 2010-12-30 63,383,120 80,500 10.42 608,225,403 150,851,826 2.380 2010-12-28
895 2010-12-29 63,302,620 -9,000 10.41 608,225,403 162,054,707 2.560 2010-12-23
896 2010-12-28 63,311,620 -17,500 10.41 608,225,403 162,077,747 2.560 2010-12-22
897 2010-12-23 63,329,120 -42,500 10.41 608,225,403 158,322,800 2.500 2010-12-21
898 2010-12-22 63,371,620 46,000 10.42 608,225,403 153,359,320 2.420 2010-12-20
899 2010-12-21 63,325,620 30,000 10.41 608,225,403 155,781,025 2.460 2010-12-17
900 2010-12-20 63,295,620 -500 10.41 608,225,403 164,568,612 2.600 2010-12-16
901 2010-12-17 63,296,120 23,500 10.41 608,225,403 165,835,834 2.620 2010-12-15
902 2010-12-16 63,272,620 -42,500 10.40 608,225,403 164,508,812 2.600 2010-12-14
903 2010-12-15 63,315,120 -25,000 10.41 608,225,403 170,950,824 2.700 2010-12-13
904 2010-12-14 63,340,120 26,000 10.41 608,225,403 171,018,324 2.700 2010-12-10
905 2010-12-13 63,314,120 -7,000 10.41 608,225,403 183,610,948 2.900 2010-12-09
906 2010-12-10 63,321,120 -30,000 10.41 608,225,403 189,963,360 3.000 2010-12-08
907 2010-12-09 63,351,120 -120,500 10.42 608,225,403 192,587,405 3.040 2010-12-07
908 2010-12-08 63,471,620 -70,000 10.44 608,225,403 196,762,022 3.100 2010-12-06
909 2010-12-07 63,541,620 -222,500 10.45 608,225,403 196,979,022 3.100 2010-12-03
910 2010-12-06 63,764,120 -581,000 10.48 608,225,403 197,668,772 3.100 2010-12-02
911 2010-12-03 64,345,120 15,000 10.58 608,225,403 203,330,579 3.160 2010-12-01
912 2010-12-02 64,330,120 -65,500 10.58 608,225,403 205,856,384 3.200 2010-11-30
913 2010-12-01 64,395,620 -84,500 10.59 608,225,403 204,778,072 3.180 2010-11-29
914 2010-11-30 64,480,120 2,000 10.60 608,225,403 203,757,179 3.160 2010-11-26
915 2010-11-29 64,478,120 -5,000 10.60 608,225,403 206,329,984 3.200 2010-11-25
916 2010-11-26 64,483,120 -24,500 10.60 608,225,403 206,345,984 3.200 2010-11-24
917 2010-11-25 64,507,620 -2,500 10.61 608,225,403 205,134,232 3.180 2010-11-23
918 2010-11-24 64,510,120 -10,000 10.61 608,225,403 212,883,396 3.300 2010-11-22
919 2010-11-23 64,520,120 -50,000 10.61 608,225,403 212,916,396 3.300 2010-11-19
920 2010-11-22 64,570,120 -102,500 10.62 608,225,403 214,372,798 3.320 2010-11-18
921 2010-11-19 64,672,620 -22,000 10.63 608,225,403 213,419,646 3.300 2010-11-17
922 2010-11-18 64,694,620 -5,000 10.64 608,225,403 212,198,354 3.280 2010-11-16
923 2010-11-17 64,699,620 -65,500 10.64 608,225,403 213,508,746 3.300 2010-11-15
924 2010-11-16 64,765,120 29,000 10.65 608,225,403 221,496,710 3.420 2010-11-12
925 2010-11-15 64,736,120 -36,000 10.64 608,225,403 227,871,142 3.520 2010-11-11
926 2010-11-12 64,772,120 109,500 10.65 608,225,403 227,997,862 3.520 2010-11-10
927 2010-11-11 64,662,620 -13,500 10.63 608,225,403 225,025,918 3.480 2010-11-09
928 2010-11-10 64,676,120 11,500 10.63 608,225,403 223,779,375 3.460 2010-11-08
929 2010-11-09 64,664,620 -17,000 10.63 608,225,403 223,739,585 3.460 2010-11-05
930 2010-11-08 64,681,620 -5,000 10.63 608,225,403 226,385,670 3.500 2010-11-04
931 2010-11-05 64,686,620 -97,000 10.64 608,225,403 226,403,170 3.500 2010-11-03
932 2010-11-04 64,783,620 12,000 10.65 608,225,403 222,855,653 3.440 2010-11-02
933 2010-11-03 64,771,620 -7,500 10.65 608,225,403 222,814,373 3.440 2010-11-01
934 2010-11-02 64,779,120 -9,500 10.65 608,225,403 218,953,426 3.380 2010-10-29
935 2010-11-01 64,788,620 -11,000 10.65 608,225,403 222,872,853 3.440 2010-10-28
936 2010-10-29 64,799,620 -4,500 10.65 608,225,403 222,910,693 3.440 2010-10-27
937 2010-10-28 64,804,120 76,500 10.65 608,225,403 217,741,843 3.360 2010-10-26
938 2010-10-27 64,727,620 36,500 10.64 608,225,403 223,957,565 3.460 2010-10-25
939 2010-10-26 64,691,120 -10,000 10.64 608,225,403 225,125,098 3.480 2010-10-22
940 2010-10-25 64,701,120 -72,500 10.64 608,225,403 226,453,920 3.500 2010-10-21
941 2010-10-22 64,773,620 -65,000 10.65 608,225,403 216,343,891 3.340 2010-10-20
942 2010-10-21 64,838,620 -160,000 10.66 608,225,403 203,593,267 3.140 2010-10-19
943 2010-10-20 64,998,620 -178,500 10.69 608,225,403 200,195,750 3.080 2010-10-18
944 2010-10-19 65,177,120 29,500 10.72 608,225,403 208,566,784 3.200 2010-10-15
945 2010-10-18 65,147,620 33,000 10.71 608,225,403 214,987,146 3.300 2010-10-14
946 2010-10-15 65,114,620 1,000 10.71 608,225,403 221,389,708 3.400 2010-10-13
947 2010-10-14 65,113,620 18,000 10.71 608,225,403 220,084,036 3.380 2010-10-12
948 2010-10-13 65,095,620 4,500 10.70 608,225,403 221,325,108 3.400 2010-10-11
949 2010-10-12 65,091,120 22,000 10.70 608,225,403 233,026,210 3.580 2010-10-08
950 2010-10-11 65,069,120 -16,500 10.70 608,225,403 242,057,126 3.720 2010-10-07
951 2010-10-08 65,085,620 12,500 10.70 608,225,403 227,799,670 3.500 2010-10-06
952 2010-10-07 65,073,120 -13,500 10.70 608,225,403 227,755,920 3.500 2010-10-05
953 2010-10-06 65,086,620 -205,000 10.70 608,225,403 227,803,170 3.500 2010-10-04
954 2010-10-05 65,291,620 -13,000 10.73 608,225,403 240,273,162 3.680 2010-09-30
955 2010-10-04 65,304,620 42,500 10.74 608,225,403 242,933,186 3.720 2010-09-29
956 2010-09-30 65,262,120 1,500 10.73 608,225,403 253,217,026 3.880 2010-09-28
957 2010-09-29 65,260,620 -17,500 10.73 608,225,403 259,737,268 3.980 2010-09-27
958 2010-09-28 65,278,120 -500 10.73 608,225,403 261,112,480 4.000 2010-09-24
959 2010-09-27 65,278,620 7,500 10.73 608,225,403 261,114,480 4.000 2010-09-22
960 2010-09-24 65,271,120 43,500 10.73 608,225,403 254,557,368 3.900 2010-09-21
961 2010-09-22 65,227,620 -43,000 10.72 608,225,403 259,605,928 3.980 2010-09-20
962 2010-09-21 65,270,620 -53,500 10.73 608,225,403 262,387,892 4.020 2010-09-17
963 2010-09-20 65,324,120 -19,000 10.74 608,225,403 263,909,445 4.040 2010-09-16
964 2010-09-17 65,343,120 3,000 10.74 608,225,403 263,986,205 4.040 2010-09-15
965 2010-09-16 65,340,120 -9,500 10.74 608,225,403 267,894,492 4.100 2010-09-14
966 2010-09-15 65,349,620 -189,500 10.74 608,225,403 267,933,442 4.100 2010-09-13
967 2010-09-14 65,539,120 -153,500 10.78 608,225,403 267,399,610 4.080 2010-09-10
968 2010-09-13 65,692,620 -165,500 10.80 608,225,403 270,653,594 4.120 2010-09-09
969 2010-09-10 65,858,120 3,000 10.83 608,225,403 272,652,617 4.140 2010-09-08
970 2010-09-09 65,855,120 -18,000 10.83 608,225,403 273,957,299 4.160 2010-09-07
971 2010-09-08 65,873,120 -5,500 10.83 608,225,403 271,397,254 4.120 2010-09-06
972 2010-09-07 65,878,620 -2,500 10.83 608,225,403 270,102,342 4.100 2010-09-03
973 2010-09-06 65,881,120 -25,000 10.83 608,225,403 271,430,214 4.120 2010-09-02
974 2010-09-03 65,906,120 -5,000 10.84 608,225,403 267,578,847 4.060 2010-09-01
975 2010-09-02 65,911,120 98,000 10.84 608,225,403 263,644,480 4.000 2010-08-31
976 2010-09-01 65,813,120 -113,000 10.82 608,225,403 268,517,530 4.080 2010-08-30
977 2010-08-31 65,926,120 -47,500 10.84 608,225,403 271,615,614 4.120 2010-08-27
978 2010-08-30 65,973,620 -105,500 10.85 608,225,403 275,769,732 4.180 2010-08-26
979 2010-08-27 66,079,120 -115,500 10.86 608,225,403 276,210,722 4.180 2010-08-25
980 2010-08-26 66,194,620 -2,043,500 10.88 608,225,403 276,693,512 4.180 2010-08-24
981 2010-08-25 68,238,120 3,500 11.22 608,225,403 278,411,530 4.080 2010-08-23
982 2010-08-24 68,234,620 16,500 11.22 608,225,403 282,491,327 4.140 2010-08-20
983 2010-08-23 68,218,120 -12,500 11.22 608,225,403 286,516,104 4.200 2010-08-19
984 2010-08-20 68,230,620 -2,500 11.22 608,225,403 283,839,379 4.160 2010-08-18
985 2010-08-19 68,233,120 -40,000 11.22 608,225,403 286,579,104 4.200 2010-08-17
986 2010-08-18 68,273,120 11,000 11.22 608,225,403 292,208,954 4.280 2010-08-16
987 2010-08-17 68,262,120 1,500 11.22 608,225,403 292,161,874 4.280 2010-08-13
988 2010-08-16 68,260,620 -114,000 11.22 608,225,403 292,155,454 4.280 2010-08-12
989 2010-08-13 68,374,620 16,500 11.24 608,225,403 295,378,358 4.320 2010-08-11
990 2010-08-12 68,358,120 -31,500 11.24 608,225,403 306,244,378 4.480 2010-08-10
991 2010-08-11 68,389,620 972,500 11.24 608,225,403 305,017,705 4.460 2010-08-09
992 2010-08-10 67,417,120 -54,500 11.08 608,225,403 303,377,040 4.500 2010-08-06
993 2010-08-09 67,471,620 -25,500 11.09 608,225,403 304,971,722 4.520 2010-08-05
994 2010-08-06 67,497,120 -8,000 11.10 608,225,403 307,786,867 4.560 2010-08-04
995 2010-08-05 67,505,120 -55,500 11.10 608,225,403 309,173,450 4.580 2010-08-03
996 2010-08-04 67,560,620 -101,000 11.11 608,225,403 313,481,277 4.640 2010-08-02
997 2010-08-03 67,661,620 -9,500 11.12 608,225,403 309,890,220 4.580 2010-07-30
998 2010-07-30 67,671,120 -21,000 11.13 608,225,403 315,347,419 4.660 2010-07-28
999 2010-07-29 67,692,120 17,000 11.13 608,225,403 308,676,067 4.560 2010-07-27
1000 2010-07-28 67,675,120 7,500 11.13 608,225,403 308,598,547 4.560 2010-07-26
1001 2010-07-27 67,667,620 -4,000 11.13 608,225,403 307,210,995 4.540 2010-07-23
1002 2010-07-23 67,671,620 -25,500 11.13 608,225,403 309,936,020 4.580 2010-07-21
1003 2010-07-22 67,697,120 -1,008,500 11.13 608,225,403 297,867,328 4.400 2010-07-20
1004 2010-07-21 68,705,620 5,500 11.30 608,225,403 296,808,278 4.320 2010-07-19
1005 2010-07-20 68,700,120 -31,500 11.30 608,225,403 300,906,526 4.380 2010-07-16
1006 2010-07-19 68,731,620 -16,500 11.30 608,225,403 310,666,922 4.520 2010-07-15
1007 2010-07-16 68,748,120 -500 11.30 608,225,403 313,491,427 4.560 2010-07-14
1008 2010-07-15 68,748,620 -197,000 11.30 608,225,403 336,868,238 4.900 2010-07-13
1009 2010-07-14 68,945,620 16,500 11.34 608,225,403 289,571,604 4.200 2010-07-12
1010 2010-07-13 68,929,120 392,000 11.33 608,225,403 290,880,886 4.220 2010-07-09
1011 2010-07-12 68,537,120 -29,000 11.27 608,225,403 282,372,934 4.120 2010-07-08
1012 2010-07-09 68,566,120 -6,500 11.27 608,225,403 283,863,737 4.140 2010-07-07
1013 2010-07-08 68,572,620 27,000 11.27 608,225,403 301,719,528 4.400 2010-07-06
1014 2010-07-07 68,545,620 -84,500 11.27 608,225,403 305,713,465 4.460 2010-07-05
1015 2010-07-06 68,630,120 -22,500 11.28 608,225,403 321,188,962 4.680 2010-07-02
1016 2010-07-05 68,652,620 3,500 11.29 608,225,403 322,667,314 4.700 2010-06-30
1017 2010-07-02 68,649,120 2,500 11.29 608,225,403 324,023,846 4.720 2010-06-29
1018 2010-06-30 68,646,620 9,000 11.29 608,225,403 317,147,384 4.620 2010-06-28
1019 2010-06-29 68,637,620 1,000 11.28 608,225,403 323,969,566 4.720 2010-06-25
1020 2010-06-28 68,636,620 -1,500 11.28 608,225,403 325,337,579 4.740 2010-06-24
1021 2010-06-25 68,638,120 -4,500 11.28 608,225,403 323,971,926 4.720 2010-06-23
1022 2010-06-23 68,642,620 23,500 11.29 608,225,403 329,484,576 4.800 2010-06-21
1023 2010-06-22 68,619,120 85,000 11.28 608,225,403 329,371,776 4.800 2010-06-18
1024 2010-06-21 68,534,120 -78,000 11.27 608,225,403 331,705,141 4.840 2010-06-17
1025 2010-06-17 68,612,120 8,500 11.28 608,225,403 338,943,873 4.940 2010-06-14
1026 2010-06-14 68,603,620 -3,500 11.28 608,225,403 340,273,955 4.960 2010-06-10
1027 2010-06-11 68,607,120 50,013,500 11.28 608,225,403 330,686,318 4.820 2010-06-09
1028 2010-06-10 18,593,620 3,000 3.06 608,225,403 92,596,228 4.980 2010-06-08
1029 2010-06-09 18,590,620 -18,500 3.06 608,225,403 96,671,224 5.200 2010-06-07
1030 2010-06-08 18,609,120 -7,500 3.06 608,225,403 86,718,499 4.660 2010-06-04
1031 2010-06-07 18,616,620 34,000 3.06 608,225,403 85,636,452 4.600 2010-06-03
1032 2010-06-04 18,582,620 50,500 3.06 608,225,403 84,365,095 4.540 2010-06-02
1033 2010-06-03 18,532,120 3,000 3.05 608,225,403 85,247,752 4.600 2010-06-01
1034 2010-06-02 18,529,120 -7,500 3.05 608,225,403 85,975,117 4.640 2010-05-31
1035 2010-06-01 18,536,620 187,500 3.05 608,225,403 86,009,917 4.640 2010-05-28
1036 2010-05-31 18,349,120 -5,000 3.02 608,225,403 85,873,882 4.680 2010-05-27
1037 2010-05-28 18,354,120 23,000 3.02 608,225,403 83,694,787 4.560 2010-05-26
1038 2010-05-27 18,331,120 384,500 3.01 608,225,403 84,323,152 4.600 2010-05-25
1039 2010-05-26 17,946,620 74,500 2.95 608,225,403 89,015,235 4.960 2010-05-24
1040 2010-05-25 17,872,120 164,500 2.94 608,225,403 87,930,830 4.920 2010-05-20
1041 2010-05-24 17,707,620 103,500 2.91 608,225,403 92,079,624 5.200 2010-05-19
1042 2010-05-20 17,604,120 8,346,500 2.89 608,225,403 91,541,424 5.200 2010-05-18
1043 2010-05-19 9,257,620 127,000 3.04 304,112,702 47,213,862 5.100 2010-05-17
1044 2010-05-18 9,130,620 1,500 3.00 304,112,702 50,218,410 5.500 2010-05-14
1045 2010-05-17 9,129,120 2,500 3.00 304,112,702 51,123,072 5.600 2010-05-13
1046 2010-05-14 9,126,620 500 3.00 304,112,702 49,283,748 5.400 2010-05-12
1047 2010-05-13 9,126,120 -17,000 3.00 304,112,702 47,455,824 5.200 2010-05-11
1048 2010-05-12 9,143,120 -8,500 3.01 304,112,702 47,544,224 5.200 2010-05-10
1049 2010-05-11 9,151,620 -4,000 3.01 304,112,702 45,758,100 5.000 2010-05-07
1050 2010-05-10 9,155,620 6,500 3.01 304,112,702 45,594,988 4.980 2010-05-06
1051 2010-05-07 9,149,120 75,000 3.01 304,112,702 46,660,512 5.100 2010-05-05
1052 2010-05-06 9,074,120 39,000 2.98 304,112,702 49,000,248 5.400 2010-05-04
1053 2010-05-04 9,035,120 -1,000 2.97 304,112,702 54,210,720 6.000 2010-04-30
1054 2010-04-29 9,036,120 4,000 2.97 304,112,702 52,409,496 5.800 2010-04-27
1055 2010-04-28 9,032,120 65,000 2.97 304,112,702 52,386,296 5.800 2010-04-26
1056 2010-04-27 8,967,120 203,000 2.95 304,112,702 52,009,296 5.800 2010-04-23
1057 2010-04-26 8,764,120 -32,500 2.88 304,112,702 50,831,896 5.800 2010-04-22
1058 2010-04-23 8,796,620 35,000 2.89 304,112,702 50,140,734 5.700 2010-04-21
1059 2010-04-22 8,761,620 -8,000 2.88 304,112,702 54,322,044 6.200 2010-04-20
1060 2010-04-21 8,769,620 64,000 2.88 304,112,702 92,957,972 10.60 2010-04-19
1061 2010-04-20 8,705,620 54,000 2.86 304,112,702 88,797,324 10.20 2010-04-16
1062 2010-04-19 8,651,620 -44,500 2.84 304,112,702 91,707,172 10.60 2010-04-15
1063 2010-04-16 8,696,120 -17,000 2.86 304,112,702 82,613,140 9.500 2010-04-14
1064 2010-04-15 8,713,120 -1,500 2.87 304,112,702 76,675,456 8.800 2010-04-13
1065 2010-04-14 8,714,620 -47,500 2.87 304,112,702 76,688,656 8.800 2010-04-12
1066 2010-04-13 8,762,120 22,000 2.88 304,112,702 72,725,596 8.300 2010-04-09
1067 2010-04-12 8,740,120 2,000 2.87 304,112,702 72,542,996 8.300 2010-04-08
1068 2010-04-09 8,738,120 -35,000 2.87 304,112,702 73,400,208 8.400 2010-04-07
1069 2010-04-07 8,773,120 -18,500 2.88 304,112,702 77,203,456 8.800 2010-03-31
1070 2010-04-01 8,791,620 -7,500 2.89 304,112,702 78,245,418 8.900 2010-03-30
1071 2010-03-31 8,799,120 -48,000 2.89 304,112,702 79,192,080 9.000 2010-03-29
1072 2010-03-30 8,847,120 53,000 2.91 304,112,702 80,508,792 9.100 2010-03-26
1073 2010-03-29 8,794,120 -9,500 2.89 304,112,702 75,629,432 8.600 2010-03-25
1074 2010-03-26 8,803,620 78,000 2.89 304,112,702 73,070,046 8.300 2010-03-24
1075 2010-03-25 8,725,620 -24,500 2.87 304,112,702 72,422,646 8.300 2010-03-23
1076 2010-03-24 8,750,120 -21,500 2.88 304,112,702 75,251,032 8.600 2010-03-22
1077 2010-03-23 8,771,620 7,000 2.88 304,112,702 84,207,552 9.600 2010-03-19
1078 2010-03-19 8,764,620 22,500 2.88 304,112,702 85,893,276 9.800 2010-03-17
1079 2010-03-18 8,742,120 385,000 2.87 304,112,702 85,672,776 9.800 2010-03-16
1080 2010-03-17 8,357,120 -5,500 2.75 304,112,702 83,571,200 10.00 2010-03-15
1081 2010-03-16 8,362,620 2,500 2.75 304,112,702 83,626,200 10.00 2010-03-12
1082 2010-03-15 8,360,120 -1,000 2.75 304,112,702 80,257,152 9.600 2010-03-11
1083 2010-03-12 8,361,120 -500 2.75 304,112,702 80,266,752 9.600 2010-03-10
1084 2010-03-11 8,361,620 5,000 2.75 304,112,702 81,107,714 9.700 2010-03-09
1085 2010-03-10 8,356,620 -5,000 2.75 304,112,702 81,894,876 9.800 2010-03-08
1086 2010-03-08 8,361,620 11,500 2.75 304,112,702 77,763,066 9.300 2010-03-04
1087 2010-03-05 8,350,120 -8,000 2.75 304,112,702 80,161,152 9.600 2010-03-03
1088 2010-03-04 8,358,120 5,000 2.75 304,112,702 81,909,576 9.800 2010-03-02
1089 2010-03-03 8,353,120 -10,000 2.75 304,112,702 82,695,888 9.900 2010-03-01
1090 2010-03-02 8,363,120 12,500 2.75 304,112,702 82,794,888 9.900 2010-02-26
1091 2010-03-01 8,350,620 57,000 2.75 304,112,702 81,001,014 9.700 2010-02-25
1092 2010-02-26 8,293,620 500 2.73 304,112,702 84,594,924 10.20 2010-02-24
1093 2010-02-25 8,293,120 7,500 2.73 304,112,702 89,565,696 10.80 2010-02-23
1094 2010-02-24 8,285,620 1,500 2.72 304,112,702 82,856,200 10.00 2010-02-22
1095 2010-02-23 8,284,120 5,000 2.72 304,112,702 82,012,788 9.900 2010-02-19
1096 2010-02-22 8,279,120 -6,000 2.72 304,112,702 82,791,200 10.00 2010-02-18
1097 2010-02-19 8,285,120 -25,000 2.72 304,112,702 82,851,200 10.00 2010-02-17
1098 2010-02-18 8,310,120 25,000 2.73 304,112,702 88,087,272 10.60 2010-02-12
1099 2010-02-17 8,285,120 -117,000 2.72 304,112,702 80,365,664 9.700 2010-02-11
1100 2010-02-12 8,402,120 1,000 2.76 304,112,702 74,778,868 8.900 2010-02-10
1101 2010-02-11 8,401,120 23,000 2.76 304,112,702 73,089,744 8.700 2010-02-09
1102 2010-02-10 8,378,120 16,000 2.75 304,112,702 76,240,892 9.100 2010-02-08
1103 2010-02-09 8,362,120 -23,500 2.75 304,112,702 77,767,716 9.300 2010-02-05
1104 2010-02-05 8,385,620 16,000 2.76 304,112,702 80,501,952 9.600 2010-02-03
1105 2010-02-04 8,369,620 105,000 2.75 304,112,702 77,837,466 9.300 2010-02-02
1106 2010-02-03 8,264,620 109,500 2.72 304,112,702 77,687,428 9.400 2010-02-01
1107 2010-02-02 8,155,120 -27,000 2.68 304,112,702 83,182,224 10.20 2010-01-29
1108 2010-02-01 8,182,120 6,500 2.69 304,112,702 91,639,744 11.20 2010-01-28
1109 2010-01-29 8,175,620 43,000 2.69 304,112,702 89,931,820 11.00 2010-01-27
1110 2010-01-28 8,132,620 -46,000 2.67 304,112,702 91,085,344 11.20 2010-01-26
1111 2010-01-27 8,178,620 -2,000 2.69 304,112,702 93,236,268 11.40 2010-01-25
1112 2010-01-26 8,180,620 -1,500 2.69 304,112,702 94,895,192 11.60 2010-01-22
1113 2010-01-25 8,182,120 18,000 2.69 304,112,702 98,185,440 12.00 2010-01-21
1114 2010-01-22 8,164,120 20,000 2.68 304,112,702 96,336,616 11.80 2010-01-20
1115 2010-01-21 8,144,120 65,500 2.68 304,112,702 100,987,088 12.40 2010-01-19
1116 2010-01-20 8,078,620 2,500 2.66 304,112,702 100,174,888 12.40 2010-01-18
1117 2010-01-19 8,076,120 207,500 2.66 304,112,702 104,989,560 13.00 2010-01-15
1118 2010-01-18 7,868,620 -15,000 2.59 304,112,702 95,997,164 12.20 2010-01-14
1119 2010-01-15 7,883,620 292,500 2.59 304,112,702 93,026,716 11.80 2010-01-13
1120 2010-01-14 7,591,120 -619,000 2.50 304,112,702 88,056,992 11.60 2010-01-12
1121 2010-01-13 8,210,120 18,000 2.70 304,112,702 95,237,392 11.60 2010-01-11
1122 2010-01-12 8,192,120 -11,000 2.69 304,112,702 101,582,288 12.40 2010-01-08
1123 2010-01-11 8,203,120 -16,500 2.70 304,112,702 108,281,184 13.20 2010-01-07
1124 2010-01-08 8,219,620 -2,500 2.70 304,112,702 113,430,756 13.80 2010-01-06
1125 2010-01-06 8,222,120 -45,000 2.70 304,112,702 111,820,832 13.60 2010-01-04
1126 2010-01-05 8,267,120 39,000 2.72 304,112,702 109,125,984 13.20 2009-12-30
1127 2010-01-04 8,228,120 71,000 2.71 304,112,702 95,446,192 11.60 2009-12-29
1128 2009-12-30 8,157,120 275,000 2.68 304,112,702 94,622,592 11.60 2009-12-28
1129 2009-12-29 7,882,120 46,500 2.59 304,112,702 88,279,744 11.20 2009-12-23
1130 2009-12-28 7,835,620 2,000 2.58 304,112,702 92,460,316 11.80 2009-12-22
1131 2009-12-23 7,833,620 21,000 2.58 304,112,702 89,303,268 11.40 2009-12-21
1132 2009-12-22 7,812,620 142,500 2.57 304,112,702 90,626,392 11.60 2009-12-18
1133 2009-12-21 7,670,120 22,000 2.52 304,112,702 92,041,440 12.00 2009-12-17
1134 2009-12-18 7,648,120 28,500 2.51 304,112,702 87,188,568 11.40 2009-12-16
1135 2009-12-17 7,619,620 -13,000 2.51 304,112,702 85,339,744 11.20 2009-12-15
1136 2009-12-16 7,632,620 -1,420,500 2.51 304,112,702 82,432,296 10.80 2009-12-14
1137 2009-12-15 9,053,120 25,500 2.98 304,112,702 108,637,440 12.00 2009-12-11
1138 2009-12-14 9,027,620 75,000 2.97 304,112,702 106,525,916 11.80 2009-12-10
1139 2009-12-11 8,952,620 -98,000 2.94 304,112,702 107,431,440 12.00 2009-12-09
1140 2009-12-10 9,050,620 -29,000 2.98 304,112,702 115,847,936 12.80 2009-12-08
1141 2009-12-09 9,079,620 36,500 2.99 304,112,702 128,930,604 14.20 2009-12-07
1142 2009-12-08 9,043,120 -9,500 2.97 304,112,702 135,646,800 15.00 2009-12-04
1143 2009-12-07 9,052,620 -90,000 2.98 304,112,702 132,168,252 14.60 2009-12-03
1144 2009-12-04 9,142,620 -104,500 3.01 304,112,702 131,653,728 14.40 2009-12-02
1145 2009-12-03 9,247,120 -618,500 3.04 304,112,702 140,556,224 15.20 2009-12-01
1146 2009-12-02 9,865,620 -131,000 3.24 304,112,702 159,823,044 16.20 2009-11-30
1147 2009-12-01 9,996,620 -399,500 3.29 304,112,702 153,947,948 15.40 2009-11-27
1148 2009-11-30 10,396,120 -14,500 3.42 304,112,702 178,813,264 17.20 2009-11-26
1149 2009-11-27 10,410,620 586,500 3.42 304,112,702 181,144,788 17.40 2009-11-25
1150 2009-11-26 9,824,120 -33,000 3.23 304,112,702 163,080,392 16.60 2009-11-24
1151 2009-11-25 9,857,120 -121,500 3.24 304,112,702 161,656,768 16.40 2009-11-23
1152 2009-11-24 9,978,620 -50,000 3.28 304,112,702 159,657,920 16.00 2009-11-20
1153 2009-11-23 10,028,620 215,500 3.30 304,112,702 154,440,748 15.40 2009-11-19
1154 2009-11-20 9,813,120 93,500 3.23 304,112,702 139,346,304 14.20 2009-11-18
1155 2009-11-19 9,719,620 -191,000 3.20 304,112,702 139,962,528 14.40 2009-11-17
1156 2009-11-18 9,910,620 -88,000 3.26 304,112,702 146,677,176 14.80 2009-11-16
1157 2009-11-17 9,998,620 137,000 3.29 304,112,702 143,980,128 14.40 2009-11-13
1158 2009-11-16 9,861,620 -31,500 3.24 304,112,702 142,007,328 14.40 2009-11-12
1159 2009-11-13 9,893,120 2,500 3.25 304,112,702 144,439,552 14.60 2009-11-11
1160 2009-11-12 9,890,620 -15,000 3.25 304,112,702 132,534,308 13.40 2009-11-10
1161 2009-11-11 9,905,620 -134,000 3.26 304,112,702 134,716,432 13.60 2009-11-09
1162 2009-11-10 10,039,620 115,000 3.30 304,112,702 142,562,604 14.20 2009-11-06
1163 2009-11-09 9,924,620 63,000 3.26 304,112,702 131,004,984 13.20 2009-11-05
1164 2009-11-06 9,861,620 82,500 3.24 304,112,702 124,256,412 12.60 2009-11-04
1165 2009-11-05 9,779,120 92,000 3.22 304,112,702 117,349,440 12.00 2009-11-03
1166 2009-11-04 9,687,120 676,500 3.19 304,112,702 114,308,016 11.80 2009-11-02
1167 2009-11-03 9,010,620 9,500 2.96 304,112,702 100,918,944 11.20 2009-10-30
1168 2009-11-02 9,001,120 6,500 2.96 304,112,702 104,412,992 11.60 2009-10-29
1169 2009-10-30 8,994,620 40,500 2.96 304,112,702 98,940,820 11.00 2009-10-28
1170 2009-10-29 8,954,120 3,500 2.94 304,112,702 94,913,672 10.60 2009-10-27
1171 2009-10-28 8,950,620 -2,000 2.94 304,112,702 98,456,820 11.00 2009-10-23
1172 2009-10-27 8,952,620 10,000 2.94 304,112,702 100,269,344 11.20 2009-10-22
1173 2009-10-23 8,942,620 126,000 2.94 304,112,702 105,522,916 11.80 2009-10-21
1174 2009-10-22 8,816,620 -16,500 2.90 304,112,702 100,509,468 11.40 2009-10-20
1175 2009-10-21 8,833,120 -148,500 2.90 304,112,702 95,397,696 10.80 2009-10-19
1176 2009-10-20 8,981,620 -8,500 2.95 304,112,702 91,612,524 10.20 2009-10-16
1177 2009-10-19 8,990,120 79,000 2.96 304,112,702 89,002,188 9.900 2009-10-15
1178 2009-10-16 8,911,120 -142,500 2.93 304,112,702 99,804,544 11.20 2009-10-14
1179 2009-10-15 9,053,620 37,000 2.98 304,112,702 74,239,684 8.200 2009-10-13
1180 2009-10-13 9,016,620 7,000 2.96 304,112,702 73,936,284 8.200 2009-10-09
1181 2009-10-08 9,009,620 1,000 2.96 304,112,702 72,977,922 8.100 2009-10-06
1182 2009-10-06 9,008,620 -4,000 2.96 304,112,702 73,870,684 8.200 2009-10-02
1183 2009-10-05 9,012,620 117,000 2.96 304,112,702 74,804,746 8.300 2009-09-30
1184 2009-10-02 8,895,620 -4,000 2.93 304,112,702 72,944,084 8.200 2009-09-29
1185 2009-09-30 8,899,620 -12,500 2.93 304,112,702 72,086,922 8.100 2009-09-28
1186 2009-09-29 8,912,120 -5,000 2.93 304,112,702 74,861,808 8.400 2009-09-25
1187 2009-09-28 8,917,120 -37,500 2.93 304,112,702 68,661,824 7.700 2009-09-24
1188 2009-09-25 8,954,620 28,000 2.94 304,112,702 70,741,498 7.900 2009-09-23
1189 2009-09-24 8,926,620 -50,500 2.94 304,112,702 72,305,622 8.100 2009-09-22
1190 2009-09-23 8,977,120 1,000 2.95 304,112,702 67,328,400 7.500 2009-09-21
1191 2009-09-22 8,976,120 47,500 2.95 304,112,702 69,116,124 7.700 2009-09-18
1192 2009-09-21 8,928,620 -15,000 2.94 304,112,702 67,857,512 7.600 2009-09-17
1193 2009-09-18 8,943,620 -2,500 2.94 304,112,702 68,865,874 7.700 2009-09-16
1194 2009-09-17 8,946,120 7,500 2.94 304,112,702 67,990,512 7.600 2009-09-15
1195 2009-09-16 8,938,620 79,500 2.94 304,112,702 68,827,374 7.700 2009-09-14
1196 2009-09-15 8,859,120 -35,000 2.91 304,112,702 69,987,048 7.900 2009-09-11
1197 2009-09-14 8,894,120 -2,500 2.92 304,112,702 68,484,724 7.700 2009-09-10
1198 2009-09-11 8,896,620 -27,500 2.93 304,112,702 67,614,312 7.600 2009-09-09
1199 2009-09-10 8,924,120 100,000 2.93 304,112,702 68,715,724 7.700 2009-09-08
1200 2009-09-09 8,824,120 -10,000 2.90 304,112,702 67,945,724 7.700 2009-09-07
1201 2009-09-08 8,834,120 20,500 2.90 304,112,702 66,255,900 7.500 2009-09-04
1202 2009-09-04 8,813,620 -165,000 2.90 304,112,702 63,458,064 7.200 2009-09-02
1203 2009-09-03 8,978,620 210,000 2.95 304,112,702 67,339,650 7.500 2009-09-01
1204 2009-09-02 8,768,620 -2,000 2.88 304,112,702 66,641,512 7.600 2009-08-31
1205 2009-09-01 8,770,620 -65,000 2.88 304,112,702 69,287,898 7.900 2009-08-28
1206 2009-08-31 8,835,620 6,500 2.91 304,112,702 68,034,274 7.700 2009-08-27
1207 2009-08-28 8,829,120 -2,500 2.90 304,112,702 69,750,048 7.900 2009-08-26
1208 2009-08-27 8,831,620 45,000 2.90 304,112,702 69,769,798 7.900 2009-08-25
1209 2009-08-26 8,786,620 -10,000 2.89 304,112,702 69,414,298 7.900 2009-08-24
1210 2009-08-25 8,796,620 797,500 2.89 304,112,702 68,613,636 7.800 2009-08-21
1211 2009-08-24 7,999,120 -2,500 2.63 304,112,702 62,393,136 7.800 2009-08-20
1212 2009-08-21 8,001,620 56,000 2.63 304,112,702 62,412,636 7.800 2009-08-19
1213 2009-08-20 7,945,620 151,000 2.61 304,112,702 60,386,712 7.600 2009-08-18
1214 2009-08-18 7,794,620 63,500 2.56 304,112,702 60,018,574 7.700 2009-08-14
1215 2009-08-17 7,731,120 56,000 2.54 304,112,702 61,848,960 8.000 2009-08-13
1216 2009-08-14 7,675,120 -117,000 2.52 304,112,702 62,168,472 8.100 2009-08-12
1217 2009-08-13 7,792,120 -41,500 2.56 304,112,702 63,116,172 8.100 2009-08-11
1218 2009-08-12 7,833,620 -4,500 2.58 304,112,702 63,452,322 8.100 2009-08-10
1219 2009-08-11 7,838,120 -17,500 2.58 304,112,702 63,488,772 8.100 2009-08-07
1220 2009-08-10 7,855,620 -6,000 2.58 304,112,702 62,844,960 8.000 2009-08-06
1221 2009-08-07 7,861,620 23,000 2.59 304,112,702 62,892,960 8.000 2009-08-05
1222 2009-08-06 7,838,620 500 2.58 304,112,702 63,492,822 8.100 2009-08-04
1223 2009-08-05 7,838,120 -95,500 2.58 304,112,702 63,488,772 8.100 2009-08-03
1224 2009-08-04 7,933,620 -18,000 2.61 304,112,702 65,055,684 8.200 2009-07-31
1225 2009-07-31 7,951,620 818,000 2.61 304,112,702 64,408,122 8.100 2009-07-29
1226 2009-07-30 7,133,620 -70,000 2.35 304,112,702 55,642,236 7.800 2009-07-28
1227 2009-07-29 7,203,620 -12,500 2.37 304,112,702 56,188,236 7.800 2009-07-27
1228 2009-07-28 7,216,120 832,500 2.37 304,112,702 56,285,736 7.800 2009-07-24
1229 2009-07-27 6,383,620 1,137,500 2.10 304,112,702 51,707,322 8.100 2009-07-23
1230 2009-07-24 5,246,120 -3,000 1.73 304,112,702 39,870,512 7.600 2009-07-22
1231 2009-07-23 5,249,120 934,500 1.73 304,112,702 39,893,312 7.600 2009-07-21
1232 2009-07-22 4,314,620 1,229,000 1.42 304,112,702 29,770,878 6.900 2009-07-20
1233 2009-07-21 3,085,620 85,000 1.01 304,112,702 18,822,282 6.100 2009-07-17
1234 2009-07-20 3,000,620 2,500 0.99 304,112,702 18,303,782 6.100 2009-07-16
1235 2009-07-17 2,998,120 72,500 0.99 304,112,702 17,988,720 6.000 2009-07-15
1236 2009-07-16 2,925,620 145,000 0.96 304,112,702 18,138,844 6.200 2009-07-14
1237 2009-07-15 2,780,620 2,555,000 0.91 304,112,702 17,795,968 6.400 2009-07-13
1238 2009-07-14 225,620 500 0.07 304,112,702 1,489,092 6.600 2009-07-10
1239 2009-07-13 225,120 5,000 0.07 304,112,702 1,508,304 6.700 2009-07-09
1240 2009-07-10 220,120 14,500 0.07 304,112,702 1,430,780 6.500 2009-07-08
1241 2009-07-07 205,620 5,000 0.07 304,112,702 1,418,778 6.900 2009-07-03
1242 2009-07-03 200,620 157,000 0.07 304,112,702 1,604,960 8.000 2009-06-30
1243 2009-07-02 43,620 -27,000 0.01 304,112,702 375,132 8.600 2009-06-29
1244 2009-06-25 70,620 -500 0.02 304,112,702 466,092 6.600 2009-06-23
1245 2009-06-22 71,120 1,000 0.02 304,112,702 497,840 7.000 2009-06-18
1246 2009-06-19 70,120 -80 0.02 304,112,702 490,840 7.000 2009-06-17
1247 2009-06-18 70,200 -19,000 0.02 304,112,702 477,360 6.800 2009-06-16
1248 2009-06-17 89,200 35,500 0.03 304,112,702 651,160 7.300 2009-06-15
1249 2009-06-04 53,700 4,000 0.02 304,112,702 311,460 5.800 2009-06-02
1250 2009-06-03 49,700 48,000 0.02 304,112,702 298,200 6.000 2009-06-01
1251 2009-06-01 1,700 1,000 0.00 304,112,702 10,370 6.100 2009-05-27
1252 2009-01-23 700 -3,000 0.00 304,112,702 5,250 7.500 2009-01-21
1253 2009-01-21 3,700 -3,000 0.00 304,112,702 25,900 7.000 2009-01-19
1254 2009-01-16 6,700 -5,000 0.00 304,112,702 44,890 6.700 2009-01-14
1255 2008-12-30 11,700 -3,000 0.00 304,112,702 88,920 7.600 2008-12-23
1256 2008-12-29 14,700 4,000 0.00 304,112,702 113,190 7.700 2008-12-22
1257 2008-12-23 10,700 1,500 0.00 304,112,702 86,670 8.100 2008-12-19
1258 2008-12-22 9,200 -1,000 0.00 304,112,702 78,200 8.500 2008-12-18
1259 2008-12-19 10,200 -5,000 0.00 304,112,702 90,780 8.900 2008-12-17
1260 2008-12-17 15,200 -13,000 0.00 304,112,702 126,160 8.300 2008-12-15
1261 2008-12-16 28,200 4,000 0.01 304,112,702 205,860 7.300 2008-12-12
1262 2008-12-15 24,200 -9,000 0.01 304,112,702 196,020 8.100 2008-12-11
1263 2008-12-12 33,200 22,000 0.01 304,112,702 272,240 8.200 2008-12-10
1264 2008-11-04 11,200 5,000 0.00 304,112,702 70,560 6.300 2008-10-31
1265 2008-10-31 6,200 -5,000 0.00 304,112,702 41,540 6.700 2008-10-29
1266 2008-10-23 11,200 5,000 0.00 304,112,702 99,680 8.900 2008-10-21
1267 2008-10-22 6,200 -5,000 0.00 304,112,702 44,640 7.200 2008-10-20
1268 2008-10-21 11,200 -10,000 0.00 304,112,702 73,920 6.600 2008-10-17
1269 2008-10-20 21,200 5,000 0.01 304,112,702 133,560 6.300 2008-10-16
1270 2008-10-17 16,200 5,000 0.01 304,112,702 100,440 6.200 2008-10-15
1271 2008-10-16 11,200 5,000 0.00 304,112,702 66,080 5.900 2008-10-14
1272 2008-10-10 6,200 5,000 0.00 304,112,702 34,100 5.500 2008-10-08
1273 2008-10-03 1,200 -3,000 0.00 304,112,702 4,728 3.940 2008-09-30
1274 2008-08-21 4,200 -25,000 0.00 304,112,702 8,148 1.940 2008-08-19
1275 2008-08-20 29,200 25,000 0.01 304,112,702 56,064 1.920 2008-08-18
1276 2008-07-29 4,200 -10,500 0.00 304,112,702 12,348 2.940 2008-07-25
1277 2008-07-28 14,700 -10,000 0.00 304,112,702 44,394 3.020 2008-07-24
1278 2008-07-25 24,700 10,000 0.01 304,112,702 74,594 3.020 2008-07-23
1279 2008-07-24 14,700 -15,000 0.00 304,112,702 45,864 3.120 2008-07-22
1280 2008-07-23 29,700 10,000 0.01 304,112,702 89,100 3.000 2008-07-21
1281 2008-07-22 19,700 14,000 0.01 304,112,702 62,252 3.160 2008-07-18
1282 2008-07-02 5,700 5,130 0.00 304,112,702 - - 2008-06-27
1283 2008-06-30 570 -5,130 0.00 304,112,702 - - 2008-06-26
1284 2008-05-21 5,700 -40 0.05 10,878,712 - - 2008-05-19

Webb-site Database - Powered By Linux Group

Back to top