Starcoin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00399  2000-08-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 1,144,711,413 -3,640,000 53.4216 2,142,787,625 2026-01-31
2 2026-02-06 1,148,351,413 1,399,220 53.5915 2,142,787,625 2026-01-31
3 2026-02-05 1,146,952,193 2,499 53.5262 2,142,787,625 2026-01-31
4 2026-02-04 1,146,949,694 -780,000 53.5261 2,142,787,625 2026-01-31
5 2026-02-03 1,147,729,694 -790,000 53.5625 2,142,787,625 2026-01-31
6 2026-02-02 1,148,519,694 -5,000 53.5993 2,142,787,625 2026-01-31
7 2026-01-30 1,148,524,694 320,000 53.5996 2,142,787,625 2025-12-31
8 2026-01-29 1,148,204,694 270,000 53.5846 2,142,787,625 2025-12-31
9 2026-01-28 1,147,934,694 -2,105,000 53.5720 2,142,787,625 2025-12-31
10 2026-01-27 1,150,039,694 210,000 53.6703 2,142,787,625 2025-12-31
11 2026-01-26 1,149,829,694 -130,000 53.6605 2,142,787,625 2025-12-31
12 2026-01-23 1,149,959,694 -2,205,000 53.6665 2,142,787,625 2025-12-31
13 2026-01-22 1,152,164,694 8,900,000 53.7694 2,142,787,625 2025-12-31
14 2026-01-21 1,143,264,694 735,000 53.3541 2,142,787,625 2025-12-31
15 2026-01-20 1,142,529,694 -3,095,000 53.3198 2,142,787,625 2025-12-31
16 2026-01-19 1,145,624,694 -1,210,000 53.4642 2,142,787,625 2025-12-31
17 2026-01-16 1,146,834,694 -1,930,000 53.5207 2,142,787,625 2025-12-31
18 2026-01-15 1,148,764,694 -1,300,000 53.6108 2,142,787,625 2025-12-31
19 2026-01-14 1,150,064,694 -1,745,000 53.6714 2,142,787,625 2025-12-31
20 2026-01-13 1,151,809,694 -1,934,000 53.7529 2,142,787,625 2025-12-31
21 2026-01-12 1,153,743,694 -94,668 53.8431 2,142,787,625 2025-12-31
22 2026-01-09 1,153,838,362 -2,260,000 53.8475 2,142,787,625 2025-12-31
23 2026-01-08 1,156,098,362 1,325,000 53.9530 2,142,787,625 2025-12-31
24 2026-01-07 1,154,773,362 12,750,000 53.8912 2,142,787,625 2025-12-31
25 2026-01-06 1,142,023,362 -4,185,000 53.2962 2,142,787,625 2025-12-31
26 2026-01-05 1,146,208,362 -1,180,000 53.4915 2,142,787,625 2025-12-31
27 2026-01-02 1,147,388,362 9,470,000 53.5465 2,142,787,625 2025-12-31
28 2025-12-31 1,137,918,362 0 53.1046 2,142,787,625 2025-12-31
29 2025-12-30 1,137,918,362 4,055,000 53.1046 2,142,787,625 2025-11-30
30 2025-12-29 1,133,863,362 1,045,000 52.9153 2,142,787,625 2025-11-30
31 2025-12-24 1,132,818,362 0 52.8666 2,142,787,625 2025-11-30
32 2025-12-23 1,132,818,362 -2,560,000 52.8666 2,142,787,625 2025-11-30
33 2025-12-22 1,135,378,362 190,000 52.9860 2,142,787,625 2025-11-30
34 2025-12-19 1,135,188,362 -2,925,000 52.9772 2,142,787,625 2025-11-30
35 2025-12-18 1,138,113,362 -585,000 53.1137 2,142,787,625 2025-11-30
36 2025-12-17 1,138,698,362 665,000 53.1410 2,142,787,625 2025-11-30
37 2025-12-16 1,138,033,362 1,925,000 53.1099 2,142,787,625 2025-11-30
38 2025-12-15 1,136,108,362 165,000 53.0201 2,142,787,625 2025-11-30
39 2025-12-12 1,135,943,362 -4,520,000 53.0124 2,142,787,625 2025-11-30
40 2025-12-11 1,140,463,362 -2,445,000 53.2234 2,142,787,625 2025-11-30
41 2025-12-10 1,142,908,362 1,946,000 53.3375 2,142,787,625 2025-11-30
42 2025-12-09 1,140,962,362 -685,000 53.2466 2,142,787,625 2025-11-30
43 2025-12-08 1,141,647,362 1,555,000 53.2786 2,142,787,625 2025-11-30
44 2025-12-05 1,140,092,362 9,950,000 53.2060 2,142,787,625 2025-11-30
45 2025-12-04 1,130,142,362 4,910,000 52.7417 2,142,787,625 2025-11-30
46 2025-12-03 1,125,232,362 2,475,000 52.5125 2,142,787,625 2025-11-30
47 2025-12-02 1,122,757,362 -2,670,000 52.3970 2,142,787,625 2025-11-30
48 2025-12-01 1,125,427,362 1,620,000 52.5216 2,142,787,625 2025-11-30
49 2025-11-28 1,123,807,362 -5,175,000 52.4460 2,142,787,625 2025-10-31
50 2025-11-27 1,128,982,362 1,595,000 52.6876 2,142,787,625 2025-10-31
51 2025-11-26 1,127,387,362 4,785,000 52.6131 2,142,787,625 2025-10-31
52 2025-11-25 1,122,602,362 480,000 52.3898 2,142,787,625 2025-10-31
53 2025-11-24 1,122,122,362 -2,230,000 52.3674 2,142,787,625 2025-10-31
54 2025-11-21 1,124,352,362 759,668 52.4715 2,142,787,625 2025-10-31
55 2025-11-20 1,123,592,694 -9,619,560 52.4360 2,142,787,625 2025-10-31
56 2025-11-19 1,133,212,254 -13,265,000 52.8850 2,142,787,625 2025-10-31
57 2025-11-18 1,146,477,254 1,380,000 53.5040 2,142,787,625 2025-10-31
58 2025-11-17 1,145,097,254 640,000 53.4396 2,142,787,625 2025-10-31
59 2025-11-14 1,144,457,254 366,500 53.4097 2,142,787,625 2025-10-31
60 2025-11-13 1,144,090,754 -2,610,000 53.3926 2,142,787,625 2025-10-31
61 2025-11-12 1,146,700,754 -2,000,000 53.5144 2,142,787,625 2025-10-31
62 2025-11-11 1,148,700,754 2,170,000 53.6078 2,142,787,625 2025-10-31
63 2025-11-10 1,146,530,754 130,000 53.5065 2,142,787,625 2025-10-31
64 2025-11-07 1,146,400,754 -1,040,000 53.5004 2,142,787,625 2025-10-31
65 2025-11-06 1,147,440,754 430,000 53.5490 2,142,787,625 2025-10-31
66 2025-11-05 1,147,010,754 550,000 53.5289 2,142,787,625 2025-10-31
67 2025-11-04 1,146,460,754 -950,000 53.5032 2,142,787,625 2025-10-31
68 2025-11-03 1,147,410,754 555,000 53.5476 2,142,787,625 2025-10-31
69 2025-10-31 1,146,855,754 -1,605,000 53.5217 2,142,787,625 2025-10-31
70 2025-10-30 1,148,460,754 -2,467,000 53.5966 2,142,787,625 2025-09-30
71 2025-10-28 1,150,927,754 -2,550,400 53.7117 2,142,787,625 2025-09-30
72 2025-10-27 1,153,478,154 5,180,000 53.8307 2,142,787,625 2025-09-30
73 2025-10-24 1,148,298,154 435,000 53.5890 2,142,787,625 2025-09-30
74 2025-10-23 1,147,863,154 570,000 53.5687 2,142,787,625 2025-09-30
75 2025-10-22 1,147,293,154 -845,000 53.5421 2,142,787,625 2025-09-30
76 2025-10-21 1,148,138,154 -1,890,000 53.5815 2,142,787,625 2025-09-30
77 2025-10-20 1,150,028,154 835,000 53.6697 2,142,787,625 2025-09-30
78 2025-10-17 1,149,193,154 -2,685,000 53.6308 2,142,787,625 2025-09-30
79 2025-10-16 1,151,878,154 -3,230,000 53.7561 2,142,787,625 2025-09-30
80 2025-10-15 1,155,108,154 -3,630,440 53.9068 2,142,787,625 2025-09-30
81 2025-10-14 1,158,738,594 -4,535,000 54.0762 2,142,787,625 2025-09-30
82 2025-10-13 1,163,273,594 -410,000 54.2879 2,142,787,625 2025-09-30
83 2025-10-10 1,163,683,594 -4,890,000 54.3070 2,142,787,625 2025-09-30
84 2025-10-09 1,168,573,594 737,600 54.5352 2,142,787,625 2025-09-30
85 2025-10-08 1,167,835,994 -3,760,000 54.5008 2,142,787,625 2025-09-30
86 2025-10-06 1,171,595,994 -1,860,000 54.6763 2,142,787,625 2025-09-30
87 2025-10-03 1,173,455,994 3,840,000 54.7631 2,142,787,625 2025-09-30
88 2025-10-02 1,169,615,994 47,045,000 54.5839 2,142,787,625 2025-09-30
89 2025-09-30 1,122,570,994 390,000 52.3883 2,142,787,625 2025-09-30
90 2025-09-29 1,122,180,994 -1,230,000 52.3701 2,142,787,625 2025-08-31
91 2025-09-26 1,123,410,994 1,281,000 52.4275 2,142,787,625 2025-08-31
92 2025-09-25 1,122,129,994 -1,135,000 52.3678 2,142,787,625 2025-08-31
93 2025-09-24 1,123,264,994 -30,000 52.4207 2,142,787,625 2025-08-31
94 2025-09-23 1,123,294,994 1,075,000 52.4221 2,142,787,625 2025-08-31
95 2025-09-22 1,122,219,994 1,470,000 52.3720 2,142,787,625 2025-08-31
96 2025-09-19 1,120,749,994 -50,276,000 52.3034 2,142,787,625 2025-08-31
97 2025-09-18 1,171,025,994 -4,645,500 54.6497 2,142,787,625 2025-08-31
98 2025-09-17 1,175,671,494 1,085,000 54.8664 2,142,787,625 2025-08-31
99 2025-09-16 1,174,586,494 5,379,800 54.8158 2,142,787,625 2025-08-31
100 2025-09-15 1,169,206,694 655,000 54.5647 2,142,787,625 2025-08-31
101 2025-09-12 1,168,551,694 555,000 54.5342 2,142,787,625 2025-08-31
102 2025-09-11 1,167,996,694 -939,960 54.5083 2,142,787,625 2025-08-31
103 2025-09-10 1,168,936,654 -785,000 54.5521 2,142,787,625 2025-08-31
104 2025-09-09 1,169,721,654 1,125,000 54.5888 2,142,787,625 2025-08-31
105 2025-09-08 1,168,596,654 -620,000 54.5363 2,142,787,625 2025-08-31
106 2025-09-05 1,169,216,654 130,000 54.5652 2,142,787,625 2025-08-31
107 2025-09-04 1,169,086,654 29,475,000 54.5591 2,142,787,625 2025-08-31
108 2025-09-03 1,139,611,654 -2,935,000 53.1836 2,142,787,625 2025-08-31
109 2025-09-02 1,142,546,654 -880,000 53.3206 2,142,787,625 2025-08-31
110 2025-09-01 1,143,426,654 -187,500 53.3616 2,142,787,625 2025-08-31
111 2025-08-29 1,143,614,154 -2,925,000 53.3704 2,142,787,625 2025-07-31
112 2025-08-28 1,146,539,154 -2,924,900 53.5069 2,142,787,625 2025-07-31
113 2025-08-27 1,149,464,054 2,610,000 53.6434 2,142,787,625 2025-07-31
114 2025-08-26 1,146,854,054 -2,035,000 53.5216 2,142,787,625 2025-07-31
115 2025-08-25 1,148,889,054 -1,805,000 53.6166 2,142,787,625 2025-07-31
116 2025-08-22 1,150,694,054 57,460,000 53.7008 2,142,787,625 2025-07-31
117 2025-08-21 1,093,234,054 -6,455,000 51.0192 2,142,787,625 2025-07-31
118 2025-08-20 1,099,689,054 4,414,900 51.3205 2,142,787,625 2025-07-31
119 2025-08-19 1,095,274,154 -165,000 51.1145 2,142,787,625 2025-07-31
120 2025-08-18 1,095,439,154 1,325,000 51.1222 2,142,787,625 2025-07-31
121 2025-08-15 1,094,114,154 1,400,000 51.0603 2,142,787,625 2025-07-31
122 2025-08-14 1,092,714,154 19,015,000 50.9950 2,142,787,625 2025-07-31
123 2025-08-13 1,073,699,154 -1,415,000 50.1076 2,142,787,625 2025-07-31
124 2025-08-12 1,075,114,154 -830,000 50.1736 2,142,787,625 2025-07-31
125 2025-08-11 1,075,944,154 -2,722,000 50.2124 2,142,787,625 2025-07-31
126 2025-08-08 1,078,666,154 -370,000 50.3394 2,142,787,625 2025-07-31
127 2025-08-07 1,079,036,154 -1,625,000 50.3567 2,142,787,625 2025-07-31
128 2025-08-06 1,080,661,154 -580,000 50.4325 2,142,787,625 2025-07-31
129 2025-08-05 1,081,241,154 -6,010,000 50.4596 2,142,787,625 2025-07-31
130 2025-08-04 1,087,251,154 -655,000 50.7400 2,142,787,625 2025-07-31
131 2025-08-01 1,087,906,154 -45,000 50.7706 2,142,787,625 2025-07-31
132 2025-07-31 1,087,951,154 805,000 50.7727 2,142,787,625 2025-07-31
133 2025-07-30 1,087,146,154 8,750,550 54.5134 1,994,272,774 2025-07-15
134 2025-07-29 1,078,395,604 -1,155,000 54.0746 1,994,272,774 2025-07-15
135 2025-07-28 1,079,550,604 -1,165,300 54.1325 1,994,272,774 2025-07-15
136 2025-07-25 1,080,715,904 -4,065,000 54.1910 1,994,272,774 2025-07-15
137 2025-07-24 1,084,780,904 -6,480,200 54.3948 1,994,272,774 2025-07-15
138 2025-07-23 1,091,261,104 -5,500,000 54.7198 1,994,272,774 2025-07-15
139 2025-07-22 1,096,761,104 33,894,550 54.9955 1,994,272,774 2025-07-15
140 2025-07-21 1,062,866,554 255,200 53.2959 1,994,272,774 2025-07-15
141 2025-07-18 1,062,611,354 10,000,000 53.2832 1,994,272,774 2025-07-15
142 2025-07-17 1,052,611,354 -2,775,000 52.7817 1,994,272,774 2025-07-15
143 2025-07-16 1,055,386,354 97,099,900 52.9209 1,994,272,774 2025-07-15
144 2025-07-15 958,286,454 37,630,000 48.0519 1,994,272,774 2025-07-15
145 2025-07-14 920,656,454 -3,855,000 49.8796 1,845,757,924 2025-06-30
146 2025-07-11 924,511,454 -1,320,000 50.0884 1,845,757,924 2025-06-30
147 2025-07-10 925,831,454 -1,056,100 50.1600 1,845,757,924 2025-06-30
148 2025-07-09 926,887,554 -9,275,000 50.2172 1,845,757,924 2025-06-30
149 2025-07-08 936,162,554 230,000 50.7197 1,845,757,924 2025-06-30
150 2025-07-07 935,932,554 -779,500 50.7072 1,845,757,924 2025-06-30
151 2025-07-04 936,712,054 -3,555,800 50.7495 1,845,757,924 2025-06-30
152 2025-07-03 940,267,854 -565,000 50.9421 1,845,757,924 2025-06-30
153 2025-07-02 940,832,854 -1,945,000 50.9727 1,845,757,924 2025-06-30
154 2025-06-30 942,777,854 -70,000 51.0781 1,845,757,924 2025-06-30
155 2025-06-27 942,847,854 -625,000 51.0819 1,845,757,924 2025-06-23
156 2025-06-26 943,472,854 -395,000 51.1157 1,845,757,924 2025-06-23
157 2025-06-25 943,867,854 -1,075,000 51.1371 1,845,757,924 2025-06-23
158 2025-06-24 944,942,854 -980,000 51.1954 1,845,757,924 2025-06-23
159 2025-06-23 945,922,854 23,459,500 51.2485 1,845,757,924 2025-06-23
160 2025-06-20 922,463,354 -230,000 50.6235 1,822,202,924 2025-05-31
161 2025-06-19 922,693,354 -475,000 50.6361 1,822,202,924 2025-05-31
162 2025-06-18 923,168,354 -405,000 50.6622 1,822,202,924 2025-05-31
163 2025-06-17 923,573,354 -575,500 50.6844 1,822,202,924 2025-05-31
164 2025-06-16 924,148,854 -670,000 50.7160 1,822,202,924 2025-05-31
165 2025-06-13 924,818,854 -400,000 50.7528 1,822,202,924 2025-05-31
166 2025-06-12 925,218,854 -190,000 50.7747 1,822,202,924 2025-05-31
167 2025-06-11 925,408,854 -670,000 50.7852 1,822,202,924 2025-05-31
168 2025-06-10 926,078,854 -330,000 50.8219 1,822,202,924 2025-05-31
169 2025-06-09 926,408,854 -885,000 50.8400 1,822,202,924 2025-05-31
170 2025-06-06 927,293,854 -1,310,000 50.8886 1,822,202,924 2025-05-31
171 2025-06-05 928,603,854 -665,000 50.9605 1,822,202,924 2025-05-31
172 2025-06-04 929,268,854 -1,185,000 50.9970 1,822,202,924 2025-05-31
173 2025-06-03 930,453,854 -1,745,000 51.0620 1,822,202,924 2025-05-31
174 2025-06-02 932,198,854 -2,995,000 51.1578 1,822,202,924 2025-05-31
175 2025-05-30 935,193,854 -159,000 51.3222 1,822,202,924 2025-04-30
176 2025-05-29 935,352,854 -85,000 51.3309 1,822,202,924 2025-04-30
177 2025-05-28 935,437,854 -1,715,000 51.3355 1,822,202,924 2025-04-30
178 2025-05-27 937,152,854 -32,500 51.4297 1,822,202,924 2025-04-30
179 2025-05-26 937,185,354 4,020,000 51.4314 1,822,202,924 2025-04-30
180 2025-05-23 933,165,354 -2,070,000 51.2108 1,822,202,924 2025-04-30
181 2025-05-22 935,235,354 -1,460,000 51.3244 1,822,202,924 2025-04-30
182 2025-05-21 936,695,354 -1,770,000 51.4046 1,822,202,924 2025-04-30
183 2025-05-20 938,465,354 -400,000 51.5017 1,822,202,924 2025-04-30
184 2025-05-19 938,865,354 -1,985,000 51.5236 1,822,202,924 2025-04-30
185 2025-05-16 940,850,354 -644,580 51.6326 1,822,202,924 2025-04-30
186 2025-05-15 941,494,934 -1,145,000 51.6680 1,822,202,924 2025-04-30
187 2025-05-14 942,639,934 -170,000 51.7308 1,822,202,924 2025-04-30
188 2025-05-13 942,809,934 -290,000 51.7401 1,822,202,924 2025-04-30
189 2025-05-12 943,099,934 -1,065,000 51.7560 1,822,202,924 2025-04-30
190 2025-05-09 944,164,934 -1,435,000 51.8145 1,822,202,924 2025-04-30
191 2025-05-08 945,599,934 -1,015,000 51.8932 1,822,202,924 2025-04-30
192 2025-05-07 946,614,934 -650,000 51.9489 1,822,202,924 2025-04-30
193 2025-05-06 947,264,934 -650,000 51.9846 1,822,202,924 2025-04-30
194 2025-05-02 947,914,934 -185,000 52.0203 1,822,202,924 2025-04-30
195 2025-04-30 948,099,934 -690,000 52.0304 1,822,202,924 2025-04-30
196 2025-04-29 948,789,934 -1,599,920 52.0683 1,822,202,924 2025-03-31
197 2025-04-28 950,389,854 -350,000 52.1561 1,822,202,924 2025-03-31
198 2025-04-25 950,739,854 -1,200,000 52.1753 1,822,202,924 2025-03-31
199 2025-04-24 951,939,854 -1,730,000 52.2412 1,822,202,924 2025-03-31
200 2025-04-23 953,669,854 -995,000 52.3361 1,822,202,924 2025-03-31
201 2025-04-22 954,664,854 -200,000 52.3907 1,822,202,924 2025-03-31
202 2025-04-17 954,864,854 -1,780,000 52.4017 1,822,202,924 2025-03-31
203 2025-04-16 956,644,854 -480,000 52.4994 1,822,202,924 2025-03-31
204 2025-04-15 957,124,854 -115,000 52.5257 1,822,202,924 2025-03-31
205 2025-04-14 957,239,854 -75,000 52.5320 1,822,202,924 2025-03-31
206 2025-04-11 957,314,854 -895,020 52.5361 1,822,202,924 2025-03-31
207 2025-04-10 958,209,874 -980,000 52.5852 1,822,202,924 2025-03-31
208 2025-04-09 959,189,874 26,540 52.6390 1,822,202,924 2025-03-31
209 2025-04-08 959,163,334 -655,000 52.6376 1,822,202,924 2025-03-31
210 2025-04-07 959,818,334 92,050 52.6735 1,822,202,924 2025-03-31
211 2025-04-03 959,726,284 -25,000 52.6685 1,822,202,924 2025-03-31
212 2025-04-02 959,751,284 -245,000 52.6698 1,822,202,924 2025-03-31
213 2025-04-01 959,996,284 -1,000,000 52.6833 1,822,202,924 2025-03-31
214 2025-03-31 960,996,284 -350,000 52.7382 1,822,202,924 2025-03-31
215 2025-03-28 961,346,284 -505,000 52.7574 1,822,202,924 2025-02-28
216 2025-03-27 961,851,284 -455,000 52.7851 1,822,202,924 2025-02-28
217 2025-03-26 962,306,284 -240,000 52.8101 1,822,202,924 2025-02-28
218 2025-03-25 962,546,284 -60,000 52.8232 1,822,202,924 2025-02-28
219 2025-03-24 962,606,284 -75,000 52.8265 1,822,202,924 2025-02-28
220 2025-03-21 962,681,284 -40,000 52.8306 1,822,202,924 2025-02-28
221 2025-03-20 962,721,284 -45,000 52.8328 1,822,202,924 2025-02-28
222 2025-03-19 962,766,284 -220,000 52.8353 1,822,202,924 2025-02-28
223 2025-03-18 962,986,284 -50,000 52.8474 1,822,202,924 2025-02-28
224 2025-03-17 963,036,284 -210,000 52.8501 1,822,202,924 2025-02-28
225 2025-03-14 963,246,284 -200,000 52.8616 1,822,202,924 2025-02-28
226 2025-03-13 963,446,284 -180,000 52.8726 1,822,202,924 2025-02-28
227 2025-03-12 963,626,284 -325,700 52.8825 1,822,202,924 2025-02-28
228 2025-03-11 963,951,984 -180,000 52.9004 1,822,202,924 2025-02-28
229 2025-03-10 964,131,984 45,000 52.9102 1,822,202,924 2025-02-28
230 2025-03-07 964,086,984 -20,000 52.9078 1,822,202,924 2025-02-28
231 2025-03-06 964,106,984 70,000 52.9089 1,822,202,924 2025-02-28
232 2025-03-05 964,036,984 -25,000 52.9050 1,822,202,924 2025-02-28
233 2025-03-04 964,061,984 135,000 52.9064 1,822,202,924 2025-02-28
234 2025-03-03 963,926,984 5,000 52.8990 1,822,202,924 2025-02-28
235 2025-02-28 963,921,984 15,000 52.8987 1,822,202,924 2025-02-28
236 2025-02-27 963,906,984 -50,000 52.8979 1,822,202,924 2025-01-31
237 2025-02-26 963,956,984 50,000 52.9006 1,822,202,924 2025-01-31
238 2025-02-25 963,906,984 -219,000 52.8979 1,822,202,924 2025-01-31
239 2025-02-24 964,125,984 50,000 52.9099 1,822,202,924 2025-01-31
240 2025-02-21 964,075,984 -110,000 52.9072 1,822,202,924 2025-01-31
241 2025-02-20 964,185,984 -125,000 52.9132 1,822,202,924 2025-01-31
242 2025-02-19 964,310,984 -415,000 52.9201 1,822,202,924 2025-01-31
243 2025-02-18 964,725,984 -265,000 52.9428 1,822,202,924 2025-01-31
244 2025-02-17 964,990,984 90,000 52.9574 1,822,202,924 2025-01-31
245 2025-02-14 964,900,984 0 52.9524 1,822,202,924 2025-01-31
246 2025-02-13 964,900,984 -385,000 52.9524 1,822,202,924 2025-01-31
247 2025-02-12 965,285,984 -255,000 52.9736 1,822,202,924 2025-01-31
248 2025-02-11 965,540,984 -175,000 52.9876 1,822,202,924 2025-01-31
249 2025-02-10 965,715,984 -180,000 52.9972 1,822,202,924 2025-01-31
250 2025-02-07 965,895,984 100,000 53.0070 1,822,202,924 2025-01-31
251 2025-02-06 965,795,984 5,000 53.0016 1,822,202,924 2025-01-31
252 2025-02-05 965,790,984 -80,000 53.0013 1,822,202,924 2025-01-31
253 2025-02-04 965,870,984 335,000 53.0057 1,822,202,924 2025-01-31
254 2025-02-03 965,535,984 120,000 52.9873 1,822,202,924 2025-01-31
255 2025-01-28 965,415,984 0 52.9807 1,822,202,924 2024-12-31
256 2025-01-27 965,415,984 0 52.9807 1,822,202,924 2024-12-31
257 2025-01-24 965,415,984 400 52.9807 1,822,202,924 2024-12-31
258 2025-01-23 965,415,584 115,000 52.9807 1,822,202,924 2024-12-31
259 2025-01-22 965,300,584 -60,000 52.9744 1,822,202,924 2024-12-31
260 2025-01-21 965,360,584 45,000 52.9777 1,822,202,924 2024-12-31
261 2025-01-20 965,315,584 -775,000 52.9752 1,822,202,924 2024-12-31
262 2025-01-17 966,090,584 -78,000 53.0177 1,822,202,924 2024-12-31
263 2025-01-16 966,168,584 245,000 53.0220 1,822,202,924 2024-12-31
264 2025-01-15 965,923,584 340,000 53.0086 1,822,202,924 2024-12-31
265 2025-01-14 965,583,584 15,000 52.9899 1,822,202,924 2024-12-31
266 2025-01-13 965,568,584 190,000 52.9891 1,822,202,924 2024-12-31
267 2025-01-10 965,378,584 125,000 52.9787 1,822,202,924 2024-12-31
268 2025-01-09 965,253,584 -92,500 52.9718 1,822,202,924 2024-12-31
269 2025-01-08 965,346,084 90,000 52.9769 1,822,202,924 2024-12-31
270 2025-01-07 965,256,084 -400,000 52.9719 1,822,202,924 2024-12-31
271 2025-01-06 965,656,084 -15,000 52.9939 1,822,202,924 2024-12-31
272 2025-01-03 965,671,084 -629,800 52.9947 1,822,202,924 2024-12-31
273 2025-01-02 966,300,884 -1,215,000 53.0293 1,822,202,924 2024-12-31
274 2024-12-31 967,515,884 0 53.0959 1,822,202,924 2024-12-31
275 2024-12-30 967,515,884 -5,000 53.0959 1,822,202,924 2024-11-30
276 2024-12-27 967,520,884 -10,000 53.0962 1,822,202,924 2024-11-30
277 2024-12-24 967,530,884 0 53.0968 1,822,202,924 2024-11-30
278 2024-12-23 967,530,884 0 53.0968 1,822,202,924 2024-11-30
279 2024-12-20 967,530,884 10,000 53.0968 1,822,202,924 2024-11-30
280 2024-12-19 967,520,884 0 53.0962 1,822,202,924 2024-11-30
281 2024-12-18 967,520,884 -15,000 53.0962 1,822,202,924 2024-11-30
282 2024-12-17 967,535,884 0 53.0970 1,822,202,924 2024-11-30
283 2024-12-16 967,535,884 0 53.0970 1,822,202,924 2024-11-30
284 2024-12-13 967,535,884 -100,000 53.0970 1,822,202,924 2024-11-30
285 2024-12-12 967,635,884 -39,000 53.1025 1,822,202,924 2024-11-30
286 2024-12-11 967,674,884 200,000 53.1047 1,822,202,924 2024-11-30
287 2024-12-10 967,474,884 -295,000 53.0937 1,822,202,924 2024-11-30
288 2024-12-09 967,769,884 0 53.1099 1,822,202,924 2024-11-30
289 2024-12-06 967,769,884 19,930,000 53.1099 1,822,202,924 2024-11-30
290 2024-12-05 947,839,884 -40,000 52.0162 1,822,202,924 2024-11-30
291 2024-12-04 947,879,884 -675,000 52.0183 1,822,202,924 2024-11-30
292 2024-12-03 948,554,884 -85,000 52.0554 1,822,202,924 2024-11-30
293 2024-12-02 948,639,884 75,000 52.0601 1,822,202,924 2024-11-30
294 2024-11-29 948,564,884 -10,000 52.0559 1,822,202,924 2024-10-31
295 2024-11-28 948,574,884 -245,000 52.0565 1,822,202,924 2024-10-31
296 2024-11-27 948,819,884 632,500 52.0699 1,822,202,924 2024-10-31
297 2024-11-26 948,187,384 -520,000 52.0352 1,822,202,924 2024-10-31
298 2024-11-25 948,707,384 100,000 52.0638 1,822,202,924 2024-10-31
299 2024-11-22 948,607,384 -85,000 52.0583 1,822,202,924 2024-10-31
300 2024-11-21 948,692,384 200,000 52.0629 1,822,202,924 2024-10-31
301 2024-11-20 948,492,384 0 52.0520 1,822,202,924 2024-10-31
302 2024-11-19 948,492,384 -45,000 52.0520 1,822,202,924 2024-10-31
303 2024-11-18 948,537,384 0 52.0544 1,822,202,924 2024-10-31
304 2024-11-15 948,537,384 0 52.0544 1,822,202,924 2024-10-31
305 2024-11-14 948,537,384 -76,000 52.0544 1,822,202,924 2024-10-31
306 2024-11-13 948,613,384 0 52.0586 1,822,202,924 2024-10-31
307 2024-11-12 948,613,384 77,800 52.0586 1,822,202,924 2024-10-31
308 2024-11-11 948,535,584 -180,000 52.0543 1,822,202,924 2024-10-31
309 2024-11-08 948,715,584 -978,860 52.0642 1,822,202,924 2024-10-31
310 2024-11-07 949,694,444 20 52.1179 1,822,202,924 2024-10-31
311 2024-11-06 949,694,424 45,000 52.1179 1,822,202,924 2024-10-31
312 2024-11-05 949,649,424 -550,000 52.1155 1,822,202,924 2024-10-31
313 2024-11-04 950,199,424 5,000 52.1456 1,822,202,924 2024-10-31
314 2024-11-01 950,194,424 -730,000 52.1454 1,822,202,924 2024-10-31
315 2024-10-31 950,924,424 -425,000 52.1854 1,822,202,924 2024-10-31
316 2024-10-30 951,349,424 -410,000 52.2088 1,822,202,924 2024-09-30
317 2024-10-29 951,759,424 -1,225,000 52.2313 1,822,202,924 2024-09-30
318 2024-10-28 952,984,424 -211,960 52.2985 1,822,202,924 2024-09-30
319 2024-10-25 953,196,384 -2,750,000 52.3101 1,822,202,924 2024-09-30
320 2024-10-24 955,946,384 -210,000 52.4610 1,822,202,924 2024-09-30
321 2024-10-23 956,156,384 -407,000 52.4726 1,822,202,924 2024-09-30
322 2024-10-22 956,563,384 -575,000 52.4949 1,822,202,924 2024-09-30
323 2024-10-21 957,138,384 60,000 52.5264 1,822,202,924 2024-09-30
324 2024-10-18 957,078,384 -1,500,000 52.5232 1,822,202,924 2024-09-30
325 2024-10-17 958,578,384 -924,800 52.6055 1,822,202,924 2024-09-30
326 2024-10-16 959,503,184 -5,485,000 52.6562 1,822,202,924 2024-09-30
327 2024-10-15 964,988,184 -1,673,000 52.9572 1,822,202,924 2024-09-30
328 2024-10-14 966,661,184 -1,110,000 53.0490 1,822,202,924 2024-09-30
329 2024-10-10 967,771,184 -5,435,000 53.1100 1,822,202,924 2024-09-30
330 2024-10-09 973,206,184 -1,820,000 53.4082 1,822,202,924 2024-09-30
331 2024-10-08 975,026,184 -504,900 53.5081 1,822,202,924 2024-09-30
332 2024-10-07 975,531,084 90,260 53.5358 1,822,202,924 2024-09-30
333 2024-10-04 975,440,824 -2,965,000 53.5309 1,822,202,924 2024-09-30
334 2024-10-03 978,405,824 -2,217,500 53.6936 1,822,202,924 2024-09-30
335 2024-10-02 980,623,324 -965,000 53.8153 1,822,202,924 2024-09-30
336 2024-09-30 981,588,324 -858,000 53.8682 1,822,202,924 2024-09-30
337 2024-09-27 982,446,324 -385,000 53.9153 1,822,202,924 2024-09-10
338 2024-09-26 982,831,324 -770,000 53.9364 1,822,202,924 2024-09-10
339 2024-09-25 983,601,324 -649,000 53.9787 1,822,202,924 2024-09-10
340 2024-09-24 984,250,324 -1,435,000 54.0143 1,822,202,924 2024-09-10
341 2024-09-23 985,685,324 -980,000 54.0931 1,822,202,924 2024-09-10
342 2024-09-20 986,665,324 -365,000 54.1468 1,822,202,924 2024-09-10
343 2024-09-19 987,030,324 -650,000 54.1669 1,822,202,924 2024-09-10
344 2024-09-17 987,680,324 -370,000 54.2025 1,822,202,924 2024-09-10
345 2024-09-16 988,050,324 -209,000 54.2228 1,822,202,924 2024-09-10
346 2024-09-13 988,259,324 2,865,000 54.2343 1,822,202,924 2024-09-10
347 2024-09-12 985,394,324 -175,000 54.0771 1,822,202,924 2024-09-10
348 2024-09-11 985,569,324 -295,000 54.0867 1,822,202,924 2024-09-10
349 2024-09-10 985,864,324 20,000 54.1029 1,822,202,924 2024-09-10
350 2024-09-09 985,844,324 -285,000 57.2103 1,723,193,024 2024-08-31
351 2024-09-05 986,129,324 -540,000 57.2269 1,723,193,024 2024-08-31
352 2024-09-04 986,669,324 -390,000 57.2582 1,723,193,024 2024-08-31
353 2024-09-03 987,059,324 -825,000 57.2808 1,723,193,024 2024-08-31
354 2024-09-02 987,884,324 5,000 57.3287 1,723,193,024 2024-08-31
355 2024-08-30 987,879,324 -405,000 57.3284 1,723,193,024 2024-07-31
356 2024-08-29 988,284,324 -2,235,000 57.3519 1,723,193,024 2024-07-31
357 2024-08-28 990,519,324 -685,000 57.4816 1,723,193,024 2024-07-31
358 2024-08-27 991,204,324 -950,000 57.5214 1,723,193,024 2024-07-31
359 2024-08-26 992,154,324 -2,605,000 57.5765 1,723,193,024 2024-07-31
360 2024-08-23 994,759,324 -1,135,000 57.7277 1,723,193,024 2024-07-31
361 2024-08-22 995,894,324 -210,000 57.7935 1,723,193,024 2024-07-31
362 2024-08-21 996,104,324 -540,000 57.8057 1,723,193,024 2024-07-31
363 2024-08-20 996,644,324 -2,645,000 57.8371 1,723,193,024 2024-07-31
364 2024-08-19 999,289,324 -1,205,000 57.9906 1,723,193,024 2024-07-31
365 2024-08-16 1,000,494,324 -610,000 58.0605 1,723,193,024 2024-07-31
366 2024-08-15 1,001,104,324 55,000 58.0959 1,723,193,024 2024-07-31
367 2024-08-14 1,001,049,324 -240,000 58.0927 1,723,193,024 2024-07-31
368 2024-08-13 1,001,289,324 -1,190,000 58.1066 1,723,193,024 2024-07-31
369 2024-08-12 1,002,479,324 -80,000 58.1757 1,723,193,024 2024-07-31
370 2024-08-09 1,002,559,324 -700,000 58.1803 1,723,193,024 2024-07-31
371 2024-08-08 1,003,259,324 -880,000 58.2209 1,723,193,024 2024-07-31
372 2024-08-07 1,004,139,324 -580,000 58.2720 1,723,193,024 2024-07-31
373 2024-08-06 1,004,719,324 -665,000 58.3057 1,723,193,024 2024-07-31
374 2024-08-05 1,005,384,324 -170,000 58.3443 1,723,193,024 2024-07-31
375 2024-08-02 1,005,554,324 0 58.3541 1,723,193,024 2024-07-31
376 2024-08-01 1,005,554,324 15,000 58.3541 1,723,193,024 2024-07-31
377 2024-07-31 1,005,539,324 -90,000 58.3533 1,723,193,024 2024-07-31
378 2024-07-30 1,005,629,324 -200,000 58.3585 1,723,193,024 2024-06-30
379 2024-07-29 1,005,829,324 12,500 58.3701 1,723,193,024 2024-06-30
380 2024-07-26 1,005,816,824 0 58.3694 1,723,193,024 2024-06-30
381 2024-07-25 1,005,816,824 62,500 58.3694 1,723,193,024 2024-06-30
382 2024-07-24 1,005,754,324 -965,000 58.3657 1,723,193,024 2024-06-30
383 2024-07-23 1,006,719,324 80,000 58.4217 1,723,193,024 2024-06-30
384 2024-07-22 1,006,639,324 -430,000 58.4171 1,723,193,024 2024-06-30
385 2024-07-19 1,007,069,324 -45,000 58.4420 1,723,193,024 2024-06-30
386 2024-07-18 1,007,114,324 1,070,000 58.4447 1,723,193,024 2024-06-30
387 2024-07-17 1,006,044,324 -170,000 58.3826 1,723,193,024 2024-06-30
388 2024-07-16 1,006,214,324 -5,000 58.3924 1,723,193,024 2024-06-30
389 2024-07-15 1,006,219,324 -495,000 58.3927 1,723,193,024 2024-06-30
390 2024-07-12 1,006,714,324 -1,390,000 58.4214 1,723,193,024 2024-06-30
391 2024-07-11 1,008,104,324 -1,410,000 58.5021 1,723,193,024 2024-06-30
392 2024-07-10 1,009,514,324 -495,000 58.5839 1,723,193,024 2024-06-30
393 2024-07-09 1,010,009,324 -1,075,000 58.6127 1,723,193,024 2024-06-30
394 2024-07-08 1,011,084,324 -795,000 58.6750 1,723,193,024 2024-06-30
395 2024-07-05 1,011,879,324 -1,800,000 58.7212 1,723,193,024 2024-06-30
396 2024-07-04 1,013,679,324 -970,000 58.8256 1,723,193,024 2024-06-30
397 2024-07-03 1,014,649,324 -435,000 58.8819 1,723,193,024 2024-06-30
398 2024-07-02 1,015,084,324 -155,000 58.9072 1,723,193,024 2024-06-30
399 2024-06-28 1,015,239,324 -980,000 58.9162 1,723,193,024 2024-05-31
400 2024-06-27 1,016,219,324 -4,230,000 58.9730 1,723,193,024 2024-05-31
401 2024-06-26 1,020,449,324 -4,180,000 59.2185 1,723,193,024 2024-05-31
402 2024-06-25 1,024,629,324 -4,300,000 59.4611 1,723,193,024 2024-05-31
403 2024-06-24 1,028,929,324 -4,555,000 59.7106 1,723,193,024 2024-05-31
404 2024-06-21 1,033,484,324 -3,626,000 59.9750 1,723,193,024 2024-05-31
405 2024-06-20 1,037,110,324 -1,785,000 60.1854 1,723,193,024 2024-05-31
406 2024-06-19 1,038,895,324 -435,000 60.2890 1,723,193,024 2024-05-31
407 2024-06-18 1,039,330,324 -2,722,000 60.3142 1,723,193,024 2024-05-31
408 2024-06-17 1,042,052,324 -495,000 60.4722 1,723,193,024 2024-05-31
409 2024-06-14 1,042,547,324 -135,000 60.5009 1,723,193,024 2024-05-31
410 2024-06-13 1,042,682,324 -105,000 60.5087 1,723,193,024 2024-05-31
411 2024-06-12 1,042,787,324 -170,000 60.5148 1,723,193,024 2024-05-31
412 2024-06-11 1,042,957,324 -485,000 60.5247 1,723,193,024 2024-05-31
413 2024-06-07 1,043,442,324 -527,000 60.5528 1,723,193,024 2024-05-31
414 2024-06-06 1,043,969,324 8,000 60.5834 1,723,193,024 2024-05-31
415 2024-06-05 1,043,961,324 0 60.5830 1,723,193,024 2024-05-31
416 2024-06-04 1,043,961,324 0 60.5830 1,723,193,024 2024-05-31
417 2024-06-03 1,043,961,324 0 60.5830 1,723,193,024 2024-05-31
418 2024-05-31 1,043,961,324 5,000 60.5830 1,723,193,024 2024-05-31
419 2024-05-30 1,043,956,324 45,000 60.5827 1,723,193,024 2024-04-30
420 2024-05-29 1,043,911,324 0 60.5801 1,723,193,024 2024-04-30
421 2024-05-28 1,043,911,324 200,000 60.5801 1,723,193,024 2024-04-30
422 2024-05-27 1,043,711,324 129,640 60.5685 1,723,193,024 2024-04-30
423 2024-05-24 1,043,581,684 0 60.5609 1,723,193,024 2024-04-30
424 2024-05-23 1,043,581,684 0 60.5609 1,723,193,024 2024-04-30
425 2024-05-22 1,043,581,684 0 60.5609 1,723,193,024 2024-04-30
426 2024-05-21 1,043,581,684 100,000 60.5609 1,723,193,024 2024-04-30
427 2024-05-20 1,043,481,684 20,000 60.5551 1,723,193,024 2024-04-30
428 2024-05-17 1,043,461,684 -65,000 60.5540 1,723,193,024 2024-04-30
429 2024-05-16 1,043,526,684 0 60.5577 1,723,193,024 2024-04-30
430 2024-05-14 1,043,526,684 230,000 60.5577 1,723,193,024 2024-04-30
431 2024-05-13 1,043,296,684 90,000 60.5444 1,723,193,024 2024-04-30
432 2024-05-10 1,043,206,684 30,120 60.5392 1,723,193,024 2024-04-30
433 2024-05-09 1,043,176,564 50,000 60.5374 1,723,193,024 2024-04-30
434 2024-05-08 1,043,126,564 0 60.5345 1,723,193,024 2024-04-30
435 2024-05-07 1,043,126,564 -272,400 60.5345 1,723,193,024 2024-04-30
436 2024-05-06 1,043,398,964 520,000 60.5503 1,723,193,024 2024-04-30
437 2024-05-03 1,042,878,964 5,000 60.5201 1,723,193,024 2024-04-30
438 2024-05-02 1,042,873,964 90,000 60.5199 1,723,193,024 2024-04-30
439 2024-04-30 1,042,783,964 140,000 60.5146 1,723,193,024 2024-04-30
440 2024-04-29 1,042,643,964 -10,000 60.5065 1,723,193,024 2024-03-31
441 2024-04-26 1,042,653,964 120,000 60.5071 1,723,193,024 2024-03-31
442 2024-04-25 1,042,533,964 10,000 60.5001 1,723,193,024 2024-03-31
443 2024-04-24 1,042,523,964 220,000 60.4995 1,723,193,024 2024-03-31
444 2024-04-23 1,042,303,964 -630,000 60.4868 1,723,193,024 2024-03-31
445 2024-04-22 1,042,933,964 5,000 60.5233 1,723,193,024 2024-03-31
446 2024-04-19 1,042,928,964 5,000 60.5230 1,723,193,024 2024-03-31
447 2024-04-18 1,042,923,964 0 60.5228 1,723,193,024 2024-03-31
448 2024-04-17 1,042,923,964 0 60.5228 1,723,193,024 2024-03-31
449 2024-04-16 1,042,923,964 270,000 60.5228 1,723,193,024 2024-03-31
450 2024-04-15 1,042,653,964 0 60.5071 1,723,193,024 2024-03-31
451 2024-04-12 1,042,653,964 15,000 60.5071 1,723,193,024 2024-03-31
452 2024-04-11 1,042,638,964 0 60.5062 1,723,193,024 2024-03-31
453 2024-04-10 1,042,638,964 0 60.5062 1,723,193,024 2024-03-31
454 2024-04-09 1,042,638,964 0 60.5062 1,723,193,024 2024-03-31
455 2024-04-08 1,042,638,964 0 60.5062 1,723,193,024 2024-03-31
456 2024-04-05 1,042,638,964 0 60.5062 1,723,193,024 2024-03-31
457 2024-04-03 1,042,638,964 100 60.5062 1,723,193,024 2024-03-31
458 2024-04-02 1,042,638,864 2,000 60.5062 1,723,193,024 2024-03-31
459 2024-03-28 1,042,636,864 0 60.5061 1,723,193,024 2024-02-29
460 2024-03-27 1,042,636,864 99,000,000 60.5061 1,723,193,024 2024-02-29
461 2024-03-26 943,636,864 0 54.7609 1,723,193,024 2024-02-29
462 2024-03-25 943,636,864 0 54.7609 1,723,193,024 2024-02-29
463 2024-03-22 943,636,864 -20,000 54.7609 1,723,193,024 2024-02-29
464 2024-03-21 943,656,864 4,960 54.7621 1,723,193,024 2024-02-29
465 2024-03-20 943,651,904 0 54.7618 1,723,193,024 2024-02-29
466 2024-03-19 943,651,904 0 54.7618 1,723,193,024 2024-02-29
467 2024-03-18 943,651,904 0 54.7618 1,723,193,024 2024-02-29
468 2024-03-15 943,651,904 30,000 54.7618 1,723,193,024 2024-02-29
469 2024-03-14 943,621,904 0 54.7601 1,723,193,024 2024-02-29
470 2024-03-13 943,621,904 0 54.7601 1,723,193,024 2024-02-29
471 2024-03-12 943,621,904 50,000 54.7601 1,723,193,024 2024-02-29
472 2024-03-11 943,571,904 0 54.7572 1,723,193,024 2024-02-29
473 2024-03-08 943,571,904 5,000 54.7572 1,723,193,024 2024-02-29
474 2024-03-07 943,566,904 0 54.7569 1,723,193,024 2024-02-29
475 2024-03-06 943,566,904 5,000 54.7569 1,723,193,024 2024-02-29
476 2024-03-05 943,561,904 0 54.7566 1,723,193,024 2024-02-29
477 2024-03-04 943,561,904 0 54.7566 1,723,193,024 2024-02-29
478 2024-03-01 943,561,904 0 54.7566 1,723,193,024 2024-02-29
479 2024-02-29 943,561,904 -70,000 54.7566 1,723,193,024 2024-02-29
480 2024-02-28 943,631,904 35,000 54.7607 1,723,193,024 2024-01-31
481 2024-02-27 943,596,904 0 54.7586 1,723,193,024 2024-01-31
482 2024-02-26 943,596,904 0 54.7586 1,723,193,024 2024-01-31
483 2024-02-23 943,596,904 5,000 54.7586 1,723,193,024 2024-01-31
484 2024-02-22 943,591,904 -285,000 54.7583 1,723,193,024 2024-01-31
485 2024-02-21 943,876,904 30,000 54.7749 1,723,193,024 2024-01-31
486 2024-02-20 943,846,904 0 54.7731 1,723,193,024 2024-01-31
487 2024-02-19 943,846,904 80,000 54.7731 1,723,193,024 2024-01-31
488 2024-02-16 943,766,904 60,000 54.7685 1,723,193,024 2024-01-31
489 2024-02-15 943,706,904 10,000 54.7650 1,723,193,024 2024-01-31
490 2024-02-14 943,696,904 0 54.7644 1,723,193,024 2024-01-31
491 2024-02-09 943,696,904 0 54.7644 1,723,193,024 2024-01-31
492 2024-02-08 943,696,904 0 54.7644 1,723,193,024 2024-01-31
493 2024-02-07 943,696,904 1,000 54.7644 1,723,193,024 2024-01-31
494 2024-02-06 943,695,904 25,000 54.7644 1,723,193,024 2024-01-31
495 2024-02-05 943,670,904 0 54.7629 1,723,193,024 2024-01-31
496 2024-02-02 943,670,904 25,000 54.7629 1,723,193,024 2024-01-31
497 2024-02-01 943,645,904 0 54.7615 1,723,193,024 2024-01-31
498 2024-01-31 943,645,904 10,000 54.7615 1,723,193,024 2024-01-31
499 2024-01-30 943,635,904 15,000 54.7609 1,723,193,024 2024-01-10
500 2024-01-29 943,620,904 5,000 54.7600 1,723,193,024 2024-01-10
501 2024-01-26 943,615,904 -10,000 54.7597 1,723,193,024 2024-01-10
502 2024-01-25 943,625,904 2,000 54.7603 1,723,193,024 2024-01-10
503 2024-01-24 943,623,904 235,000 54.7602 1,723,193,024 2024-01-10
504 2024-01-23 943,388,904 0 54.7466 1,723,193,024 2024-01-10
505 2024-01-22 943,388,904 0 54.7466 1,723,193,024 2024-01-10
506 2024-01-19 943,388,904 21,500 54.7466 1,723,193,024 2024-01-10
507 2024-01-18 943,367,404 0 54.7453 1,723,193,024 2024-01-10
508 2024-01-17 943,367,404 0 54.7453 1,723,193,024 2024-01-10
509 2024-01-16 943,367,404 0 54.7453 1,723,193,024 2024-01-10
510 2024-01-15 943,367,404 0 54.7453 1,723,193,024 2024-01-10
511 2024-01-12 943,367,404 0 54.7453 1,723,193,024 2024-01-10
512 2024-01-11 943,367,404 130,000 54.7453 1,723,193,024 2024-01-10
513 2024-01-10 943,237,404 50,000,000 54.7378 1,723,193,024 2024-01-10
514 2024-01-09 893,237,404 0 53.5452 1,668,193,024 2024-01-05
515 2024-01-08 893,237,404 40,000 53.5452 1,668,193,024 2024-01-05
516 2024-01-05 893,197,404 40,000 53.5428 1,668,193,024 2024-01-05
517 2024-01-04 893,157,404 50,120,000 56.9183 1,569,193,024 2023-12-31
518 2024-01-03 843,037,404 -10,000 53.7243 1,569,193,024 2023-12-31
519 2024-01-02 843,047,404 75,160 53.7249 1,569,193,024 2023-12-31
520 2023-12-29 842,972,244 0 53.7201 1,569,193,024 2023-12-29
521 2023-12-28 842,972,244 10,040 57.5725 1,464,193,024 2023-11-30
522 2023-12-27 842,962,204 10,000 57.5718 1,464,193,024 2023-11-30
523 2023-12-22 842,952,204 5,000 57.5711 1,464,193,024 2023-11-30
524 2023-12-21 842,947,204 5,000 57.5708 1,464,193,024 2023-11-30
525 2023-12-20 842,942,204 40,000 57.5704 1,464,193,024 2023-11-30
526 2023-12-19 842,902,204 95,000 57.5677 1,464,193,024 2023-11-30
527 2023-12-18 842,807,204 80,000 57.5612 1,464,193,024 2023-11-30
528 2023-12-15 842,727,204 15,000 57.5557 1,464,193,024 2023-11-30
529 2023-12-14 842,712,204 50,000 57.5547 1,464,193,024 2023-11-30
530 2023-12-13 842,662,204 10,000 57.5513 1,464,193,024 2023-11-30
531 2023-12-12 842,652,204 40,000 57.5506 1,464,193,024 2023-11-30
532 2023-12-11 842,612,204 0 57.5479 1,464,193,024 2023-11-30
533 2023-12-08 842,612,204 0 57.5479 1,464,193,024 2023-11-30
534 2023-12-07 842,612,204 45,000 57.5479 1,464,193,024 2023-11-30
535 2023-12-06 842,567,204 2,070,000 57.5448 1,464,193,024 2023-11-30
536 2023-12-05 840,497,204 0 57.4034 1,464,193,024 2023-11-30
537 2023-12-04 840,497,204 80,000 57.4034 1,464,193,024 2023-11-30
538 2023-12-01 840,417,204 150,000 57.3980 1,464,193,024 2023-11-30
539 2023-11-30 840,267,204 0 57.3877 1,464,193,024 2023-11-30
540 2023-11-29 840,267,204 40,000 57.3877 1,464,193,024 2023-10-31
541 2023-11-28 840,227,204 0 57.3850 1,464,193,024 2023-10-31
542 2023-11-27 840,227,204 40,000 57.3850 1,464,193,024 2023-10-31
543 2023-11-24 840,187,204 85,000 57.3823 1,464,193,024 2023-10-31
544 2023-11-23 840,102,204 30,000 57.3765 1,464,193,024 2023-10-31
545 2023-11-22 840,072,204 10,000 57.3744 1,464,193,024 2023-10-31
546 2023-11-21 840,062,204 0 57.3737 1,464,193,024 2023-10-31
547 2023-11-20 840,062,204 8,000 57.3737 1,464,193,024 2023-10-31
548 2023-11-17 840,054,204 40,000 57.3732 1,464,193,024 2023-10-31
549 2023-11-16 840,014,204 50,000 57.3705 1,464,193,024 2023-10-31
550 2023-11-15 839,964,204 0 57.3670 1,464,193,024 2023-10-31
551 2023-11-14 839,964,204 0 57.3670 1,464,193,024 2023-10-31
552 2023-11-13 839,964,204 140 57.3670 1,464,193,024 2023-10-31
553 2023-11-10 839,964,064 0 57.3670 1,464,193,024 2023-10-31
554 2023-11-09 839,964,064 0 57.3670 1,464,193,024 2023-10-31
555 2023-11-08 839,964,064 0 57.3670 1,464,193,024 2023-10-31
556 2023-11-07 839,964,064 0 57.3670 1,464,193,024 2023-10-31
557 2023-11-06 839,964,064 0 57.3670 1,464,193,024 2023-10-31
558 2023-11-03 839,964,064 0 57.3670 1,464,193,024 2023-10-31
559 2023-11-02 839,964,064 500 57.3670 1,464,193,024 2023-10-31
560 2023-11-01 839,963,564 40 57.3670 1,464,193,024 2023-10-31
561 2023-10-31 839,963,524 0 57.3670 1,464,193,024 2023-10-31
562 2023-10-30 839,963,524 10,000 57.3670 1,464,193,024 2023-09-30
563 2023-10-27 839,953,524 0 57.3663 1,464,193,024 2023-09-30
564 2023-10-26 839,953,524 40,000 57.3663 1,464,193,024 2023-09-30
565 2023-10-25 839,913,524 40,000 57.3636 1,464,193,024 2023-09-30
566 2023-10-24 839,873,524 40,000 57.3608 1,464,193,024 2023-09-30
567 2023-10-20 839,833,524 0 57.3581 1,464,193,024 2023-09-30
568 2023-10-19 839,833,524 10,000 57.3581 1,464,193,024 2023-09-30
569 2023-10-18 839,823,524 0 57.3574 1,464,193,024 2023-09-30
570 2023-10-17 839,823,524 -68,000,000 57.3574 1,464,193,024 2023-09-30
571 2023-10-16 907,823,524 50,000 62.0016 1,464,193,024 2023-09-30
572 2023-10-13 907,773,524 40,000 61.9982 1,464,193,024 2023-09-30
573 2023-10-12 907,733,524 0 61.9955 1,464,193,024 2023-09-30
574 2023-10-11 907,733,524 0 61.9955 1,464,193,024 2023-09-30
575 2023-10-10 907,733,524 85,000 61.9955 1,464,193,024 2023-09-30
576 2023-10-09 907,648,524 40,000 61.9897 1,464,193,024 2023-09-30
577 2023-10-06 907,608,524 0 61.9869 1,464,193,024 2023-09-30
578 2023-10-05 907,608,524 40,000 61.9869 1,464,193,024 2023-09-30
579 2023-10-04 907,568,524 -30,000 61.9842 1,464,193,024 2023-09-30
580 2023-10-03 907,598,524 50,000 61.9863 1,464,193,024 2023-09-30
581 2023-09-29 907,548,524 5,000 61.9828 1,464,193,024 2023-08-31
582 2023-09-28 907,543,524 5,000 61.9825 1,464,193,024 2023-08-31
583 2023-09-27 907,538,524 0 61.9822 1,464,193,024 2023-08-31
584 2023-09-26 907,538,524 45,000 61.9822 1,464,193,024 2023-08-31
585 2023-09-25 907,493,524 45,000 61.9791 1,464,193,024 2023-08-31
586 2023-09-22 907,448,524 0 61.9760 1,464,193,024 2023-08-31
587 2023-09-21 907,448,524 80,000 61.9760 1,464,193,024 2023-08-31
588 2023-09-20 907,368,524 40,000 61.9706 1,464,193,024 2023-08-31
589 2023-09-19 907,328,524 40,000 61.9678 1,464,193,024 2023-08-31
590 2023-09-18 907,288,524 0 61.9651 1,464,193,024 2023-08-31
591 2023-09-15 907,288,524 35,000 61.9651 1,464,193,024 2023-08-31
592 2023-09-14 907,253,524 40,000 61.9627 1,464,193,024 2023-08-31
593 2023-09-13 907,213,524 50,000 61.9600 1,464,193,024 2023-08-31
594 2023-09-12 907,163,524 -130,000 61.9566 1,464,193,024 2023-08-31
595 2023-09-11 907,293,524 45,000 61.9654 1,464,193,024 2023-08-31
596 2023-09-07 907,248,524 5,000 61.9624 1,464,193,024 2023-08-31
597 2023-09-06 907,243,524 100,000 61.9620 1,464,193,024 2023-08-31
598 2023-09-05 907,143,524 -50,000 61.9552 1,464,193,024 2023-08-31
599 2023-09-04 907,193,524 -40,000 61.9586 1,464,193,024 2023-08-31
600 2023-08-31 907,233,524 70,000 61.9613 1,464,193,024 2023-08-31
601 2023-08-30 907,163,524 175,000 61.9566 1,464,193,024 2023-07-31
602 2023-08-29 906,988,524 70,000 61.9446 1,464,193,024 2023-07-31
603 2023-08-28 906,918,524 -165,000 61.9398 1,464,193,024 2023-07-31
604 2023-08-25 907,083,524 490,000 61.9511 1,464,193,024 2023-07-31
605 2023-08-24 906,593,524 0 61.9176 1,464,193,024 2023-07-31
606 2023-08-23 906,593,524 -401,300 61.9176 1,464,193,024 2023-07-31
607 2023-08-22 906,994,824 85,000 61.9450 1,464,193,024 2023-07-31
608 2023-08-21 906,909,824 290,000 61.9392 1,464,193,024 2023-07-31
609 2023-08-18 906,619,824 -100,000 61.9194 1,464,193,024 2023-07-31
610 2023-08-17 906,719,824 70,000 61.9262 1,464,193,024 2023-07-31
611 2023-08-16 906,649,824 -1,156,800 61.9215 1,464,193,024 2023-07-31
612 2023-08-15 907,806,624 -1,540,000 62.0005 1,464,193,024 2023-07-31
613 2023-08-14 909,346,624 -193,000 62.1057 1,464,193,024 2023-07-31
614 2023-08-11 909,539,624 -33,000 62.1188 1,464,193,024 2023-07-31
615 2023-08-10 909,572,624 0 62.1211 1,464,193,024 2023-07-31
616 2023-08-09 909,572,624 0 62.1211 1,464,193,024 2023-07-31
617 2023-08-08 909,572,624 125,000 62.1211 1,464,193,024 2023-07-31
618 2023-08-07 909,447,624 0 62.1125 1,464,193,024 2023-07-31
619 2023-08-04 909,447,624 50,000 62.1125 1,464,193,024 2023-07-31
620 2023-08-03 909,397,624 9,500 62.1091 1,464,193,024 2023-07-31
621 2023-08-02 909,388,124 70,000 62.1085 1,464,193,024 2023-07-31
622 2023-08-01 909,318,124 35,000 62.1037 1,464,193,024 2023-07-31
623 2023-07-31 909,283,124 -830,000 62.1013 1,464,193,024 2023-07-31
624 2023-07-28 910,113,124 -345,000 62.1580 1,464,193,024 2023-06-30
625 2023-07-27 910,458,124 -30,000 62.1816 1,464,193,024 2023-06-30
626 2023-07-26 910,488,124 120 62.1836 1,464,193,024 2023-06-30
627 2023-07-25 910,488,004 -5,000 62.1836 1,464,193,024 2023-06-30
628 2023-07-24 910,493,004 -15,000 62.1839 1,464,193,024 2023-06-30
629 2023-07-21 910,508,004 0 62.1850 1,464,193,024 2023-06-30
630 2023-07-20 910,508,004 0 62.1850 1,464,193,024 2023-06-30
631 2023-07-19 910,508,004 55,000 62.1850 1,464,193,024 2023-06-30
632 2023-07-18 910,453,004 -55,000 62.1812 1,464,193,024 2023-06-30
633 2023-07-14 910,508,004 -240,000 62.1850 1,464,193,024 2023-06-30
634 2023-07-13 910,748,004 0 62.2014 1,464,193,024 2023-06-30
635 2023-07-12 910,748,004 -10,000 62.2014 1,464,193,024 2023-06-30
636 2023-07-11 910,758,004 0 62.2020 1,464,193,024 2023-06-30
637 2023-07-10 910,758,004 -110,000 62.2020 1,464,193,024 2023-06-30
638 2023-07-07 910,868,004 0 62.2096 1,464,193,024 2023-06-30
639 2023-07-06 910,868,004 40 62.2096 1,464,193,024 2023-06-30
640 2023-07-05 910,867,964 5,000 62.2096 1,464,193,024 2023-06-30
641 2023-07-04 910,862,964 0 62.2092 1,464,193,024 2023-06-30
642 2023-07-03 910,862,964 0 62.2092 1,464,193,024 2023-06-30
643 2023-06-30 910,862,964 -99,500 62.2092 1,464,193,024 2023-06-30
644 2023-06-29 910,962,464 -375,000 62.2160 1,464,193,024 2023-05-31
645 2023-06-28 911,337,464 -50,000 62.2416 1,464,193,024 2023-05-31
646 2023-06-27 911,387,464 19,000 62.2450 1,464,193,024 2023-05-31
647 2023-06-26 911,368,464 -665,000 62.2437 1,464,193,024 2023-05-31
648 2023-06-23 912,033,464 130,000 62.2892 1,464,193,024 2023-05-31
649 2023-06-21 911,903,464 5,000 62.2803 1,464,193,024 2023-05-31
650 2023-06-20 911,898,464 100,000 62.2799 1,464,193,024 2023-05-31
651 2023-06-19 911,798,464 5,000 62.2731 1,464,193,024 2023-05-31
652 2023-06-16 911,793,464 279,000 62.2728 1,464,193,024 2023-05-31
653 2023-06-15 911,514,464 320,000 62.2537 1,464,193,024 2023-05-31
654 2023-06-14 911,194,464 20,000 62.2319 1,464,193,024 2023-05-31
655 2023-06-13 911,174,464 0 62.2305 1,464,193,024 2023-05-31
656 2023-06-12 911,174,464 0 62.2305 1,464,193,024 2023-05-31
657 2023-06-09 911,174,464 0 62.2305 1,464,193,024 2023-05-31
658 2023-06-08 911,174,464 5,000 62.2305 1,464,193,024 2023-05-31
659 2023-06-07 911,169,464 65,000 62.2301 1,464,193,024 2023-05-31
660 2023-06-06 911,104,464 80,000 62.2257 1,464,193,024 2023-05-31
661 2023-06-05 911,024,464 100,000 62.2202 1,464,193,024 2023-05-31
662 2023-06-02 910,924,464 105,000 62.2134 1,464,193,024 2023-05-31
663 2023-06-01 910,819,464 5,000 62.2062 1,464,193,024 2023-05-31
664 2023-05-31 910,814,464 0 62.2059 1,464,193,024 2023-05-31
665 2023-05-30 910,814,464 0 62.2059 1,464,193,024 2023-04-30
666 2023-05-29 910,814,464 5,000 62.2059 1,464,193,024 2023-04-30
667 2023-05-25 910,809,464 5,000 62.2056 1,464,193,024 2023-04-30
668 2023-05-24 910,804,464 0 62.2052 1,464,193,024 2023-04-30
669 2023-05-23 910,804,464 5,000 62.2052 1,464,193,024 2023-04-30
670 2023-05-22 910,799,464 5,000 62.2049 1,464,193,024 2023-04-30
671 2023-05-19 910,794,464 5,000 62.2045 1,464,193,024 2023-04-30
672 2023-05-18 910,789,464 0 62.2042 1,464,193,024 2023-04-30
673 2023-05-17 910,789,464 0 62.2042 1,464,193,024 2023-04-30
674 2023-05-16 910,789,464 0 62.2042 1,464,193,024 2023-04-30
675 2023-05-15 910,789,464 0 62.2042 1,464,193,024 2023-04-30
676 2023-05-12 910,789,464 -255,000 62.2042 1,464,193,024 2023-04-30
677 2023-05-11 911,044,464 100,000 62.2216 1,464,193,024 2023-04-30
678 2023-05-10 910,944,464 -78,500 62.2148 1,464,193,024 2023-04-30
679 2023-05-09 911,022,964 0 62.2201 1,464,193,024 2023-04-30
680 2023-05-08 911,022,964 5,000 62.2201 1,464,193,024 2023-04-30
681 2023-05-05 911,017,964 -300 62.2198 1,464,193,024 2023-04-30
682 2023-05-04 911,018,264 0 62.2198 1,464,193,024 2023-04-30
683 2023-05-03 911,018,264 0 62.2198 1,464,193,024 2023-04-30
684 2023-05-02 911,018,264 0 62.2198 1,464,193,024 2023-04-30
685 2023-04-28 911,018,264 -10,000 62.2198 1,464,193,024 2023-03-31
686 2023-04-27 911,028,264 0 62.2205 1,464,193,024 2023-03-31
687 2023-04-26 911,028,264 0 62.2205 1,464,193,024 2023-03-31
688 2023-04-25 911,028,264 45,000 62.2205 1,464,193,024 2023-03-31
689 2023-04-24 910,983,264 0 62.2174 1,464,193,024 2023-03-31
690 2023-04-21 910,983,264 82,000 62.2174 1,464,193,024 2023-03-31
691 2023-04-20 910,901,264 0 62.2118 1,464,193,024 2023-03-31
692 2023-04-19 910,901,264 3,224 62.2118 1,464,193,024 2023-03-31
693 2023-04-18 910,898,040 -5,000 62.2116 1,464,193,024 2023-03-31
694 2023-04-17 910,903,040 -25,000 62.2120 1,464,193,024 2023-03-31
695 2023-04-14 910,928,040 50,000 62.2137 1,464,193,024 2023-03-31
696 2023-04-13 910,878,040 110,000 62.2102 1,464,193,024 2023-03-31
697 2023-04-12 910,768,040 40,000 62.2027 1,464,193,024 2023-03-31
698 2023-04-11 910,728,040 50,000 62.2000 1,464,193,024 2023-03-31
699 2023-04-06 910,678,040 0 62.1966 1,464,193,024 2023-03-31
700 2023-04-04 910,678,040 0 62.1966 1,464,193,024 2023-03-31
701 2023-04-03 910,678,040 0 62.1966 1,464,193,024 2023-03-31
702 2023-03-31 910,678,040 10,000 62.1966 1,464,193,024 2023-03-31
703 2023-03-30 910,668,040 0 62.1959 1,464,193,024 2023-02-28
704 2023-03-29 910,668,040 205,000 62.1959 1,464,193,024 2023-02-28
705 2023-03-28 910,463,040 0 62.1819 1,464,193,024 2023-02-28
706 2023-03-27 910,463,040 80 62.1819 1,464,193,024 2023-02-28
707 2023-03-24 910,462,960 0 62.1819 1,464,193,024 2023-02-28
708 2023-03-23 910,462,960 30,000 62.1819 1,464,193,024 2023-02-28
709 2023-03-22 910,432,960 0 62.1798 1,464,193,024 2023-02-28
710 2023-03-21 910,432,960 70,000 62.1798 1,464,193,024 2023-02-28
711 2023-03-20 910,362,960 5,000 62.1751 1,464,193,024 2023-02-28
712 2023-03-17 910,357,960 20,000 62.1747 1,464,193,024 2023-02-28
713 2023-03-16 910,337,960 105,000 62.1734 1,464,193,024 2023-02-28
714 2023-03-15 910,232,960 140,000 62.1662 1,464,193,024 2023-02-28
715 2023-03-14 910,092,960 0 62.1566 1,464,193,024 2023-02-28
716 2023-03-13 910,092,960 15,000 62.1566 1,464,193,024 2023-02-28
717 2023-03-10 910,077,960 0 62.1556 1,464,193,024 2023-02-28
718 2023-03-09 910,077,960 10,000 62.1556 1,464,193,024 2023-02-28
719 2023-03-08 910,067,960 0 62.1549 1,464,193,024 2023-02-28
720 2023-03-07 910,067,960 0 62.1549 1,464,193,024 2023-02-28
721 2023-03-06 910,067,960 50,000 62.1549 1,464,193,024 2023-02-28
722 2023-03-03 910,017,960 0 62.1515 1,464,193,024 2023-02-28
723 2023-03-02 910,017,960 0 62.1515 1,464,193,024 2023-02-28
724 2023-03-01 910,017,960 0 62.1515 1,464,193,024 2023-02-28
725 2023-02-28 910,017,960 200 62.1515 1,464,193,024 2023-02-28
726 2023-02-27 910,017,760 0 62.1515 1,464,193,024 2023-01-31
727 2023-02-24 910,017,760 0 62.1515 1,464,193,024 2023-01-31
728 2023-02-23 910,017,760 85,000 62.1515 1,464,193,024 2023-01-31
729 2023-02-22 909,932,760 0 62.1457 1,464,193,024 2023-01-31
730 2023-02-21 909,932,760 0 62.1457 1,464,193,024 2023-01-31
731 2023-02-20 909,932,760 0 62.1457 1,464,193,024 2023-01-31
732 2023-02-17 909,932,760 -50,000 62.1457 1,464,193,024 2023-01-31
733 2023-02-16 909,982,760 0 62.1491 1,464,193,024 2023-01-31
734 2023-02-15 909,982,760 2,000 62.1491 1,464,193,024 2023-01-31
735 2023-02-14 909,980,760 0 62.1490 1,464,193,024 2023-01-31
736 2023-02-13 909,980,760 0 62.1490 1,464,193,024 2023-01-31
737 2023-02-10 909,980,760 0 62.1490 1,464,193,024 2023-01-31
738 2023-02-09 909,980,760 0 62.1490 1,464,193,024 2023-01-31
739 2023-02-08 909,980,760 0 62.1490 1,464,193,024 2023-01-31
740 2023-02-07 909,980,760 5,000 62.1490 1,464,193,024 2023-01-31
741 2023-02-06 909,975,760 -70,000 62.1486 1,464,193,024 2023-01-31
742 2023-02-03 910,045,760 0 62.1534 1,464,193,024 2023-01-31
743 2023-02-02 910,045,760 45,000 62.1534 1,464,193,024 2023-01-31
744 2023-02-01 910,000,760 -25,000 62.1503 1,464,193,024 2023-01-31
745 2023-01-31 910,025,760 5,000 62.1520 1,464,193,024 2023-01-31
746 2023-01-30 910,020,760 10,000 62.1517 1,464,193,024 2022-12-31
747 2023-01-27 910,010,760 -480,000 62.1510 1,464,193,024 2022-12-31
748 2023-01-26 910,490,760 1,770,000 62.1838 1,464,193,024 2022-12-31
749 2023-01-20 908,720,760 5,000 62.0629 1,464,193,024 2022-12-31
750 2023-01-19 908,715,760 0 62.0626 1,464,193,024 2022-12-31
751 2023-01-18 908,715,760 0 62.0626 1,464,193,024 2022-12-31
752 2023-01-17 908,715,760 0 62.0626 1,464,193,024 2022-12-31
753 2023-01-16 908,715,760 0 62.0626 1,464,193,024 2022-12-31
754 2023-01-13 908,715,760 0 62.0626 1,464,193,024 2022-12-31
755 2023-01-12 908,715,760 0 62.0626 1,464,193,024 2022-12-31
756 2023-01-11 908,715,760 0 62.0626 1,464,193,024 2022-12-31
757 2023-01-10 908,715,760 0 62.0626 1,464,193,024 2022-12-31
758 2023-01-09 908,715,760 0 62.0626 1,464,193,024 2022-12-31
759 2023-01-06 908,715,760 0 62.0626 1,464,193,024 2022-12-31
760 2023-01-05 908,715,760 0 62.0626 1,464,193,024 2022-12-31
761 2023-01-04 908,715,760 0 62.0626 1,464,193,024 2022-12-31
762 2023-01-03 908,715,760 0 62.0626 1,464,193,024 2022-12-31
763 2022-12-30 908,715,760 0 62.0626 1,464,193,024 2022-11-30
764 2022-12-29 908,715,760 0 62.0626 1,464,193,024 2022-11-30
765 2022-12-28 908,715,760 -100,000 62.0626 1,464,193,024 2022-11-30
766 2022-12-23 908,815,760 175,000 62.0694 1,464,193,024 2022-11-30
767 2022-12-22 908,640,760 0 62.0574 1,464,193,024 2022-11-30
768 2022-12-21 908,640,760 4,000 62.0574 1,464,193,024 2022-11-30
769 2022-12-20 908,636,760 95,000 62.0572 1,464,193,024 2022-11-30
770 2022-12-19 908,541,760 100,000 62.0507 1,464,193,024 2022-11-30
771 2022-12-16 908,441,760 50,000 62.0439 1,464,193,024 2022-11-30
772 2022-12-15 908,391,760 0 62.0404 1,464,193,024 2022-11-30
773 2022-12-14 908,391,760 0 62.0404 1,464,193,024 2022-11-30
774 2022-12-13 908,391,760 0 62.0404 1,464,193,024 2022-11-30
775 2022-12-12 908,391,760 0 62.0404 1,464,193,024 2022-11-30
776 2022-12-09 908,391,760 5,000 62.0404 1,464,193,024 2022-11-30
777 2022-12-08 908,386,760 0 62.0401 1,464,193,024 2022-11-30
778 2022-12-07 908,386,760 0 62.0401 1,464,193,024 2022-11-30
779 2022-12-06 908,386,760 -5,000 62.0401 1,464,193,024 2022-11-30
780 2022-12-05 908,391,760 0 62.0404 1,464,193,024 2022-11-30
781 2022-12-02 908,391,760 100,000 62.0404 1,464,193,024 2022-11-30
782 2022-12-01 908,291,760 0 62.0336 1,464,193,024 2022-11-30
783 2022-11-30 908,291,760 0 62.0336 1,464,193,024 2022-11-30
784 2022-11-29 908,291,760 0 62.0336 1,464,193,024 2022-10-31
785 2022-11-28 908,291,760 0 62.0336 1,464,193,024 2022-10-31
786 2022-11-25 908,291,760 -100,000 62.0336 1,464,193,024 2022-10-31
787 2022-11-24 908,391,760 0 62.0404 1,464,193,024 2022-10-31
788 2022-11-23 908,391,760 10,000 62.0404 1,464,193,024 2022-10-31
789 2022-11-22 908,381,760 0 62.0398 1,464,193,024 2022-10-31
790 2022-11-21 908,381,760 5,000 62.0398 1,464,193,024 2022-10-31
791 2022-11-18 908,376,760 0 62.0394 1,464,193,024 2022-10-31
792 2022-11-17 908,376,760 0 62.0394 1,464,193,024 2022-10-31
793 2022-11-16 908,376,760 0 62.0394 1,464,193,024 2022-10-31
794 2022-11-15 908,376,760 75,000 62.0394 1,464,193,024 2022-10-31
795 2022-11-14 908,301,760 -5,000 62.0343 1,464,193,024 2022-10-31
796 2022-11-11 908,306,760 0 62.0346 1,464,193,024 2022-10-31
797 2022-11-10 908,306,760 0 62.0346 1,464,193,024 2022-10-31
798 2022-11-09 908,306,760 -5,000 62.0346 1,464,193,024 2022-10-31
799 2022-11-08 908,311,760 0 62.0350 1,464,193,024 2022-10-31
800 2022-11-07 908,311,760 0 62.0350 1,464,193,024 2022-10-31
801 2022-11-04 908,311,760 0 62.0350 1,464,193,024 2022-10-31
802 2022-11-03 908,311,760 -150,000 62.0350 1,464,193,024 2022-10-31
803 2022-11-02 908,461,760 0 62.0452 1,464,193,024 2022-10-31
804 2022-11-01 908,461,760 189,080 62.0452 1,464,193,024 2022-10-31
805 2022-10-31 908,272,680 0 62.0323 1,464,193,024 2022-10-31
806 2022-10-28 908,272,680 0 62.0323 1,464,193,024 2022-09-30
807 2022-10-27 908,272,680 10,000 62.0323 1,464,193,024 2022-09-30
808 2022-10-26 908,262,680 -110,000 62.0316 1,464,193,024 2022-09-30
809 2022-10-25 908,372,680 0 62.0391 1,464,193,024 2022-09-30
810 2022-10-24 908,372,680 -5,000 62.0391 1,464,193,024 2022-09-30
811 2022-10-21 908,377,680 0 62.0395 1,464,193,024 2022-09-30
812 2022-10-20 908,377,680 -5,000 62.0395 1,464,193,024 2022-09-30
813 2022-10-19 908,382,680 90,000 62.0398 1,464,193,024 2022-09-30
814 2022-10-18 908,292,680 135,000 62.0337 1,464,193,024 2022-09-30
815 2022-10-17 908,157,680 205,000 62.0245 1,464,193,024 2022-09-30
816 2022-10-14 907,952,680 0 62.0104 1,464,193,024 2022-09-30
817 2022-10-13 907,952,680 -110,000 62.0104 1,464,193,024 2022-09-30
818 2022-10-12 908,062,680 0 62.0180 1,464,193,024 2022-09-30
819 2022-10-11 908,062,680 0 62.0180 1,464,193,024 2022-09-30
820 2022-10-10 908,062,680 30,000 62.0180 1,464,193,024 2022-09-30
821 2022-10-07 908,032,680 0 62.0159 1,464,193,024 2022-09-30
822 2022-10-06 908,032,680 0 62.0159 1,464,193,024 2022-09-30
823 2022-10-05 908,032,680 -5,000 62.0159 1,464,193,024 2022-09-30
824 2022-10-03 908,037,680 45,000 62.0163 1,464,193,024 2022-09-30
825 2022-09-30 907,992,680 5,000 62.0132 1,464,193,024 2022-09-30
826 2022-09-29 907,987,680 0 62.0128 1,464,193,024 2022-08-31
827 2022-09-28 907,987,680 0 62.0128 1,464,193,024 2022-08-31
828 2022-09-27 907,987,680 0 62.0128 1,464,193,024 2022-08-31
829 2022-09-26 907,987,680 2,500 62.0128 1,464,193,024 2022-08-31
830 2022-09-23 907,985,180 0 62.0127 1,464,193,024 2022-08-31
831 2022-09-22 907,985,180 0 62.0127 1,464,193,024 2022-08-31
832 2022-09-21 907,985,180 0 62.0127 1,464,193,024 2022-08-31
833 2022-09-20 907,985,180 0 62.0127 1,464,193,024 2022-08-31
834 2022-09-19 907,985,180 0 62.0127 1,464,193,024 2022-08-31
835 2022-09-16 907,985,180 0 62.0127 1,464,193,024 2022-08-31
836 2022-09-15 907,985,180 -20,000 62.0127 1,464,193,024 2022-08-31
837 2022-09-14 908,005,180 0 62.0140 1,464,193,024 2022-08-31
838 2022-09-13 908,005,180 500 62.0140 1,464,193,024 2022-08-31
839 2022-09-09 908,004,680 0 62.0140 1,464,193,024 2022-08-31
840 2022-09-08 908,004,680 -95,000 62.0140 1,464,193,024 2022-08-31
841 2022-09-07 908,099,680 0 62.0205 1,464,193,024 2022-08-31
842 2022-09-06 908,099,680 0 62.0205 1,464,193,024 2022-08-31
843 2022-09-05 908,099,680 0 62.0205 1,464,193,024 2022-08-31
844 2022-09-02 908,099,680 -515,000 62.0205 1,464,193,024 2022-08-31
845 2022-09-01 908,614,680 255,000 62.0557 1,464,193,024 2022-08-31
846 2022-08-31 908,359,680 -155,000 62.0382 1,464,193,024 2022-08-31
847 2022-08-30 908,514,680 0 62.0488 1,464,193,024 2022-07-31
848 2022-08-29 908,514,680 5,000 62.0488 1,464,193,024 2022-07-31
849 2022-08-26 908,509,680 0 62.0485 1,464,193,024 2022-07-31
850 2022-08-25 908,509,680 0 62.0485 1,464,193,024 2022-07-31
851 2022-08-24 908,509,680 0 62.0485 1,464,193,024 2022-07-31
852 2022-08-23 908,509,680 -35,000 62.0485 1,464,193,024 2022-07-31
853 2022-08-22 908,544,680 3,500 62.0509 1,464,193,024 2022-07-31
854 2022-08-19 908,541,180 5,000 62.0506 1,464,193,024 2022-07-31
855 2022-08-18 908,536,180 -5,000 62.0503 1,464,193,024 2022-07-31
856 2022-08-17 908,541,180 -59,000 62.0506 1,464,193,024 2022-07-31
857 2022-08-16 908,600,180 -5,000 62.0547 1,464,193,024 2022-07-31
858 2022-08-15 908,605,180 0 62.0550 1,464,193,024 2022-07-31
859 2022-08-12 908,605,180 -5,000 62.0550 1,464,193,024 2022-07-31
860 2022-08-11 908,610,180 0 62.0554 1,464,193,024 2022-07-31
861 2022-08-10 908,610,180 0 62.0554 1,464,193,024 2022-07-31
862 2022-08-09 908,610,180 0 62.0554 1,464,193,024 2022-07-31
863 2022-08-08 908,610,180 45,000 62.0554 1,464,193,024 2022-07-31
864 2022-08-05 908,565,180 0 62.0523 1,464,193,024 2022-07-31
865 2022-08-04 908,565,180 0 62.0523 1,464,193,024 2022-07-31
866 2022-08-03 908,565,180 0 62.0523 1,464,193,024 2022-07-31
867 2022-08-02 908,565,180 0 62.0523 1,464,193,024 2022-07-31
868 2022-08-01 908,565,180 0 62.0523 1,464,193,024 2022-07-31
869 2022-07-29 908,565,180 -69,900 62.0523 1,464,193,024 2022-06-30
870 2022-07-28 908,635,080 0 62.0571 1,464,193,024 2022-06-30
871 2022-07-27 908,635,080 -161,500 62.0571 1,464,193,024 2022-06-30
872 2022-07-26 908,796,580 0 62.0681 1,464,193,024 2022-06-30
873 2022-07-25 908,796,580 8,936 62.0681 1,464,193,024 2022-06-30
874 2022-07-22 908,787,644 0 62.0675 1,464,193,024 2022-06-30
875 2022-07-21 908,787,644 0 62.0675 1,464,193,024 2022-06-30
876 2022-07-20 908,787,644 0 62.0675 1,464,193,024 2022-06-30
877 2022-07-19 908,787,644 -244,960 62.0675 1,464,193,024 2022-06-30
878 2022-07-18 909,032,604 0 62.0842 1,464,193,024 2022-06-30
879 2022-07-15 909,032,604 0 62.0842 1,464,193,024 2022-06-30
880 2022-07-14 909,032,604 -185,000 62.0842 1,464,193,024 2022-06-30
881 2022-07-13 909,217,604 1,500 62.0968 1,464,193,024 2022-06-30
882 2022-07-12 909,216,104 0 62.0967 1,464,193,024 2022-06-30
883 2022-07-11 909,216,104 0 62.0967 1,464,193,024 2022-06-30
884 2022-07-08 909,216,104 5,000 62.0967 1,464,193,024 2022-06-30
885 2022-07-07 909,211,104 0 62.0964 1,464,193,024 2022-06-30
886 2022-07-06 909,211,104 -33,000 62.0964 1,464,193,024 2022-06-30
887 2022-07-05 909,244,104 -655,000 62.0987 1,464,193,024 2022-06-30
888 2022-07-04 909,899,104 0 62.1434 1,464,193,024 2022-06-30
889 2022-06-30 909,899,104 -265,000 62.1434 1,464,193,024 2022-06-30
890 2022-06-29 910,164,104 -10,000 62.1615 1,464,193,024 2022-05-31
891 2022-06-28 910,174,104 1,000 62.1622 1,464,193,024 2022-05-31
892 2022-06-27 910,173,104 40,000 62.1621 1,464,193,024 2022-05-31
893 2022-06-24 910,133,104 0 62.1594 1,464,193,024 2022-05-31
894 2022-06-23 910,133,104 0 62.1594 1,464,193,024 2022-05-31
895 2022-06-22 910,133,104 140,000 62.1594 1,464,193,024 2022-05-31
896 2022-06-21 909,993,104 15,000 62.1498 1,464,193,024 2022-05-31
897 2022-06-20 909,978,104 40,000 62.1488 1,464,193,024 2022-05-31
898 2022-06-17 909,938,104 0 62.1460 1,464,193,024 2022-05-31
899 2022-06-16 909,938,104 0 62.1460 1,464,193,024 2022-05-31
900 2022-06-15 909,938,104 3,000 62.1460 1,464,193,024 2022-05-31
901 2022-06-14 909,935,104 -185,000 62.1458 1,464,193,024 2022-05-31
902 2022-06-13 910,120,104 0 62.1585 1,464,193,024 2022-05-31
903 2022-06-10 910,120,104 -5,000 62.1585 1,464,193,024 2022-05-31
904 2022-06-09 910,125,104 -60,000 62.1588 1,464,193,024 2022-05-31
905 2022-06-08 910,185,104 -45,000 62.1629 1,464,193,024 2022-05-31
906 2022-06-07 910,230,104 -130,000 62.1660 1,464,193,024 2022-05-31
907 2022-06-06 910,360,104 0 62.1749 1,464,193,024 2022-05-31
908 2022-06-02 910,360,104 -210,000 62.1749 1,464,193,024 2022-05-31
909 2022-06-01 910,570,104 0 62.1892 1,464,193,024 2022-05-31
910 2022-05-31 910,570,104 0 62.1892 1,464,193,024 2022-05-31
911 2022-05-30 910,570,104 0 62.1892 1,464,193,024 2022-04-30
912 2022-05-27 910,570,104 -60,000 62.1892 1,464,193,024 2022-04-30
913 2022-05-26 910,630,104 0 62.1933 1,464,193,024 2022-04-30
914 2022-05-25 910,630,104 6,500 62.1933 1,464,193,024 2022-04-30
915 2022-05-24 910,623,604 -75,000 62.1929 1,464,193,024 2022-04-30
916 2022-05-23 910,698,604 0 62.1980 1,464,193,024 2022-04-30
917 2022-05-20 910,698,604 0 62.1980 1,464,193,024 2022-04-30
918 2022-05-19 910,698,604 0 62.1980 1,464,193,024 2022-04-30
919 2022-05-18 910,698,604 0 62.1980 1,464,193,024 2022-04-30
920 2022-05-17 910,698,604 30,000 62.1980 1,464,193,024 2022-04-30
921 2022-05-16 910,668,604 60,000 62.1959 1,464,193,024 2022-04-30
922 2022-05-13 910,608,604 0 62.1918 1,464,193,024 2022-04-30
923 2022-05-12 910,608,604 -120,000 62.1918 1,464,193,024 2022-04-30
924 2022-05-11 910,728,604 310,000 62.2000 1,464,193,024 2022-04-30
925 2022-05-10 910,418,604 0 62.1789 1,464,193,024 2022-04-30
926 2022-05-06 910,418,604 -10,000 62.1789 1,464,193,024 2022-04-30
927 2022-05-05 910,428,604 40,000 62.1795 1,464,193,024 2022-04-30
928 2022-05-04 910,388,604 0 62.1768 1,464,193,024 2022-04-30
929 2022-05-03 910,388,604 0 62.1768 1,464,193,024 2022-04-30
930 2022-04-29 910,388,604 270,000 62.1768 1,464,193,024 2022-03-31
931 2022-04-28 910,118,604 140,000 62.1584 1,464,193,024 2022-03-31
932 2022-04-27 909,978,604 -5,000 62.1488 1,464,193,024 2022-03-31
933 2022-04-26 909,983,604 -85,000 62.1492 1,464,193,024 2022-03-31
934 2022-04-25 910,068,604 -385,000 62.1550 1,464,193,024 2022-03-31
935 2022-04-22 910,453,604 -285,000 62.1813 1,464,193,024 2022-03-31
936 2022-04-21 910,738,604 -390,000 62.2007 1,464,193,024 2022-03-31
937 2022-04-20 911,128,604 -360,000 62.2274 1,464,193,024 2022-03-31
938 2022-04-19 911,488,604 -350,000 62.2519 1,464,193,024 2022-03-31
939 2022-04-14 911,838,604 39,840 62.2758 1,464,193,024 2022-03-31
940 2022-04-13 911,798,764 -100,000 62.2731 1,464,193,024 2022-03-31
941 2022-04-12 911,898,764 15,000 62.2800 1,464,193,024 2022-03-31
942 2022-04-11 911,883,764 -230,000 62.2789 1,464,193,024 2022-03-31
943 2022-04-08 912,113,764 -95,000 62.2946 1,464,193,024 2022-03-31
944 2022-04-07 912,208,764 -70,500 62.3011 1,464,193,024 2022-03-31
945 2022-04-06 912,279,264 -180,000 62.3059 1,464,193,024 2022-03-31
946 2022-04-04 912,459,264 -100,000 62.3182 1,464,193,024 2022-03-31
947 2022-04-01 912,559,264 -430,000 62.3251 1,464,193,024 2022-03-31
948 2022-03-31 912,989,264 -374,500 62.3544 1,464,193,024 2022-03-31
949 2022-03-30 913,363,764 120 62.3800 1,464,193,024 2022-02-28
950 2022-03-29 913,363,644 -300,000 62.3800 1,464,193,024 2022-02-28
951 2022-03-28 913,663,644 500,000 62.4005 1,464,193,024 2022-02-28
952 2022-03-25 913,163,644 240,000 62.3663 1,464,193,024 2022-02-28
953 2022-03-24 912,923,644 200,000 62.3500 1,464,193,024 2022-02-28
954 2022-03-23 912,723,644 500,000 62.3363 1,464,193,024 2022-02-28
955 2022-03-22 912,223,644 585,000 62.3021 1,464,193,024 2022-02-28
956 2022-03-21 911,638,644 115,000 62.2622 1,464,193,024 2022-02-28
957 2022-03-18 911,523,644 330,000 62.2543 1,464,193,024 2022-02-28
958 2022-03-17 911,193,644 650,000 62.2318 1,464,193,024 2022-02-28
959 2022-03-16 910,543,644 55,000 62.1874 1,464,193,024 2022-02-28
960 2022-03-15 910,488,644 205,000 62.1836 1,464,193,024 2022-02-28
961 2022-03-14 910,283,644 -371,000 62.1696 1,464,193,024 2022-02-28
962 2022-03-11 910,654,644 -115,000 62.1950 1,464,193,024 2022-02-28
963 2022-03-10 910,769,644 110,000 62.2028 1,464,193,024 2022-02-28
964 2022-03-09 910,659,644 -335,000 62.1953 1,464,193,024 2022-02-28
965 2022-03-08 910,994,644 -575,000 62.2182 1,464,193,024 2022-02-28
966 2022-03-07 911,569,644 170,000 62.2575 1,464,193,024 2022-02-28
967 2022-03-04 911,399,644 -245,000 62.2459 1,464,193,024 2022-02-28
968 2022-03-03 911,644,644 0 62.2626 1,464,193,024 2022-02-28
969 2022-03-02 911,644,644 0 62.2626 1,464,193,024 2022-02-28
970 2022-03-01 911,644,644 -5,000 62.2626 1,464,193,024 2022-02-28
971 2022-02-28 911,649,644 -790,000 62.2629 1,464,193,024 2022-02-28
972 2022-02-25 912,439,644 -660,000 62.3169 1,464,193,024 2022-01-31
973 2022-02-24 913,099,644 -705,000 62.3620 1,464,193,024 2022-01-31
974 2022-02-23 913,804,644 -105,000 62.4101 1,464,193,024 2022-01-31
975 2022-02-22 913,909,644 -165,000 62.4173 1,464,193,024 2022-01-31
976 2022-02-21 914,074,644 -225,000 62.4286 1,464,193,024 2022-01-31
977 2022-02-18 914,299,644 -185,000 62.4439 1,464,193,024 2022-01-31
978 2022-02-17 914,484,644 -10,000 62.4566 1,464,193,024 2022-01-31
979 2022-02-16 914,494,644 -1,155,000 62.4572 1,464,193,024 2022-01-31
980 2022-02-15 915,649,644 -270,000 62.5361 1,464,193,024 2022-01-31
981 2022-02-14 915,919,644 -240,000 62.5546 1,464,193,024 2022-01-31
982 2022-02-11 916,159,644 5,000 62.5710 1,464,193,024 2022-01-31
983 2022-02-10 916,154,644 -95,000 62.5706 1,464,193,024 2022-01-31
984 2022-02-09 916,249,644 -195,000 62.5771 1,464,193,024 2022-01-31
985 2022-02-08 916,444,644 -285,000 62.5904 1,464,193,024 2022-01-31
986 2022-02-07 916,729,644 -20,000 62.6099 1,464,193,024 2022-01-31
987 2022-02-04 916,749,644 -5,000 62.6113 1,464,193,024 2022-01-31
988 2022-01-31 916,754,644 0 62.6116 1,464,193,024 2022-01-31
989 2022-01-28 916,754,644 -185,000 62.6116 1,464,193,024 2021-12-31
990 2022-01-27 916,939,644 -37,000 62.6242 1,464,193,024 2021-12-31
991 2022-01-26 916,976,644 -85,000 62.6268 1,464,193,024 2021-12-31
992 2022-01-25 917,061,644 185,000 62.6326 1,464,193,024 2021-12-31
993 2022-01-24 916,876,644 20,000 62.6199 1,464,193,024 2021-12-31
994 2022-01-21 916,856,644 -30,000 62.6186 1,464,193,024 2021-12-31
995 2022-01-20 916,886,644 0 62.6206 1,464,193,024 2021-12-31
996 2022-01-19 916,886,644 -200,000 62.6206 1,464,193,024 2021-12-31
997 2022-01-18 917,086,644 -200,000 62.6343 1,464,193,024 2021-12-31
998 2022-01-17 917,286,644 -20,000 62.6479 1,464,193,024 2021-12-31
999 2022-01-14 917,306,644 -10,000 62.6493 1,464,193,024 2021-12-31
1000 2022-01-13 917,316,644 0 62.6500 1,464,193,024 2021-12-31
1001 2022-01-12 917,316,644 60,000 62.6500 1,464,193,024 2021-12-31
1002 2022-01-11 917,256,644 0 62.6459 1,464,193,024 2021-12-31
1003 2022-01-10 917,256,644 -100,000 62.6459 1,464,193,024 2021-12-31
1004 2022-01-07 917,356,644 0 62.6527 1,464,193,024 2021-12-31
1005 2022-01-06 917,356,644 0 62.6527 1,464,193,024 2021-12-31
1006 2022-01-05 917,356,644 -130,000 62.6527 1,464,193,024 2021-12-31
1007 2022-01-04 917,486,644 7,500 62.6616 1,464,193,024 2021-12-31
1008 2022-01-03 917,479,144 0 62.6611 1,464,193,024 2021-12-31
1009 2021-12-31 917,479,144 0 62.6611 1,464,193,024 2021-12-31
1010 2021-12-30 917,479,144 50,000 62.6611 1,464,193,024 2021-11-30
1011 2021-12-29 917,429,144 5,000 62.6577 1,464,193,024 2021-11-30
1012 2021-12-28 917,424,144 -4,800 62.6573 1,464,193,024 2021-11-30
1013 2021-12-24 917,428,944 0 62.6577 1,464,193,024 2021-11-30
1014 2021-12-23 917,428,944 5,000 62.6577 1,464,193,024 2021-11-30
1015 2021-12-22 917,423,944 -105,000 62.6573 1,464,193,024 2021-11-30
1016 2021-12-21 917,528,944 0 62.6645 1,464,193,024 2021-11-30
1017 2021-12-20 917,528,944 -5,000 62.6645 1,464,193,024 2021-11-30
1018 2021-12-17 917,533,944 0 62.6648 1,464,193,024 2021-11-30
1019 2021-12-16 917,533,944 3,500 62.6648 1,464,193,024 2021-11-30
1020 2021-12-15 917,530,444 0 62.6646 1,464,193,024 2021-11-30
1021 2021-12-14 917,530,444 -5,000 62.6646 1,464,193,024 2021-11-30
1022 2021-12-13 917,535,444 0 62.6649 1,464,193,024 2021-11-30
1023 2021-12-10 917,535,444 -47,500 62.6649 1,464,193,024 2021-11-30
1024 2021-12-09 917,582,944 -14,940 62.6682 1,464,193,024 2021-11-30
1025 2021-12-08 917,597,884 6,500 62.6692 1,464,193,024 2021-11-30
1026 2021-12-07 917,591,384 -5,000 62.6687 1,464,193,024 2021-11-30
1027 2021-12-06 917,596,384 0 62.6691 1,464,193,024 2021-11-30
1028 2021-12-03 917,596,384 -5,000 62.6691 1,464,193,024 2021-11-30
1029 2021-12-02 917,601,384 0 62.6694 1,464,193,024 2021-11-30
1030 2021-12-01 917,601,384 -105,000 62.6694 1,464,193,024 2021-11-30
1031 2021-11-30 917,706,384 -395,000 62.6766 1,464,193,024 2021-11-30
1032 2021-11-29 918,101,384 0 62.7036 1,464,193,024 2021-10-31
1033 2021-11-26 918,101,384 -110,000 62.7036 1,464,193,024 2021-10-31
1034 2021-11-25 918,211,384 -92,500 62.7111 1,464,193,024 2021-10-31
1035 2021-11-24 918,303,884 0 62.7174 1,464,193,024 2021-10-31
1036 2021-11-23 918,303,884 0 62.7174 1,464,193,024 2021-10-31
1037 2021-11-22 918,303,884 0 62.7174 1,464,193,024 2021-10-31
1038 2021-11-19 918,303,884 0 62.7174 1,464,193,024 2021-10-31
1039 2021-11-18 918,303,884 0 62.7174 1,464,193,024 2021-10-31
1040 2021-11-17 918,303,884 0 62.7174 1,464,193,024 2021-10-31
1041 2021-11-16 918,303,884 3,000 62.7174 1,464,193,024 2021-10-31
1042 2021-11-15 918,300,884 0 62.7172 1,464,193,024 2021-10-31
1043 2021-11-12 918,300,884 0 62.7172 1,464,193,024 2021-10-31
1044 2021-11-11 918,300,884 80,000 62.7172 1,464,193,024 2021-10-31
1045 2021-11-10 918,220,884 -95,000 62.7117 1,464,193,024 2021-10-31
1046 2021-11-09 918,315,884 0 62.7182 1,464,193,024 2021-10-31
1047 2021-11-08 918,315,884 0 62.7182 1,464,193,024 2021-10-31
1048 2021-11-05 918,315,884 -99,500 62.7182 1,464,193,024 2021-10-31
1049 2021-11-04 918,415,384 110,000 62.7250 1,464,193,024 2021-10-31
1050 2021-11-03 918,305,384 0 62.7175 1,464,193,024 2021-10-31
1051 2021-11-02 918,305,384 0 62.7175 1,464,193,024 2021-10-31
1052 2021-11-01 918,305,384 100,090 62.7175 1,464,193,024 2021-10-31
1053 2021-10-29 918,205,294 -10,000 62.7107 1,464,193,024 2021-09-30
1054 2021-10-28 918,215,294 -20,000 62.7114 1,464,193,024 2021-09-30
1055 2021-10-27 918,235,294 0 62.7127 1,464,193,024 2021-09-30
1056 2021-10-26 918,235,294 0 62.7127 1,464,193,024 2021-09-30
1057 2021-10-25 918,235,294 -195,000 62.7127 1,464,193,024 2021-09-30
1058 2021-10-22 918,430,294 40,000 62.7260 1,464,193,024 2021-09-30
1059 2021-10-21 918,390,294 50,000 62.7233 1,464,193,024 2021-09-30
1060 2021-10-20 918,340,294 -79,019 62.7199 1,464,193,024 2021-09-30
1061 2021-10-19 918,419,313 36,251 62.7253 1,464,193,024 2021-09-30
1062 2021-10-18 918,383,062 0 62.7228 1,464,193,024 2021-09-30
1063 2021-10-15 918,383,062 0 62.7228 1,464,193,024 2021-09-30
1064 2021-10-12 918,383,062 0 62.7228 1,464,193,024 2021-09-30
1065 2021-10-11 918,383,062 -5,000 62.7228 1,464,193,024 2021-09-30
1066 2021-10-08 918,388,062 0 62.7232 1,464,193,024 2021-09-30
1067 2021-10-07 918,388,062 -780,000 62.7232 1,464,193,024 2021-09-30
1068 2021-10-06 919,168,062 280,000 62.7764 1,464,193,024 2021-09-30
1069 2021-10-05 918,888,062 -500,000 62.7573 1,464,193,024 2021-09-30
1070 2021-10-04 919,388,062 0 62.7915 1,464,193,024 2021-09-30
1071 2021-09-30 919,388,062 0 62.7915 1,464,193,024 2021-09-30
1072 2021-09-29 919,388,062 0 62.7915 1,464,193,024 2021-08-31
1073 2021-09-28 919,388,062 800 62.7915 1,464,193,024 2021-08-31
1074 2021-09-27 919,387,262 -1,165,000 62.7914 1,464,193,024 2021-08-31
1075 2021-09-24 920,552,262 119,981 62.8710 1,464,193,024 2021-08-31
1076 2021-09-23 920,432,281 0 62.8628 1,464,193,024 2021-08-31
1077 2021-09-21 920,432,281 10,000 62.8628 1,464,193,024 2021-08-31
1078 2021-09-20 920,422,281 -50,000 62.8621 1,464,193,024 2021-08-31
1079 2021-09-17 920,472,281 -210,000 62.8655 1,464,193,024 2021-08-31
1080 2021-09-16 920,682,281 -65,000 62.8798 1,464,193,024 2021-08-31
1081 2021-09-15 920,747,281 -100,000 62.8843 1,464,193,024 2021-08-31
1082 2021-09-14 920,847,281 -169,000 62.8911 1,464,193,024 2021-08-31
1083 2021-09-13 921,016,281 -5,000 62.9027 1,464,193,024 2021-08-31
1084 2021-09-10 921,021,281 -110,000 62.9030 1,464,193,024 2021-08-31
1085 2021-09-09 921,131,281 0 62.9105 1,464,193,024 2021-08-31
1086 2021-09-08 921,131,281 -65,000 62.9105 1,464,193,024 2021-08-31
1087 2021-09-07 921,196,281 20,000 62.9149 1,464,193,024 2021-08-31
1088 2021-09-06 921,176,281 10,000 62.9136 1,464,193,024 2021-08-31
1089 2021-09-03 921,166,281 25,000 62.9129 1,464,193,024 2021-08-31
1090 2021-09-02 921,141,281 -150,000 62.9112 1,464,193,024 2021-08-31
1091 2021-09-01 921,291,281 0 62.9214 1,464,193,024 2021-08-31
1092 2021-08-31 921,291,281 5,000 62.9214 1,464,193,024 2021-08-31
1093 2021-08-30 921,286,281 -110,000 62.9211 1,464,193,024 2021-07-31
1094 2021-08-27 921,396,281 0 62.9286 1,464,193,024 2021-07-31
1095 2021-08-26 921,396,281 0 62.9286 1,464,193,024 2021-07-31
1096 2021-08-25 921,396,281 0 62.9286 1,464,193,024 2021-07-31
1097 2021-08-24 921,396,281 -15,000 62.9286 1,464,193,024 2021-07-31
1098 2021-08-23 921,411,281 0 62.9296 1,464,193,024 2021-07-31
1099 2021-08-20 921,411,281 300 62.9296 1,464,193,024 2021-07-31
1100 2021-08-19 921,410,981 -90,000 62.9296 1,464,193,024 2021-07-31
1101 2021-08-18 921,500,981 0 62.9358 1,464,193,024 2021-07-31
1102 2021-08-17 921,500,981 0 62.9358 1,464,193,024 2021-07-31
1103 2021-08-16 921,500,981 -790,020 62.9358 1,464,193,024 2021-07-31
1104 2021-08-13 922,291,001 3,000 62.9897 1,464,193,024 2021-07-31
1105 2021-08-12 922,288,001 0 62.9895 1,464,193,024 2021-07-31
1106 2021-08-11 922,288,001 0 62.9895 1,464,193,024 2021-07-31
1107 2021-08-10 922,288,001 0 62.9895 1,464,193,024 2021-07-31
1108 2021-08-09 922,288,001 -45,000 62.9895 1,464,193,024 2021-07-31
1109 2021-08-06 922,333,001 10,000 62.9926 1,464,193,024 2021-07-31
1110 2021-08-05 922,323,001 -10,000 62.9919 1,464,193,024 2021-07-31
1111 2021-08-04 922,333,001 540 62.9926 1,464,193,024 2021-07-31
1112 2021-08-03 922,332,461 0 62.9925 1,464,193,024 2021-07-31
1113 2021-08-02 922,332,461 0 62.9925 1,464,193,024 2021-07-31
1114 2021-07-30 922,332,461 0 62.9925 1,464,193,024 2021-06-30
1115 2021-07-29 922,332,461 0 62.9925 1,464,193,024 2021-06-30
1116 2021-07-28 922,332,461 -20,000 62.9925 1,464,193,024 2021-06-30
1117 2021-07-27 922,352,461 0 62.9939 1,464,193,024 2021-06-30
1118 2021-07-26 922,352,461 -45,000 62.9939 1,464,193,024 2021-06-30
1119 2021-07-23 922,397,461 -1,155,000 62.9970 1,464,193,024 2021-06-30
1120 2021-07-22 923,552,461 1,000 63.0759 1,464,193,024 2021-06-30
1121 2021-07-21 923,551,461 0 63.0758 1,464,193,024 2021-06-30
1122 2021-07-20 923,551,461 35,000 63.0758 1,464,193,024 2021-06-30
1123 2021-07-19 923,516,461 1,100 63.0734 1,464,193,024 2021-06-30
1124 2021-07-16 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1125 2021-07-15 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1126 2021-07-14 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1127 2021-07-13 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1128 2021-07-12 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1129 2021-07-09 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1130 2021-07-08 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1131 2021-07-07 923,515,361 0 63.0733 1,464,193,024 2021-06-30
1132 2021-07-06 923,515,361 -30,000 63.0733 1,464,193,024 2021-06-30
1133 2021-07-05 923,545,361 0 63.0754 1,464,193,024 2021-06-30
1134 2021-07-02 923,545,361 10,000 63.0754 1,464,193,024 2021-06-30
1135 2021-06-30 923,535,361 0 63.0747 1,464,193,024 2021-06-30
1136 2021-06-29 923,535,361 0 63.0747 1,464,193,024 2021-05-31
1137 2021-06-28 923,535,361 0 63.0747 1,464,193,024 2021-05-31
1138 2021-06-25 923,535,361 0 63.0747 1,464,193,024 2021-05-31
1139 2021-06-24 923,535,361 0 63.0747 1,464,193,024 2021-05-31
1140 2021-06-23 923,535,361 -10,000 63.0747 1,464,193,024 2021-05-31
1141 2021-06-22 923,545,361 0 63.0754 1,464,193,024 2021-05-31
1142 2021-06-21 923,545,361 0 63.0754 1,464,193,024 2021-05-31
1143 2021-06-18 923,545,361 10,000 63.0754 1,464,193,024 2021-05-31
1144 2021-06-17 923,535,361 5,160 63.0747 1,464,193,024 2021-05-31
1145 2021-06-16 923,530,201 10,000 63.0743 1,464,193,024 2021-05-31
1146 2021-06-15 923,520,201 84,700 63.0737 1,464,193,024 2021-05-31
1147 2021-06-11 923,435,501 99,900 63.0679 1,464,193,024 2021-05-31
1148 2021-06-10 923,335,601 0 63.0611 1,464,193,024 2021-05-31
1149 2021-06-09 923,335,601 0 63.0611 1,464,193,024 2021-05-31
1150 2021-06-08 923,335,601 0 63.0611 1,464,193,024 2021-05-31
1151 2021-06-07 923,335,601 -15,000 63.0611 1,464,193,024 2021-05-31
1152 2021-06-04 923,350,601 0 63.0621 1,464,193,024 2021-05-31
1153 2021-06-03 923,350,601 500 63.0621 1,464,193,024 2021-05-31
1154 2021-06-02 923,350,101 0 63.0620 1,464,193,024 2021-05-31
1155 2021-06-01 923,350,101 0 63.0620 1,464,193,024 2021-05-31
1156 2021-05-31 923,350,101 0 63.0620 1,464,193,024 2021-05-31
1157 2021-05-28 923,350,101 0 63.0620 1,464,193,024 2021-04-30
1158 2021-05-27 923,350,101 -80,000 63.0620 1,464,193,024 2021-04-30
1159 2021-05-26 923,430,101 20 63.0675 1,464,193,024 2021-04-30
1160 2021-05-25 923,430,081 0 63.0675 1,464,193,024 2021-04-30
1161 2021-05-24 923,430,081 52,000 63.0675 1,464,193,024 2021-04-30
1162 2021-05-21 923,378,081 0 63.0640 1,464,193,024 2021-04-30
1163 2021-05-20 923,378,081 0 63.0640 1,464,193,024 2021-04-30
1164 2021-05-18 923,378,081 0 63.0640 1,464,193,024 2021-04-30
1165 2021-05-17 923,378,081 2,500 63.0640 1,464,193,024 2021-04-30
1166 2021-05-14 923,375,581 0 63.0638 1,464,193,024 2021-04-30
1167 2021-05-13 923,375,581 0 63.0638 1,464,193,024 2021-04-30
1168 2021-05-12 923,375,581 -35,000 63.0638 1,464,193,024 2021-04-30
1169 2021-05-11 923,410,581 0 63.0662 1,464,193,024 2021-04-30
1170 2021-05-10 923,410,581 0 63.0662 1,464,193,024 2021-04-30
1171 2021-05-07 923,410,581 -525,000 63.0662 1,464,193,024 2021-04-30
1172 2021-05-06 923,935,581 0 63.1020 1,464,193,024 2021-04-30
1173 2021-05-05 923,935,581 0 63.1020 1,464,193,024 2021-04-30
1174 2021-05-04 923,935,581 0 63.1020 1,464,193,024 2021-04-30
1175 2021-05-03 923,935,581 -84,000 63.1020 1,464,193,024 2021-04-30
1176 2021-04-30 924,019,581 245,000 63.1078 1,464,193,024 2021-04-30
1177 2021-04-29 923,774,581 -35,000 63.0910 1,464,193,024 2021-03-31
1178 2021-04-28 923,809,581 0 63.0934 1,464,193,024 2021-03-31
1179 2021-04-27 923,809,581 -5,000 63.0934 1,464,193,024 2021-03-31
1180 2021-04-26 923,814,581 0 63.0938 1,464,193,024 2021-03-31
1181 2021-04-23 923,814,581 0 63.0938 1,464,193,024 2021-03-31
1182 2021-04-22 923,814,581 0 63.0938 1,464,193,024 2021-03-31
1183 2021-04-21 923,814,581 10,000 63.0938 1,464,193,024 2021-03-31
1184 2021-04-20 923,804,581 -10,000 63.0931 1,464,193,024 2021-03-31
1185 2021-04-19 923,814,581 0 63.0938 1,464,193,024 2021-03-31
1186 2021-04-16 923,814,581 -14,500 63.0938 1,464,193,024 2021-03-31
1187 2021-04-15 923,829,081 -39,780 63.0948 1,464,193,024 2021-03-31
1188 2021-04-14 923,868,861 10,000 63.0975 1,464,193,024 2021-03-31
1189 2021-04-13 923,858,861 0 63.0968 1,464,193,024 2021-03-31
1190 2021-04-12 923,858,861 0 63.0968 1,464,193,024 2021-03-31
1191 2021-04-09 923,858,861 -45,000 63.0968 1,464,193,024 2021-03-31
1192 2021-04-08 923,903,861 0 63.0999 1,464,193,024 2021-03-31
1193 2021-04-07 923,903,861 5,000 63.0999 1,464,193,024 2021-03-31
1194 2021-04-01 923,898,861 0 63.0995 1,464,193,024 2021-03-31
1195 2021-03-31 923,898,861 7,000 63.0995 1,464,193,024 2021-03-31
1196 2021-03-30 923,891,861 25,000 63.0990 1,464,193,024 2021-02-28
1197 2021-03-29 923,866,861 0 63.0973 1,464,193,024 2021-02-28
1198 2021-03-26 923,866,861 850 63.0973 1,464,193,024 2021-02-28
1199 2021-03-25 923,866,011 0 63.0973 1,464,193,024 2021-02-28
1200 2021-03-24 923,866,011 0 63.0973 1,464,193,024 2021-02-28
1201 2021-03-23 923,866,011 75,060 63.0973 1,464,193,024 2021-02-28
1202 2021-03-22 923,790,951 -40,000 63.0922 1,464,193,024 2021-02-28
1203 2021-03-19 923,830,951 -800,000 63.0949 1,464,193,024 2021-02-28
1204 2021-03-18 924,630,951 10,000 63.1495 1,464,193,024 2021-02-28
1205 2021-03-17 924,620,951 -65,000 63.1488 1,464,193,024 2021-02-28
1206 2021-03-16 924,685,951 -8,000 63.1533 1,464,193,024 2021-02-28
1207 2021-03-15 924,693,951 -241,000 63.1538 1,464,193,024 2021-02-28
1208 2021-03-12 924,934,951 -170,000 63.1703 1,464,193,024 2021-02-28
1209 2021-03-11 925,104,951 -45,000 63.1819 1,464,193,024 2021-02-28
1210 2021-03-10 925,149,951 -60,000 63.1850 1,464,193,024 2021-02-28
1211 2021-03-09 925,209,951 -134,500 63.1891 1,464,193,024 2021-02-28
1212 2021-03-08 925,344,451 90,000 63.1983 1,464,193,024 2021-02-28
1213 2021-03-05 925,254,451 -105,000 63.1921 1,464,193,024 2021-02-28
1214 2021-03-04 925,359,451 -451,000 63.1993 1,464,193,024 2021-02-28
1215 2021-03-03 925,810,451 5,000 63.2301 1,464,193,024 2021-02-28
1216 2021-03-02 925,805,451 -295,000 63.2297 1,464,193,024 2021-02-28
1217 2021-03-01 926,100,451 -415,000 63.2499 1,464,193,024 2021-02-28
1218 2021-02-26 926,515,451 -1,000,000 63.2782 1,464,193,024 2021-01-31
1219 2021-02-25 927,515,451 -20,000 63.3465 1,464,193,024 2021-01-31
1220 2021-02-24 927,535,451 -80,000 63.3479 1,464,193,024 2021-01-31
1221 2021-02-23 927,615,451 -690,000 63.3534 1,464,193,024 2021-01-31
1222 2021-02-22 928,305,451 -165,000 63.4005 1,464,193,024 2021-01-31
1223 2021-02-19 928,470,451 -180,400 63.4118 1,464,193,024 2021-01-31
1224 2021-02-18 928,650,851 -38,000 63.4241 1,464,193,024 2021-01-31
1225 2021-02-17 928,688,851 -610,000 63.4267 1,464,193,024 2021-01-31
1226 2021-02-16 929,298,851 0 63.4683 1,464,193,024 2021-01-31
1227 2021-02-11 929,298,851 0 63.4683 1,464,193,024 2021-01-31
1228 2021-02-10 929,298,851 -30,000 63.4683 1,464,193,024 2021-01-31
1229 2021-02-09 929,328,851 -20,000 63.4704 1,464,193,024 2021-01-31
1230 2021-02-08 929,348,851 5,000 63.4717 1,464,193,024 2021-01-31
1231 2021-02-05 929,343,851 0 63.4714 1,464,193,024 2021-01-31
1232 2021-02-04 929,343,851 5,000 63.4714 1,464,193,024 2021-01-31
1233 2021-02-03 929,338,851 0 63.4711 1,464,193,024 2021-01-31
1234 2021-02-02 929,338,851 105,000 63.4711 1,464,193,024 2021-01-31
1235 2021-02-01 929,233,851 -5,000 63.4639 1,464,193,024 2021-01-31
1236 2021-01-29 929,238,851 5,000 63.4642 1,464,193,024 2020-12-31
1237 2021-01-28 929,233,851 55,000 63.4639 1,464,193,024 2020-12-31
1238 2021-01-27 929,178,851 95,680 63.4601 1,464,193,024 2020-12-31
1239 2021-01-26 929,083,171 60,000 63.4536 1,464,193,024 2020-12-31
1240 2021-01-25 929,023,171 -233,050 63.4495 1,464,193,024 2020-12-31
1241 2021-01-22 929,256,221 120 63.4654 1,464,193,024 2020-12-31
1242 2021-01-21 929,256,101 170,000 63.4654 1,464,193,024 2020-12-31
1243 2021-01-20 929,086,101 60,000 63.4538 1,464,193,024 2020-12-31
1244 2021-01-19 929,026,101 5,000 63.4497 1,464,193,024 2020-12-31
1245 2021-01-18 929,021,101 0 63.4494 1,464,193,024 2020-12-31
1246 2021-01-15 929,021,101 30,000 63.4494 1,464,193,024 2020-12-31
1247 2021-01-14 928,991,101 0 63.4473 1,464,193,024 2020-12-31
1248 2021-01-13 928,991,101 5,000 63.4473 1,464,193,024 2020-12-31
1249 2021-01-12 928,986,101 -20,000 63.4470 1,464,193,024 2020-12-31
1250 2021-01-11 929,006,101 15,000 63.4483 1,464,193,024 2020-12-31
1251 2021-01-08 928,991,101 10,000 63.4473 1,464,193,024 2020-12-31
1252 2021-01-07 928,981,101 0 63.4466 1,464,193,024 2020-12-31
1253 2021-01-06 928,981,101 1,695,000 63.4466 1,464,193,024 2020-12-31
1254 2021-01-05 927,286,101 425,000 63.3309 1,464,193,024 2020-12-31
1255 2021-01-04 926,861,101 408,500 63.3018 1,464,193,024 2020-12-31
1256 2020-12-31 926,452,601 0 63.2739 1,464,193,024 2020-12-31
1257 2020-12-30 926,452,601 -2,120,000 63.2739 1,464,193,024 2020-11-30
1258 2020-12-29 928,572,601 75,000 63.4187 1,464,193,024 2020-11-30
1259 2020-12-28 928,497,601 -300,000 63.4136 1,464,193,024 2020-11-30
1260 2020-12-24 928,797,601 0 63.4341 1,464,193,024 2020-11-30
1261 2020-12-23 928,797,601 45,000 63.4341 1,464,193,024 2020-11-30
1262 2020-12-22 928,752,601 -355,000 63.4310 1,464,193,024 2020-11-30
1263 2020-12-21 929,107,601 45,000 63.4553 1,464,193,024 2020-11-30
1264 2020-12-18 929,062,601 54,000 63.4522 1,464,193,024 2020-11-30
1265 2020-12-17 929,008,601 0 63.4485 1,464,193,024 2020-11-30
1266 2020-12-16 929,008,601 5,000 63.4485 1,464,193,024 2020-11-30
1267 2020-12-15 929,003,601 0 63.4482 1,464,193,024 2020-11-30
1268 2020-12-14 929,003,601 35,000 63.4482 1,464,193,024 2020-11-30
1269 2020-12-11 928,968,601 0 63.4458 1,464,193,024 2020-11-30
1270 2020-12-10 928,968,601 135,000 63.4458 1,464,193,024 2020-11-30
1271 2020-12-09 928,833,601 0 63.4366 1,464,193,024 2020-11-30
1272 2020-12-08 928,833,601 50,000 63.4366 1,464,193,024 2020-11-30
1273 2020-12-07 928,783,601 0 63.4331 1,464,193,024 2020-11-30
1274 2020-12-04 928,783,601 0 63.4331 1,464,193,024 2020-11-30
1275 2020-12-03 928,783,601 0 63.4331 1,464,193,024 2020-11-30
1276 2020-12-02 928,783,601 -20,000 63.4331 1,464,193,024 2020-11-30
1277 2020-12-01 928,803,601 -125,200 63.4345 1,464,193,024 2020-11-30
1278 2020-11-30 928,928,801 0 63.4431 1,464,193,024 2020-11-30
1279 2020-11-27 928,928,801 -76,499 63.4431 1,464,193,024 2020-10-31
1280 2020-11-26 929,005,300 0 63.4483 1,464,193,024 2020-10-31
1281 2020-11-25 929,005,300 0 63.4483 1,464,193,024 2020-10-31
1282 2020-11-24 929,005,300 -1 63.4483 1,464,193,024 2020-10-31
1283 2020-11-23 929,005,301 130,000 63.4483 1,464,193,024 2020-10-31
1284 2020-11-20 928,875,301 0 63.4394 1,464,193,024 2020-10-31
1285 2020-11-19 928,875,301 0 63.4394 1,464,193,024 2020-10-31
1286 2020-11-18 928,875,301 0 63.4394 1,464,193,024 2020-10-31
1287 2020-11-17 928,875,301 200,000 63.4394 1,464,193,024 2020-10-31
1288 2020-11-16 928,675,301 0 63.4257 1,464,193,024 2020-10-31
1289 2020-11-13 928,675,301 0 63.4257 1,464,193,024 2020-10-31
1290 2020-11-12 928,675,301 0 63.4257 1,464,193,024 2020-10-31
1291 2020-11-11 928,675,301 0 63.4257 1,464,193,024 2020-10-31
1292 2020-11-10 928,675,301 0 63.4257 1,464,193,024 2020-10-31
1293 2020-11-09 928,675,301 0 63.4257 1,464,193,024 2020-10-31
1294 2020-11-06 928,675,301 220,000 63.4257 1,464,193,024 2020-10-31
1295 2020-11-05 928,455,301 105,000 63.4107 1,464,193,024 2020-10-31
1296 2020-11-04 928,350,301 308,000 63.4035 1,464,193,024 2020-10-31
1297 2020-11-03 928,042,301 8,900 63.3825 1,464,193,024 2020-10-31
1298 2020-11-02 928,033,401 0 63.3819 1,464,193,024 2020-10-31
1299 2020-10-30 928,033,401 70,000 63.3819 1,464,193,024 2020-09-30
1300 2020-10-29 927,963,401 0 63.3771 1,464,193,024 2020-09-30
1301 2020-10-28 927,963,401 -400,000 63.3771 1,464,193,024 2020-09-30
1302 2020-10-27 928,363,401 5,000 63.4044 1,464,193,024 2020-09-30
1303 2020-10-23 928,358,401 -100,000 63.4041 1,464,193,024 2020-09-30
1304 2020-10-22 928,458,401 0 63.4109 1,464,193,024 2020-09-30
1305 2020-10-21 928,458,401 0 63.4109 1,464,193,024 2020-09-30
1306 2020-10-20 928,458,401 0 63.4109 1,464,193,024 2020-09-30
1307 2020-10-19 928,458,401 0 63.4109 1,464,193,024 2020-09-30
1308 2020-10-16 928,458,401 0 63.4109 1,464,193,024 2020-09-30
1309 2020-10-15 928,458,401 5,000 63.4109 1,464,193,024 2020-09-30
1310 2020-10-14 928,453,401 80,000 63.4106 1,464,193,024 2020-09-30
1311 2020-10-12 928,373,401 0 63.4051 1,464,193,024 2020-09-30
1312 2020-10-09 928,373,401 5,000 63.4051 1,464,193,024 2020-09-30
1313 2020-10-08 928,368,401 5,000 63.4048 1,464,193,024 2020-09-30
1314 2020-10-07 928,363,401 0 63.4044 1,464,193,024 2020-09-30
1315 2020-10-06 928,363,401 60,000 63.4044 1,464,193,024 2020-09-30
1316 2020-10-05 928,303,401 15,000 63.4003 1,464,193,024 2020-09-30
1317 2020-09-30 928,288,401 0 63.3993 1,464,193,024 2020-09-30
1318 2020-09-29 928,288,401 0 63.3993 1,464,193,024 2020-08-31
1319 2020-09-28 928,288,401 45,000 63.3993 1,464,193,024 2020-08-31
1320 2020-09-25 928,243,401 0 63.3962 1,464,193,024 2020-08-31
1321 2020-09-24 928,243,401 0 63.3962 1,464,193,024 2020-08-31
1322 2020-09-23 928,243,401 0 63.3962 1,464,193,024 2020-08-31
1323 2020-09-22 928,243,401 0 63.3962 1,464,193,024 2020-08-31
1324 2020-09-21 928,243,401 0 63.3962 1,464,193,024 2020-08-31
1325 2020-09-18 928,243,401 0 63.3962 1,464,193,024 2020-08-31
1326 2020-09-17 928,243,401 160 63.3962 1,464,193,024 2020-08-31
1327 2020-09-16 928,243,241 -50,000 63.3962 1,464,193,024 2020-08-31
1328 2020-09-15 928,293,241 0 63.3996 1,464,193,024 2020-08-31
1329 2020-09-14 928,293,241 0 63.3996 1,464,193,024 2020-08-31
1330 2020-09-11 928,293,241 133,000 63.3996 1,464,193,024 2020-08-31
1331 2020-09-10 928,160,241 5,200 63.3906 1,464,193,024 2020-08-31
1332 2020-09-09 928,155,041 0 63.3902 1,464,193,024 2020-08-31
1333 2020-09-08 928,155,041 0 63.3902 1,464,193,024 2020-08-31
1334 2020-09-07 928,155,041 50,100 63.3902 1,464,193,024 2020-08-31
1335 2020-09-04 928,104,941 0 63.3868 1,464,193,024 2020-08-31
1336 2020-09-03 928,104,941 0 63.3868 1,464,193,024 2020-08-31
1337 2020-09-02 928,104,941 0 63.3868 1,464,193,024 2020-08-31
1338 2020-09-01 928,104,941 5,000 63.3868 1,464,193,024 2020-08-31
1339 2020-08-31 928,099,941 0 63.3864 1,464,193,024 2020-08-31
1340 2020-08-28 928,099,941 0 63.3864 1,464,193,024 2020-07-31
1341 2020-08-27 928,099,941 -805,000 63.3864 1,464,193,024 2020-07-31
1342 2020-08-26 928,904,941 5,020 63.4414 1,464,193,024 2020-07-31
1343 2020-08-25 928,899,921 0 63.4411 1,464,193,024 2020-07-31
1344 2020-08-24 928,899,921 -7,500 63.4411 1,464,193,024 2020-07-31
1345 2020-08-21 928,907,421 0 63.4416 1,464,193,024 2020-07-31
1346 2020-08-20 928,907,421 0 63.4416 1,464,193,024 2020-07-31
1347 2020-08-19 928,907,421 35,000 63.4416 1,464,193,024 2020-07-31
1348 2020-08-18 928,872,421 0 63.4392 1,464,193,024 2020-07-31
1349 2020-08-17 928,872,421 5,000 63.4392 1,464,193,024 2020-07-31
1350 2020-08-14 928,867,421 5,000 63.4389 1,464,193,024 2020-07-31
1351 2020-08-13 928,862,421 15,000 63.4385 1,464,193,024 2020-07-31
1352 2020-08-12 928,847,421 0 63.4375 1,464,193,024 2020-07-31
1353 2020-08-11 928,847,421 0 63.4375 1,464,193,024 2020-07-31
1354 2020-08-10 928,847,421 340,000 63.4375 1,464,193,024 2020-07-31
1355 2020-08-07 928,507,421 -50,000 63.4143 1,464,193,024 2020-07-31
1356 2020-08-06 928,557,421 -165,000 63.4177 1,464,193,024 2020-07-31
1357 2020-08-05 928,722,421 5,000 63.4290 1,464,193,024 2020-07-31
1358 2020-08-04 928,717,421 0 63.4286 1,464,193,024 2020-07-31
1359 2020-08-03 928,717,421 105,000 63.4286 1,464,193,024 2020-07-31
1360 2020-07-31 928,612,421 0 63.4214 1,464,193,024 2020-07-31
1361 2020-07-30 928,612,421 5,000 63.4214 1,464,193,024 2020-06-30
1362 2020-07-29 928,607,421 500 63.4211 1,464,193,024 2020-06-30
1363 2020-07-28 928,606,921 0 63.4211 1,464,193,024 2020-06-30
1364 2020-07-27 928,606,921 -5,000 63.4211 1,464,193,024 2020-06-30
1365 2020-07-24 928,611,921 15,000 63.4214 1,464,193,024 2020-06-30
1366 2020-07-23 928,596,921 0 63.4204 1,464,193,024 2020-06-30
1367 2020-07-22 928,596,921 0 63.4204 1,464,193,024 2020-06-30
1368 2020-07-21 928,596,921 4,500 63.4204 1,464,193,024 2020-06-30
1369 2020-07-20 928,592,421 0 63.4201 1,464,193,024 2020-06-30
1370 2020-07-17 928,592,421 0 63.4201 1,464,193,024 2020-06-30
1371 2020-07-16 928,592,421 5,000 63.4201 1,464,193,024 2020-06-30
1372 2020-07-15 928,587,421 0 63.4197 1,464,193,024 2020-06-30
1373 2020-07-14 928,587,421 -10,000 63.4197 1,464,193,024 2020-06-30
1374 2020-07-13 928,597,421 -240,000 63.4204 1,464,193,024 2020-06-30
1375 2020-07-10 928,837,421 -5,000 63.4368 1,464,193,024 2020-06-30
1376 2020-07-09 928,842,421 1,500 63.4372 1,464,193,024 2020-06-30
1377 2020-07-08 928,840,921 50,650 63.4371 1,464,193,024 2020-06-30
1378 2020-07-07 928,790,271 -725,000 63.4336 1,464,193,024 2020-06-30
1379 2020-07-06 929,515,271 -15,000 63.4831 1,464,193,024 2020-06-30
1380 2020-07-03 929,530,271 10,000 63.4841 1,464,193,024 2020-06-30
1381 2020-07-02 929,520,271 0 63.4835 1,464,193,024 2020-06-30
1382 2020-06-30 929,520,271 0 63.4835 1,464,193,024 2020-06-30
1383 2020-06-29 929,520,271 0 63.4835 1,464,193,024 2020-05-31
1384 2020-06-26 929,520,271 0 63.4835 1,464,193,024 2020-05-31
1385 2020-06-24 929,520,271 5,000 63.4835 1,464,193,024 2020-05-31
1386 2020-06-23 929,515,271 -10,000 63.4831 1,464,193,024 2020-05-31
1387 2020-06-22 929,525,271 14,000 63.4838 1,464,193,024 2020-05-31
1388 2020-06-19 929,511,271 0 63.4828 1,464,193,024 2020-05-31
1389 2020-06-18 929,511,271 0 63.4828 1,464,193,024 2020-05-31
1390 2020-06-17 929,511,271 -80 63.4828 1,464,193,024 2020-05-31
1391 2020-06-16 929,511,351 200,000 63.4828 1,464,193,024 2020-05-31
1392 2020-06-15 929,311,351 40,000 63.4692 1,464,193,024 2020-05-31
1393 2020-06-12 929,271,351 490,000 63.4665 1,464,193,024 2020-05-31
1394 2020-06-11 928,781,351 0 63.4330 1,464,193,024 2020-05-31
1395 2020-06-10 928,781,351 1,172,000 63.4330 1,464,193,024 2020-05-31
1396 2020-06-09 927,609,351 2,450,000 63.3529 1,464,193,024 2020-05-31
1397 2020-06-08 925,159,351 5,000 63.1856 1,464,193,024 2020-05-31
1398 2020-06-05 925,154,351 3,500,000 63.1853 1,464,193,024 2020-05-31
1399 2020-06-04 921,654,351 19,000 62.9462 1,464,193,024 2020-05-31
1400 2020-06-03 921,635,351 1,551,500 62.9449 1,464,193,024 2020-05-31
1401 2020-06-02 920,083,851 65,000 62.8390 1,464,193,024 2020-05-31
1402 2020-06-01 920,018,851 -46,950 62.8345 1,464,193,024 2020-05-31
1403 2020-05-29 920,065,801 10,000 62.8377 1,464,193,024 2020-04-30
1404 2020-05-28 920,055,801 0 62.8371 1,464,193,024 2020-04-30
1405 2020-05-27 920,055,801 880,000 62.8371 1,464,193,024 2020-04-30
1406 2020-05-26 919,175,801 -410,000 62.7770 1,464,193,024 2020-04-30
1407 2020-05-25 919,585,801 150,000 62.8050 1,464,193,024 2020-04-30
1408 2020-05-22 919,435,801 -1,500 62.7947 1,464,193,024 2020-04-30
1409 2020-05-21 919,437,301 0 62.7948 1,464,193,024 2020-04-30
1410 2020-05-20 919,437,301 5,000 62.7948 1,464,193,024 2020-04-30
1411 2020-05-19 919,432,301 120,000 62.7945 1,464,193,024 2020-04-30
1412 2020-05-18 919,312,301 23,000 62.7863 1,464,193,024 2020-04-30
1413 2020-05-15 919,289,301 0 62.7847 1,464,193,024 2020-04-30
1414 2020-05-14 919,289,301 35,000 62.7847 1,464,193,024 2020-04-30
1415 2020-05-13 919,254,301 0 62.7823 1,464,193,024 2020-04-30
1416 2020-05-12 919,254,301 7,500 62.7823 1,464,193,024 2020-04-30
1417 2020-05-11 919,246,801 0 62.7818 1,464,193,024 2020-04-30
1418 2020-05-08 919,246,801 0 62.7818 1,464,193,024 2020-04-30
1419 2020-05-07 919,246,801 0 62.7818 1,464,193,024 2020-04-30
1420 2020-05-06 919,246,801 -30,000 62.7818 1,464,193,024 2020-04-30
1421 2020-05-05 919,276,801 0 62.7839 1,464,193,024 2020-04-30
1422 2020-05-04 919,276,801 5,000 62.7839 1,464,193,024 2020-04-30
1423 2020-04-29 919,271,801 5,000 62.7835 1,464,193,024 2020-03-31
1424 2020-04-28 919,266,801 0 62.7832 1,464,193,024 2020-03-31
1425 2020-04-27 919,266,801 0 62.7832 1,464,193,024 2020-03-31
1426 2020-04-24 919,266,801 5,000 62.7832 1,464,193,024 2020-03-31
1427 2020-04-23 919,261,801 0 62.7828 1,464,193,024 2020-03-31
1428 2020-04-22 919,261,801 200,400 62.7828 1,464,193,024 2020-03-31
1429 2020-04-21 919,061,401 0 62.7691 1,464,193,024 2020-03-31
1430 2020-04-20 919,061,401 -50,000 62.7691 1,464,193,024 2020-03-31
1431 2020-04-17 919,111,401 0 62.7726 1,464,193,024 2020-03-31
1432 2020-04-16 919,111,401 0 62.7726 1,464,193,024 2020-03-31
1433 2020-04-15 919,111,401 5,000 62.7726 1,464,193,024 2020-03-31
1434 2020-04-14 919,106,401 0 62.7722 1,464,193,024 2020-03-31
1435 2020-04-09 919,106,401 5,000 62.7722 1,464,193,024 2020-03-31
1436 2020-04-08 919,101,401 0 62.7719 1,464,193,024 2020-03-31
1437 2020-04-07 919,101,401 -215,000 62.7719 1,464,193,024 2020-03-31
1438 2020-04-06 919,316,401 30,000 62.7866 1,464,193,024 2020-03-31
1439 2020-04-03 919,286,401 0 62.7845 1,464,193,024 2020-03-31
1440 2020-04-02 919,286,401 0 62.7845 1,464,193,024 2020-03-31
1441 2020-04-01 919,286,401 0 62.7845 1,464,193,024 2020-03-31
1442 2020-03-31 919,286,401 10,000 62.7845 1,464,193,024 2020-03-31
1443 2020-03-30 919,276,401 0 62.7838 1,464,193,024 2020-02-29
1444 2020-03-27 919,276,401 95,000 62.7838 1,464,193,024 2020-02-29
1445 2020-03-26 919,181,401 0 62.7773 1,464,193,024 2020-02-29
1446 2020-03-25 919,181,401 25,000 62.7773 1,464,193,024 2020-02-29
1447 2020-03-24 919,156,401 25,000 62.7756 1,464,193,024 2020-02-29
1448 2020-03-23 919,131,401 795,000 62.7739 1,464,193,024 2020-02-29
1449 2020-03-20 918,336,401 40,000 62.7196 1,464,193,024 2020-02-29
1450 2020-03-19 918,296,401 20,000 62.7169 1,464,193,024 2020-02-29
1451 2020-03-18 918,276,401 259,880 62.7155 1,464,193,024 2020-02-29
1452 2020-03-17 918,016,521 110,000 62.6978 1,464,193,024 2020-02-29
1453 2020-03-16 917,906,521 65,000 62.6903 1,464,193,024 2020-02-29
1454 2020-03-13 917,841,521 0 62.6858 1,464,193,024 2020-02-29
1455 2020-03-12 917,841,521 200,000 62.6858 1,464,193,024 2020-02-29
1456 2020-03-11 917,641,521 -6,560 62.6722 1,464,193,024 2020-02-29
1457 2020-03-10 917,648,081 150,000 62.6726 1,464,193,024 2020-02-29
1458 2020-03-09 917,498,081 5,000 62.6624 1,464,193,024 2020-02-29
1459 2020-03-06 917,493,081 -10,440 62.6620 1,464,193,024 2020-02-29
1460 2020-03-05 917,503,521 40,000 62.6627 1,464,193,024 2020-02-29
1461 2020-03-04 917,463,521 0 62.6600 1,464,193,024 2020-02-29
1462 2020-03-03 917,463,521 40,000 62.6600 1,464,193,024 2020-02-29
1463 2020-03-02 917,423,521 1,000,000 62.6573 1,464,193,024 2020-02-29
1464 2020-02-28 916,423,521 10,000 62.5890 1,464,193,024 2020-01-31
1465 2020-02-27 916,413,521 -10,000 62.5883 1,464,193,024 2020-01-31
1466 2020-02-26 916,423,521 20,000 62.5890 1,464,193,024 2020-01-31
1467 2020-02-25 916,403,521 190,000 62.5876 1,464,193,024 2020-01-31
1468 2020-02-24 916,213,521 105,000 62.5746 1,464,193,024 2020-01-31
1469 2020-02-21 916,108,521 -160,000 62.5675 1,464,193,024 2020-01-31
1470 2020-02-20 916,268,521 190,000 62.5784 1,464,193,024 2020-01-31
1471 2020-02-19 916,078,521 1,240,000 62.5654 1,464,193,024 2020-01-31
1472 2020-02-18 914,838,521 -15,000 62.4807 1,464,193,024 2020-01-31
1473 2020-02-17 914,853,521 305,800 62.4818 1,464,193,024 2020-01-31
1474 2020-02-14 914,547,721 145,000 62.4609 1,464,193,024 2020-01-31
1475 2020-02-13 914,402,721 75,000 62.4510 1,464,193,024 2020-01-31
1476 2020-02-12 914,327,721 -200,080 62.4458 1,464,193,024 2020-01-31
1477 2020-02-11 914,527,801 120,000 62.4595 1,464,193,024 2020-01-31
1478 2020-02-10 914,407,801 -220,000 62.4513 1,464,193,024 2020-01-31
1479 2020-02-07 914,627,801 65,000 62.4663 1,464,193,024 2020-01-31
1480 2020-02-06 914,562,801 85,000 62.4619 1,464,193,024 2020-01-31
1481 2020-02-05 914,477,801 15,000 62.4561 1,464,193,024 2020-01-31
1482 2020-02-04 914,462,801 1,255,000 62.4551 1,464,193,024 2020-01-31
1483 2020-02-03 913,207,801 -2,726,500 62.3694 1,464,193,024 2020-01-31
1484 2020-01-31 915,934,301 -85,000 62.5556 1,464,193,024 2020-01-31
1485 2020-01-30 916,019,301 -100,000 62.5614 1,464,193,024 2019-12-31
1486 2020-01-29 916,119,301 -145,000 62.5682 1,464,193,024 2019-12-31
1487 2020-01-24 916,264,301 0 62.5781 1,464,193,024 2019-12-31
1488 2020-01-23 916,264,301 15,020 62.5781 1,464,193,024 2019-12-31
1489 2020-01-22 916,249,281 -45,000 62.5771 1,464,193,024 2019-12-31
1490 2020-01-21 916,294,281 -340,000 62.5802 1,464,193,024 2019-12-31
1491 2020-01-20 916,634,281 -245,000 62.6034 1,464,193,024 2019-12-31
1492 2020-01-17 916,879,281 0 62.6201 1,464,193,024 2019-12-31
1493 2020-01-16 916,879,281 235,000 62.6201 1,464,193,024 2019-12-31
1494 2020-01-15 916,644,281 -1,070,000 62.6041 1,464,193,024 2019-12-31
1495 2020-01-14 917,714,281 300,000 62.6771 1,464,193,024 2019-12-31
1496 2020-01-13 917,414,281 25,000 62.6566 1,464,193,024 2019-12-31
1497 2020-01-10 917,389,281 0 62.6549 1,464,193,024 2019-12-31
1498 2020-01-09 917,389,281 0 62.6549 1,464,193,024 2019-12-31
1499 2020-01-08 917,389,281 714,500 62.6549 1,464,193,024 2019-12-31
1500 2020-01-07 916,674,781 32,000 62.6061 1,464,193,024 2019-12-31
1501 2020-01-06 916,642,781 0 62.6040 1,464,193,024 2019-12-31
1502 2020-01-03 916,642,781 50,000 62.6040 1,464,193,024 2019-12-31
1503 2020-01-02 916,592,781 0 62.6005 1,464,193,024 2019-12-31
1504 2019-12-31 916,592,781 0 62.6005 1,464,193,024 2019-12-31
1505 2019-12-30 916,592,781 57,000 62.6005 1,464,193,024 2019-11-30
1506 2019-12-27 916,535,781 0 62.5966 1,464,193,024 2019-11-30
1507 2019-12-24 916,535,781 0 62.5966 1,464,193,024 2019-11-30
1508 2019-12-23 916,535,781 11,500 62.5966 1,464,193,024 2019-11-30
1509 2019-12-20 916,524,281 200 62.5959 1,464,193,024 2019-11-30
1510 2019-12-19 916,524,081 10,000 62.5959 1,464,193,024 2019-11-30
1511 2019-12-18 916,514,081 61,500 62.5952 1,464,193,024 2019-11-30
1512 2019-12-17 916,452,581 800 62.5910 1,464,193,024 2019-11-30
1513 2019-12-16 916,451,781 295,000 62.5909 1,464,193,024 2019-11-30
1514 2019-12-13 916,156,781 0 62.5708 1,464,193,024 2019-11-30
1515 2019-12-12 916,156,781 0 62.5708 1,464,193,024 2019-11-30
1516 2019-12-11 916,156,781 5,000 62.5708 1,464,193,024 2019-11-30
1517 2019-12-10 916,151,781 50,000 62.5704 1,464,193,024 2019-11-30
1518 2019-12-09 916,101,781 -50,000 62.5670 1,464,193,024 2019-11-30
1519 2019-12-06 916,151,781 0 62.5704 1,464,193,024 2019-11-30
1520 2019-12-05 916,151,781 -50,000 62.5704 1,464,193,024 2019-11-30
1521 2019-12-04 916,201,781 220,000 62.5738 1,464,193,024 2019-11-30
1522 2019-12-03 915,981,781 26,205,000 62.5588 1,464,193,024 2019-11-30
1523 2019-12-02 889,776,781 365,000 60.7691 1,464,193,024 2019-11-30
1524 2019-11-29 889,411,781 5,000 60.7442 1,464,193,024 2019-10-31
1525 2019-11-28 889,406,781 150,600 60.7438 1,464,193,024 2019-10-31
1526 2019-11-27 889,256,181 -380,000 60.7335 1,464,193,024 2019-10-31
1527 2019-11-26 889,636,181 70,000 60.7595 1,464,193,024 2019-10-31
1528 2019-11-25 889,566,181 50,000 60.7547 1,464,193,024 2019-10-31
1529 2019-11-22 889,516,181 50,000 60.7513 1,464,193,024 2019-10-31
1530 2019-11-21 889,466,181 30,000 60.7479 1,464,193,024 2019-10-31
1531 2019-11-20 889,436,181 50,000 60.7458 1,464,193,024 2019-10-31
1532 2019-11-19 889,386,181 0 60.7424 1,464,193,024 2019-10-31
1533 2019-11-18 889,386,181 265,000 60.7424 1,464,193,024 2019-10-31
1534 2019-11-15 889,121,181 220,000 60.7243 1,464,193,024 2019-10-31
1535 2019-11-14 888,901,181 230,000 60.7093 1,464,193,024 2019-10-31
1536 2019-11-13 888,671,181 150,000 60.6936 1,464,193,024 2019-10-31
1537 2019-11-12 888,521,181 10,000 60.6833 1,464,193,024 2019-10-31
1538 2019-11-11 888,511,181 0 60.6827 1,464,193,024 2019-10-31
1539 2019-11-08 888,511,181 0 60.6827 1,464,193,024 2019-10-31
1540 2019-11-07 888,511,181 -305,000 60.6827 1,464,193,024 2019-10-31
1541 2019-11-06 888,816,181 50,000 60.7035 1,464,193,024 2019-10-31
1542 2019-11-05 888,766,181 76,340 60.7001 1,464,193,024 2019-10-31
1543 2019-11-04 888,689,841 51,000 60.6949 1,464,193,024 2019-10-31
1544 2019-11-01 888,638,841 10,000 60.6914 1,464,193,024 2019-10-31
1545 2019-10-31 888,628,841 200,000 60.6907 1,464,193,024 2019-10-31
1546 2019-10-30 888,428,841 55,000 60.6770 1,464,193,024 2019-09-30
1547 2019-10-29 888,373,841 0 60.6733 1,464,193,024 2019-09-30
1548 2019-10-28 888,373,841 0 60.6733 1,464,193,024 2019-09-30
1549 2019-10-25 888,373,841 0 60.6733 1,464,193,024 2019-09-30
1550 2019-10-24 888,373,841 210,000 60.6733 1,464,193,024 2019-09-30
1551 2019-10-23 888,163,841 145,000 60.6589 1,464,193,024 2019-09-30
1552 2019-10-22 888,018,841 135,000 60.6490 1,464,193,024 2019-09-30
1553 2019-10-21 887,883,841 0 60.6398 1,464,193,024 2019-09-30
1554 2019-10-18 887,883,841 0 60.6398 1,464,193,024 2019-09-30
1555 2019-10-17 887,883,841 0 60.6398 1,464,193,024 2019-09-30
1556 2019-10-16 887,883,841 136,500 60.6398 1,464,193,024 2019-09-30
1557 2019-10-15 887,747,341 0 60.6305 1,464,193,024 2019-09-30
1558 2019-10-14 887,747,341 40,320 60.6305 1,464,193,024 2019-09-30
1559 2019-10-11 887,707,021 0 60.6277 1,464,193,024 2019-09-30
1560 2019-10-10 887,707,021 21,500 60.6277 1,464,193,024 2019-09-30
1561 2019-10-09 887,685,521 0 60.6263 1,464,193,024 2019-09-30
1562 2019-10-08 887,685,521 0 60.6263 1,464,193,024 2019-09-30
1563 2019-10-04 887,685,521 20 60.6263 1,464,193,024 2019-09-30
1564 2019-10-03 887,685,501 0 60.6263 1,464,193,024 2019-09-30
1565 2019-10-02 887,685,501 0 60.6263 1,464,193,024 2019-09-30
1566 2019-09-30 887,685,501 0 60.6263 1,464,193,024 2019-09-30
1567 2019-09-27 887,685,501 0 60.6263 1,464,193,024 2019-08-31
1568 2019-09-26 887,685,501 155,000 60.6263 1,464,193,024 2019-08-31
1569 2019-09-25 887,530,501 205,000 60.6157 1,464,193,024 2019-08-31
1570 2019-09-24 887,325,501 85,000 60.6017 1,464,193,024 2019-08-31
1571 2019-09-23 887,240,501 40,000 60.5959 1,464,193,024 2019-08-31
1572 2019-09-20 887,200,501 21,250 60.5931 1,464,193,024 2019-08-31
1573 2019-09-19 887,179,251 20,000 60.5917 1,464,193,024 2019-08-31
1574 2019-09-18 887,159,251 -222,999,840 60.5903 1,464,193,024 2019-08-31
1575 2019-09-17 1,110,159,091 0 75.8205 1,464,193,024 2019-08-31
1576 2019-09-16 1,110,159,091 5,000 75.8205 1,464,193,024 2019-08-31
1577 2019-09-13 1,110,154,091 0 75.8202 1,464,193,024 2019-08-31
1578 2019-09-12 1,110,154,091 0 75.8202 1,464,193,024 2019-08-31
1579 2019-09-11 1,110,154,091 2,560 75.8202 1,464,193,024 2019-08-31
1580 2019-09-10 1,110,151,531 800 75.8200 1,464,193,024 2019-08-31
1581 2019-09-09 1,110,150,731 0 75.8200 1,464,193,024 2019-08-31
1582 2019-09-06 1,110,150,731 3,000 75.8200 1,464,193,024 2019-08-31
1583 2019-09-05 1,110,147,731 -10,000 75.8198 1,464,193,024 2019-08-31
1584 2019-09-04 1,110,157,731 0 75.8204 1,464,193,024 2019-08-31
1585 2019-09-03 1,110,157,731 0 75.8204 1,464,193,024 2019-08-31
1586 2019-09-02 1,110,157,731 313,000 75.8204 1,464,193,024 2019-08-31
1587 2019-08-30 1,109,844,731 202,500 75.7991 1,464,193,024 2019-07-31
1588 2019-08-29 1,109,642,231 0 75.7852 1,464,193,024 2019-07-31
1589 2019-08-28 1,109,642,231 0 75.7852 1,464,193,024 2019-07-31
1590 2019-08-27 1,109,642,231 0 75.7852 1,464,193,024 2019-07-31
1591 2019-08-26 1,109,642,231 -370,000 75.7852 1,464,193,024 2019-07-31
1592 2019-08-23 1,110,012,231 0 75.8105 1,464,193,024 2019-07-31
1593 2019-08-22 1,110,012,231 0 75.8105 1,464,193,024 2019-07-31
1594 2019-08-21 1,110,012,231 -35,000 75.8105 1,464,193,024 2019-07-31
1595 2019-08-20 1,110,047,231 0 75.8129 1,464,193,024 2019-07-31
1596 2019-08-19 1,110,047,231 0 75.8129 1,464,193,024 2019-07-31
1597 2019-08-16 1,110,047,231 15,000 75.8129 1,464,193,024 2019-07-31
1598 2019-08-15 1,110,032,231 -100 75.8119 1,464,193,024 2019-07-31
1599 2019-08-14 1,110,032,331 0 75.8119 1,464,193,024 2019-07-31
1600 2019-08-13 1,110,032,331 10,000 75.8119 1,464,193,024 2019-07-31
1601 2019-08-12 1,110,022,331 20,000 75.8112 1,464,193,024 2019-07-31
1602 2019-08-09 1,110,002,331 0 75.8098 1,464,193,024 2019-07-31
1603 2019-08-08 1,110,002,331 170,000 75.8098 1,464,193,024 2019-07-31
1604 2019-08-07 1,109,832,331 -20,000 75.7982 1,464,193,024 2019-07-31
1605 2019-08-06 1,109,852,331 -5,000 75.7996 1,464,193,024 2019-07-31
1606 2019-08-05 1,109,857,331 0 75.7999 1,464,193,024 2019-07-31
1607 2019-08-02 1,109,857,331 0 75.7999 1,464,193,024 2019-07-31
1608 2019-08-01 1,109,857,331 20,000 75.7999 1,464,193,024 2019-07-31
1609 2019-07-31 1,109,837,331 16,000 75.7986 1,464,193,024 2019-07-31
1610 2019-07-30 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1611 2019-07-29 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1612 2019-07-26 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1613 2019-07-25 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1614 2019-07-24 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1615 2019-07-23 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1616 2019-07-22 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1617 2019-07-19 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1618 2019-07-18 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1619 2019-07-17 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1620 2019-07-16 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1621 2019-07-15 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1622 2019-07-12 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1623 2019-07-11 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1624 2019-07-10 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1625 2019-07-09 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1626 2019-07-08 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1627 2019-07-05 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1628 2019-07-04 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1629 2019-07-03 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1630 2019-07-02 1,109,821,331 0 75.7975 1,464,193,024 2019-06-30
1631 2019-06-28 1,109,821,331 0 75.7975 1,464,193,024 2019-05-31
1632 2019-06-27 1,109,821,331 0 75.7975 1,464,193,024 2019-05-31
1633 2019-06-26 1,109,821,331 0 75.7975 1,464,193,024 2019-05-31
1634 2019-06-25 1,109,821,331 840,000 75.7975 1,464,193,024 2019-05-31
1635 2019-06-24 1,108,981,331 125,000 75.7401 1,464,193,024 2019-05-31
1636 2019-06-21 1,108,856,331 20,000 75.7316 1,464,193,024 2019-05-31
1637 2019-06-20 1,108,836,331 230,000 75.7302 1,464,193,024 2019-05-31
1638 2019-06-19 1,108,606,331 308,000 75.7145 1,464,193,024 2019-05-31
1639 2019-06-18 1,108,298,331 3,500 75.6935 1,464,193,024 2019-05-31
1640 2019-06-17 1,108,294,831 50,000 75.6932 1,464,193,024 2019-05-31
1641 2019-06-14 1,108,244,831 60,000 75.6898 1,464,193,024 2019-05-31
1642 2019-06-13 1,108,184,831 0 75.6857 1,464,193,024 2019-05-31
1643 2019-06-12 1,108,184,831 0 75.6857 1,464,193,024 2019-05-31
1644 2019-06-11 1,108,184,831 0 75.6857 1,464,193,024 2019-05-31
1645 2019-06-10 1,108,184,831 0 75.6857 1,464,193,024 2019-05-31
1646 2019-06-06 1,108,184,831 10,000 75.6857 1,464,193,024 2019-05-31
1647 2019-06-05 1,108,174,831 95,000 75.6850 1,464,193,024 2019-05-31
1648 2019-06-04 1,108,079,831 100,000 75.6785 1,464,193,024 2019-05-31
1649 2019-06-03 1,107,979,831 5,000 75.6717 1,464,193,024 2019-05-31
1650 2019-05-31 1,107,974,831 0 75.6714 1,464,193,024 2019-05-31
1651 2019-05-30 1,107,974,831 -400,000 75.6714 1,464,193,024 2019-04-30
1652 2019-05-29 1,108,374,831 -95,000 75.6987 1,464,193,024 2019-04-30
1653 2019-05-28 1,108,469,831 0 75.7052 1,464,193,024 2019-04-30
1654 2019-05-27 1,108,469,831 2,500 75.7052 1,464,193,024 2019-04-30
1655 2019-05-24 1,108,467,331 -10,000 75.7050 1,464,193,024 2019-04-30
1656 2019-05-23 1,108,477,331 0 75.7057 1,464,193,024 2019-04-30
1657 2019-05-22 1,108,477,331 0 75.7057 1,464,193,024 2019-04-30
1658 2019-05-21 1,108,477,331 0 75.7057 1,464,193,024 2019-04-30
1659 2019-05-20 1,108,477,331 200 75.7057 1,464,193,024 2019-04-30
1660 2019-05-17 1,108,477,131 0 75.7057 1,464,193,024 2019-04-30
1661 2019-05-16 1,108,477,131 0 75.7057 1,464,193,024 2019-04-30
1662 2019-05-15 1,108,477,131 0 75.7057 1,464,193,024 2019-04-30
1663 2019-05-14 1,108,477,131 0 75.7057 1,464,193,024 2019-04-30
1664 2019-05-10 1,108,477,131 5,000 75.7057 1,464,193,024 2019-04-30
1665 2019-05-09 1,108,472,131 30,000 75.7053 1,464,193,024 2019-04-30
1666 2019-05-08 1,108,442,131 1,500 75.7033 1,464,193,024 2019-04-30
1667 2019-05-07 1,108,440,631 0 75.7032 1,464,193,024 2019-04-30
1668 2019-05-06 1,108,440,631 0 75.7032 1,464,193,024 2019-04-30
1669 2019-05-03 1,108,440,631 40,000 75.7032 1,464,193,024 2019-04-30
1670 2019-05-02 1,108,400,631 0 75.7004 1,464,193,024 2019-04-30
1671 2019-04-30 1,108,400,631 7,500 75.7004 1,464,193,024 2019-04-30
1672 2019-04-29 1,108,393,131 0 75.6999 1,464,193,024 2019-03-31
1673 2019-04-26 1,108,393,131 0 75.6999 1,464,193,024 2019-03-31
1674 2019-04-25 1,108,393,131 135,000 75.6999 1,464,193,024 2019-03-31
1675 2019-04-24 1,108,258,131 5,000 75.6907 1,464,193,024 2019-03-31
1676 2019-04-23 1,108,253,131 0 75.6904 1,464,193,024 2019-03-31
1677 2019-04-18 1,108,253,131 670,000 75.6904 1,464,193,024 2019-03-31
1678 2019-04-17 1,107,583,131 375,000 75.6446 1,464,193,024 2019-03-31
1679 2019-04-16 1,107,208,131 0 75.6190 1,464,193,024 2019-03-31
1680 2019-04-15 1,107,208,131 1,400 75.6190 1,464,193,024 2019-03-31
1681 2019-04-12 1,107,206,731 0 75.6189 1,464,193,024 2019-03-31
1682 2019-04-11 1,107,206,731 120 75.6189 1,464,193,024 2019-03-31
1683 2019-04-10 1,107,206,611 -111,400 75.6189 1,464,193,024 2019-03-31
1684 2019-04-09 1,107,318,011 0 75.6265 1,464,193,024 2019-03-31
1685 2019-04-08 1,107,318,011 10,000 75.6265 1,464,193,024 2019-03-31
1686 2019-04-04 1,107,308,011 -5,000 75.6258 1,464,193,024 2019-03-31
1687 2019-04-03 1,107,313,011 -60,000 75.6262 1,464,193,024 2019-03-31
1688 2019-04-02 1,107,373,011 105,060 75.6303 1,464,193,024 2019-03-31
1689 2019-04-01 1,107,267,951 -9,500 75.6231 1,464,193,024 2019-03-31
1690 2019-03-29 1,107,277,451 -10,000 75.6237 1,464,193,024 2019-02-28
1691 2019-03-28 1,107,287,451 155,000 75.6244 1,464,193,024 2019-02-28
1692 2019-03-27 1,107,132,451 0 75.6138 1,464,193,024 2019-02-28
1693 2019-03-26 1,107,132,451 -5,000 75.6138 1,464,193,024 2019-02-28
1694 2019-03-25 1,107,137,451 -25,000 75.6142 1,464,193,024 2019-02-28
1695 2019-03-22 1,107,162,451 45,020 75.6159 1,464,193,024 2019-02-28
1696 2019-03-21 1,107,117,431 -35,000 75.6128 1,464,193,024 2019-02-28
1697 2019-03-20 1,107,152,431 -179,000 75.6152 1,464,193,024 2019-02-28
1698 2019-03-19 1,107,331,431 -25,000 75.6274 1,464,193,024 2019-02-28
1699 2019-03-18 1,107,356,431 -5,000 75.6291 1,464,193,024 2019-02-28
1700 2019-03-15 1,107,361,431 910,000 75.6295 1,464,193,024 2019-02-28
1701 2019-03-14 1,106,451,431 500,000 75.5673 1,464,193,024 2019-02-28
1702 2019-03-13 1,105,951,431 400,000 75.5332 1,464,193,024 2019-02-28
1703 2019-03-12 1,105,551,431 315,000 75.5059 1,464,193,024 2019-02-28
1704 2019-03-11 1,105,236,431 10,000 75.4843 1,464,193,024 2019-02-28
1705 2019-03-08 1,105,226,431 15,000 75.4837 1,464,193,024 2019-02-28
1706 2019-03-07 1,105,211,431 0 75.4826 1,464,193,024 2019-02-28
1707 2019-03-06 1,105,211,431 95,000 75.4826 1,464,193,024 2019-02-28
1708 2019-03-05 1,105,116,431 -5,000 75.4761 1,464,193,024 2019-02-28
1709 2019-03-04 1,105,121,431 70,000 75.4765 1,464,193,024 2019-02-28
1710 2019-03-01 1,105,051,431 5,040 75.4717 1,464,193,024 2019-02-28
1711 2019-02-28 1,105,046,391 187,000 75.4714 1,464,193,024 2019-02-28
1712 2019-02-27 1,104,859,391 15,000 75.4586 1,464,193,024 2019-01-31
1713 2019-02-26 1,104,844,391 120,000 75.4576 1,464,193,024 2019-01-31
1714 2019-02-25 1,104,724,391 18,400 75.4494 1,464,193,024 2019-01-31
1715 2019-02-22 1,104,705,991 90,000 75.4481 1,464,193,024 2019-01-31
1716 2019-02-21 1,104,615,991 85,000 75.4420 1,464,193,024 2019-01-31
1717 2019-02-20 1,104,530,991 -95,000 75.4362 1,464,193,024 2019-01-31
1718 2019-02-19 1,104,625,991 400,000 75.4426 1,464,193,024 2019-01-31
1719 2019-02-18 1,104,225,991 0 75.4153 1,464,193,024 2019-01-31
1720 2019-02-15 1,104,225,991 100,000 75.4153 1,464,193,024 2019-01-31
1721 2019-02-14 1,104,125,991 35,000 75.4085 1,464,193,024 2019-01-31
1722 2019-02-13 1,104,090,991 10,000 75.4061 1,464,193,024 2019-01-31
1723 2019-02-12 1,104,080,991 0 75.4054 1,464,193,024 2019-01-31
1724 2019-02-11 1,104,080,991 117,500 75.4054 1,464,193,024 2019-01-31
1725 2019-02-08 1,103,963,491 15,000 75.3974 1,464,193,024 2019-01-31
1726 2019-02-04 1,103,948,491 0 75.3964 1,464,193,024 2019-01-31
1727 2019-02-01 1,103,948,491 0 75.3964 1,464,193,024 2019-01-31
1728 2019-01-31 1,103,948,491 0 75.3964 1,464,193,024 2019-01-31
1729 2019-01-30 1,103,948,491 0 75.3964 1,464,193,024 2018-12-31
1730 2019-01-29 1,103,948,491 300,000 75.3964 1,464,193,024 2018-12-31
1731 2019-01-28 1,103,648,491 0 75.3759 1,464,193,024 2018-12-31
1732 2019-01-25 1,103,648,491 0 75.3759 1,464,193,024 2018-12-31
1733 2019-01-24 1,103,648,491 0 75.3759 1,464,193,024 2018-12-31
1734 2019-01-23 1,103,648,491 350,000 75.3759 1,464,193,024 2018-12-31
1735 2019-01-22 1,103,298,491 180,000 75.3520 1,464,193,024 2018-12-31
1736 2019-01-21 1,103,118,491 190,000 75.3397 1,464,193,024 2018-12-31
1737 2019-01-18 1,102,928,491 12,500 75.3267 1,464,193,024 2018-12-31
1738 2019-01-17 1,102,915,991 -200,000 75.3259 1,464,193,024 2018-12-31
1739 2019-01-16 1,103,115,991 0 75.3395 1,464,193,024 2018-12-31
1740 2019-01-15 1,103,115,991 100,000 75.3395 1,464,193,024 2018-12-31
1741 2019-01-14 1,103,015,991 145,000 75.3327 1,464,193,024 2018-12-31
1742 2019-01-11 1,102,870,991 79,980 75.3228 1,464,193,024 2018-12-31
1743 2019-01-10 1,102,791,011 190,000 75.3173 1,464,193,024 2018-12-31
1744 2019-01-09 1,102,601,011 298,000 75.3043 1,464,193,024 2018-12-31
1745 2019-01-08 1,102,303,011 615,000 75.2840 1,464,193,024 2018-12-31
1746 2019-01-07 1,101,688,011 60,000 75.2420 1,464,193,024 2018-12-31
1747 2019-01-04 1,101,628,011 5,000 75.2379 1,464,193,024 2018-12-31
1748 2019-01-03 1,101,623,011 50,000 75.2376 1,464,193,024 2018-12-31
1749 2019-01-02 1,101,573,011 25,000 75.2341 1,464,193,024 2018-12-31
1750 2018-12-31 1,101,548,011 0 75.2324 1,464,193,024 2018-12-31
1751 2018-12-28 1,101,548,011 5,000 75.2324 1,464,193,024 2018-11-30
1752 2018-12-27 1,101,543,011 0 75.2321 1,464,193,024 2018-11-30
1753 2018-12-24 1,101,543,011 0 75.2321 1,464,193,024 2018-11-30
1754 2018-12-21 1,101,543,011 0 75.2321 1,464,193,024 2018-11-30
1755 2018-12-20 1,101,543,011 0 75.2321 1,464,193,024 2018-11-30
1756 2018-12-19 1,101,543,011 0 75.2321 1,464,193,024 2018-11-30
1757 2018-12-18 1,101,543,011 0 75.2321 1,464,193,024 2018-11-30
1758 2018-12-17 1,101,543,011 100,000 75.2321 1,464,193,024 2018-11-30
1759 2018-12-14 1,101,443,011 10,000 75.2253 1,464,193,024 2018-11-30
1760 2018-12-13 1,101,433,011 0 75.2246 1,464,193,024 2018-11-30
1761 2018-12-12 1,101,433,011 -5,000 75.2246 1,464,193,024 2018-11-30
1762 2018-12-11 1,101,438,011 -5,000 75.2249 1,464,193,024 2018-11-30
1763 2018-12-10 1,101,443,011 0 75.2253 1,464,193,024 2018-11-30
1764 2018-12-07 1,101,443,011 -10,000 75.2253 1,464,193,024 2018-11-30
1765 2018-12-06 1,101,453,011 10,060 75.2259 1,464,193,024 2018-11-30
1766 2018-12-05 1,101,442,951 95,000 75.2253 1,464,193,024 2018-11-30
1767 2018-12-04 1,101,347,951 500,000 75.2188 1,464,193,024 2018-11-30
1768 2018-12-03 1,100,847,951 21,440 75.1846 1,464,193,024 2018-11-30
1769 2018-11-30 1,100,826,511 0 75.1832 1,464,193,024 2018-11-30
1770 2018-11-29 1,100,826,511 100,000 75.1832 1,464,193,024 2018-10-31
1771 2018-11-28 1,100,726,511 20,000 75.1763 1,464,193,024 2018-10-31
1772 2018-11-27 1,100,706,511 0 75.1750 1,464,193,024 2018-10-31
1773 2018-11-26 1,100,706,511 -15,000 75.1750 1,464,193,024 2018-10-31
1774 2018-11-23 1,100,721,511 30,000 75.1760 1,464,193,024 2018-10-31
1775 2018-11-22 1,100,691,511 65,020 75.1739 1,464,193,024 2018-10-31
1776 2018-11-21 1,100,626,491 105,000 75.1695 1,464,193,024 2018-10-31
1777 2018-11-20 1,100,521,491 0 75.1623 1,464,193,024 2018-10-31
1778 2018-11-19 1,100,521,491 10,050 75.1623 1,464,193,024 2018-10-31
1779 2018-11-16 1,100,511,441 -45,000 75.1616 1,464,193,024 2018-10-31
1780 2018-11-15 1,100,556,441 0 75.1647 1,464,193,024 2018-10-31
1781 2018-11-14 1,100,556,441 0 75.1647 1,464,193,024 2018-10-31
1782 2018-11-13 1,100,556,441 20,000 75.1647 1,464,193,024 2018-10-31
1783 2018-11-12 1,100,536,441 0 75.1633 1,464,193,024 2018-10-31
1784 2018-11-09 1,100,536,441 3,560 75.1633 1,464,193,024 2018-10-31
1785 2018-11-08 1,100,532,881 15,000 75.1631 1,464,193,024 2018-10-31
1786 2018-11-07 1,100,517,881 -80 75.1621 1,464,193,024 2018-10-31
1787 2018-11-06 1,100,517,961 0 75.1621 1,464,193,024 2018-10-31
1788 2018-11-05 1,100,517,961 45,000 75.1621 1,464,193,024 2018-10-31
1789 2018-11-02 1,100,472,961 0 75.1590 1,464,193,024 2018-10-31
1790 2018-11-01 1,100,472,961 -30,000 75.1590 1,464,193,024 2018-10-31
1791 2018-10-31 1,100,502,961 585,000 75.1611 1,464,193,024 2018-10-31
1792 2018-10-30 1,099,917,961 0 75.1211 1,464,193,024 2018-09-30
1793 2018-10-29 1,099,917,961 0 75.1211 1,464,193,024 2018-09-30
1794 2018-10-26 1,099,917,961 170,000 75.1211 1,464,193,024 2018-09-30
1795 2018-10-25 1,099,747,961 5,000 75.1095 1,464,193,024 2018-09-30
1796 2018-10-24 1,099,742,961 0 75.1092 1,464,193,024 2018-09-30
1797 2018-10-23 1,099,742,961 0 75.1092 1,464,193,024 2018-09-30
1798 2018-10-22 1,099,742,961 15,000 75.1092 1,464,193,024 2018-09-30
1799 2018-10-19 1,099,727,961 255,000 75.1081 1,464,193,024 2018-09-30
1800 2018-10-18 1,099,472,961 5,000 75.0907 1,464,193,024 2018-09-30
1801 2018-10-16 1,099,467,961 55,000 75.0904 1,464,193,024 2018-09-30
1802 2018-10-15 1,099,412,961 -125,160 75.0866 1,464,193,024 2018-09-30
1803 2018-10-12 1,099,538,121 55,000 75.0952 1,464,193,024 2018-09-30
1804 2018-10-11 1,099,483,121 0 75.0914 1,464,193,024 2018-09-30
1805 2018-10-10 1,099,483,121 0 75.0914 1,464,193,024 2018-09-30
1806 2018-10-09 1,099,483,121 0 75.0914 1,464,193,024 2018-09-30
1807 2018-10-08 1,099,483,121 -20,000 75.0914 1,464,193,024 2018-09-30
1808 2018-10-05 1,099,503,121 0 75.0928 1,464,193,024 2018-09-30
1809 2018-10-04 1,099,503,121 0 75.0928 1,464,193,024 2018-09-30
1810 2018-10-03 1,099,503,121 -50,000 75.0928 1,464,193,024 2018-09-30
1811 2018-10-02 1,099,553,121 215,000 75.0962 1,464,193,024 2018-09-30
1812 2018-09-28 1,099,338,121 0 75.0815 1,464,193,024 2018-08-31
1813 2018-09-27 1,099,338,121 15,000 75.0815 1,464,193,024 2018-08-31
1814 2018-09-26 1,099,323,121 0 75.0805 1,464,193,024 2018-08-31
1815 2018-09-24 1,099,323,121 115,000 75.0805 1,464,193,024 2018-08-31
1816 2018-09-21 1,099,208,121 100,000 75.0726 1,464,193,024 2018-08-31
1817 2018-09-20 1,099,108,121 0 75.0658 1,464,193,024 2018-08-31
1818 2018-09-19 1,099,108,121 65,000 75.0658 1,464,193,024 2018-08-31
1819 2018-09-18 1,099,043,121 200,000 75.0614 1,464,193,024 2018-08-31
1820 2018-09-17 1,098,843,121 0 75.0477 1,464,193,024 2018-08-31
1821 2018-09-14 1,098,843,121 90,000 75.0477 1,464,193,024 2018-08-31
1822 2018-09-13 1,098,753,121 40,000 75.0415 1,464,193,024 2018-08-31
1823 2018-09-12 1,098,713,121 10,000 75.0388 1,464,193,024 2018-08-31
1824 2018-09-11 1,098,703,121 500,000 75.0381 1,464,193,024 2018-08-31
1825 2018-09-10 1,098,203,121 105,000 75.0040 1,464,193,024 2018-08-31
1826 2018-09-07 1,098,098,121 5,000 74.9968 1,464,193,024 2018-08-31
1827 2018-09-06 1,098,093,121 0 74.9965 1,464,193,024 2018-08-31
1828 2018-09-05 1,098,093,121 0 74.9965 1,464,193,024 2018-08-31
1829 2018-09-04 1,098,093,121 -370,000 74.9965 1,464,193,024 2018-08-31
1830 2018-09-03 1,098,463,121 -25,000 75.0217 1,464,193,024 2018-08-31
1831 2018-08-31 1,098,488,121 0 75.0234 1,464,193,024 2018-08-31
1832 2018-08-30 1,098,488,121 -1,510,100 75.0234 1,464,193,024 2018-07-31
1833 2018-08-29 1,099,998,221 20,000 75.1266 1,464,193,024 2018-07-31
1834 2018-08-28 1,099,978,221 0 75.1252 1,464,193,024 2018-07-31
1835 2018-08-27 1,099,978,221 0 75.1252 1,464,193,024 2018-07-31
1836 2018-08-24 1,099,978,221 640 75.1252 1,464,193,024 2018-07-31
1837 2018-08-23 1,099,977,581 0 75.1252 1,464,193,024 2018-07-31
1838 2018-08-22 1,099,977,581 35,000 75.1252 1,464,193,024 2018-07-31
1839 2018-08-21 1,099,942,581 110,000 75.1228 1,464,193,024 2018-07-31
1840 2018-08-20 1,099,832,581 87,000 75.1153 1,464,193,024 2018-07-31
1841 2018-08-17 1,099,745,581 0 75.1093 1,464,193,024 2018-07-31
1842 2018-08-16 1,099,745,581 10,000 75.1093 1,464,193,024 2018-07-31
1843 2018-08-15 1,099,735,581 -40 75.1086 1,464,193,024 2018-07-31
1844 2018-08-14 1,099,735,621 0 75.1087 1,464,193,024 2018-07-31
1845 2018-08-13 1,099,735,621 0 75.1087 1,464,193,024 2018-07-31
1846 2018-08-10 1,099,735,621 0 75.1087 1,464,193,024 2018-07-31
1847 2018-08-09 1,099,735,621 40,000 75.1087 1,464,193,024 2018-07-31
1848 2018-08-08 1,099,695,621 65,000 75.1059 1,464,193,024 2018-07-31
1849 2018-08-07 1,099,630,621 140,000 75.1015 1,464,193,024 2018-07-31
1850 2018-08-06 1,099,490,621 15,000 75.0919 1,464,193,024 2018-07-31
1851 2018-08-03 1,099,475,621 -5,000 75.0909 1,464,193,024 2018-07-31
1852 2018-08-02 1,099,480,621 150,000 75.0912 1,464,193,024 2018-07-31
1853 2018-08-01 1,099,330,621 455,000 75.0810 1,464,193,024 2018-07-31
1854 2018-07-31 1,098,875,621 655,000 75.0499 1,464,193,024 2018-07-31
1855 2018-07-30 1,098,220,621 150,000 75.0052 1,464,193,024 2018-06-30
1856 2018-07-27 1,098,070,621 160,000 74.9949 1,464,193,024 2018-06-30
1857 2018-07-26 1,097,910,621 100,000 74.9840 1,464,193,024 2018-06-30
1858 2018-07-25 1,097,810,621 -205,000 74.9772 1,464,193,024 2018-06-30
1859 2018-07-24 1,098,015,621 -60,000 74.9912 1,464,193,024 2018-06-30
1860 2018-07-23 1,098,075,621 76,000 74.9953 1,464,193,024 2018-06-30
1861 2018-07-20 1,097,999,621 1,070,000 74.9901 1,464,193,024 2018-06-30
1862 2018-07-19 1,096,929,621 165,000 74.9170 1,464,193,024 2018-06-30
1863 2018-07-18 1,096,764,621 255,000 74.9057 1,464,193,024 2018-06-30
1864 2018-07-17 1,096,509,621 226,000 74.8883 1,464,193,024 2018-06-30
1865 2018-07-16 1,096,283,621 10,000 74.8729 1,464,193,024 2018-06-30
1866 2018-07-13 1,096,273,621 -50,000 74.8722 1,464,193,024 2018-06-30
1867 2018-07-12 1,096,323,621 -20,000 74.8756 1,464,193,024 2018-06-30
1868 2018-07-11 1,096,343,621 40,000 74.8770 1,464,193,024 2018-06-30
1869 2018-07-10 1,096,303,621 10,000 74.8743 1,464,193,024 2018-06-30
1870 2018-07-09 1,096,293,621 -90,000 74.8736 1,464,193,024 2018-06-30
1871 2018-07-06 1,096,383,621 -60,000 74.8797 1,464,193,024 2018-06-30
1872 2018-07-05 1,096,443,621 0 74.8838 1,464,193,024 2018-06-30
1873 2018-07-04 1,096,443,621 50,000 74.8838 1,464,193,024 2018-06-30
1874 2018-07-03 1,096,393,621 25,000 74.8804 1,464,193,024 2018-06-30
1875 2018-06-29 1,096,368,621 -200,000 74.8787 1,464,193,024 2018-05-31
1876 2018-06-28 1,096,568,621 150,000 74.8924 1,464,193,024 2018-05-31
1877 2018-06-27 1,096,418,621 -125,000 74.8821 1,464,193,024 2018-05-31
1878 2018-06-26 1,096,543,621 64,000 74.8906 1,464,193,024 2018-05-31
1879 2018-06-25 1,096,479,621 -20,000 74.8863 1,464,193,024 2018-05-31
1880 2018-06-22 1,096,499,621 80,000 74.8876 1,464,193,024 2018-05-31
1881 2018-06-21 1,096,419,621 470,020 74.8822 1,464,193,024 2018-05-31
1882 2018-06-20 1,095,949,601 -413,160 74.8501 1,464,193,024 2018-05-31
1883 2018-06-19 1,096,362,761 260,000 74.8783 1,464,193,024 2018-05-31
1884 2018-06-15 1,096,102,761 0 74.8605 1,464,193,024 2018-05-31
1885 2018-06-14 1,096,102,761 0 74.8605 1,464,193,024 2018-05-31
1886 2018-06-13 1,096,102,761 25,000 74.8605 1,464,193,024 2018-05-31
1887 2018-06-12 1,096,077,761 -30,000 74.8588 1,464,193,024 2018-05-31
1888 2018-06-11 1,096,107,761 250,000 74.8609 1,464,193,024 2018-05-31
1889 2018-06-08 1,095,857,761 200,000 74.8438 1,464,193,024 2018-05-31
1890 2018-06-07 1,095,657,761 605,000 74.8301 1,464,193,024 2018-05-31
1891 2018-06-06 1,095,052,761 4,000 74.7888 1,464,193,024 2018-05-31
1892 2018-06-05 1,095,048,761 20,000 74.7886 1,464,193,024 2018-05-31
1893 2018-06-04 1,095,028,761 20,000 74.7872 1,464,193,024 2018-05-31
1894 2018-06-01 1,095,008,761 0 74.7858 1,464,193,024 2018-05-31
1895 2018-05-31 1,095,008,761 -60,000 74.7858 1,464,193,024 2018-05-31
1896 2018-05-30 1,095,068,761 -85,040 74.7899 1,464,193,024 2018-04-30
1897 2018-05-29 1,095,153,801 20,000 74.7957 1,464,193,024 2018-04-30
1898 2018-05-28 1,095,133,801 -135,000 74.7944 1,464,193,024 2018-04-30
1899 2018-05-25 1,095,268,801 0 74.8036 1,464,193,024 2018-04-30
1900 2018-05-24 1,095,268,801 -35,000 74.8036 1,464,193,024 2018-04-30
1901 2018-05-23 1,095,303,801 15,000 74.8060 1,464,193,024 2018-04-30
1902 2018-05-21 1,095,288,801 0 74.8049 1,464,193,024 2018-04-30
1903 2018-05-18 1,095,288,801 1,300 74.8049 1,464,193,024 2018-04-30
1904 2018-05-17 1,095,287,501 -45,000 74.8049 1,464,193,024 2018-04-30
1905 2018-05-16 1,095,332,501 25,000 74.8079 1,464,193,024 2018-04-30
1906 2018-05-15 1,095,307,501 0 74.8062 1,464,193,024 2018-04-30
1907 2018-05-14 1,095,307,501 0 74.8062 1,464,193,024 2018-04-30
1908 2018-05-11 1,095,307,501 -60,000 74.8062 1,464,193,024 2018-04-30
1909 2018-05-10 1,095,367,501 0 74.8103 1,464,193,024 2018-04-30
1910 2018-05-09 1,095,367,501 -260 74.8103 1,464,193,024 2018-04-30
1911 2018-05-08 1,095,367,761 25,000 74.8103 1,464,193,024 2018-04-30
1912 2018-05-07 1,095,342,761 0 74.8086 1,464,193,024 2018-04-30
1913 2018-05-04 1,095,342,761 0 74.8086 1,464,193,024 2018-04-30
1914 2018-05-03 1,095,342,761 0 74.8086 1,464,193,024 2018-04-30
1915 2018-05-02 1,095,342,761 -5,000 74.8086 1,464,193,024 2018-04-30
1916 2018-04-30 1,095,347,761 0 74.8090 1,464,193,024 2018-04-30
1917 2018-04-27 1,095,347,761 -310,000 74.8090 1,464,193,024 2018-03-31
1918 2018-04-26 1,095,657,761 2,240 74.8301 1,464,193,024 2018-03-31
1919 2018-04-25 1,095,655,521 -200,000 74.8300 1,464,193,024 2018-03-31
1920 2018-04-24 1,095,855,521 410,000 74.8437 1,464,193,024 2018-03-31
1921 2018-04-23 1,095,445,521 0 74.8156 1,464,193,024 2018-03-31
1922 2018-04-20 1,095,445,521 14,000 74.8156 1,464,193,024 2018-03-31
1923 2018-04-19 1,095,431,521 0 74.8147 1,464,193,024 2018-03-31
1924 2018-04-18 1,095,431,521 300,000 74.8147 1,464,193,024 2018-03-31
1925 2018-04-17 1,095,131,521 0 74.7942 1,464,193,024 2018-03-31
1926 2018-04-16 1,095,131,521 0 74.7942 1,464,193,024 2018-03-31
1927 2018-04-13 1,095,131,521 305,000 74.7942 1,464,193,024 2018-03-31
1928 2018-04-12 1,094,826,521 660,000 74.7734 1,464,193,024 2018-03-31
1929 2018-04-11 1,094,166,521 155,000 74.7283 1,464,193,024 2018-03-31
1930 2018-04-10 1,094,011,521 0 74.7177 1,464,193,024 2018-03-31
1931 2018-04-09 1,094,011,521 0 74.7177 1,464,193,024 2018-03-31
1932 2018-04-06 1,094,011,521 50,000 74.7177 1,464,193,024 2018-03-31
1933 2018-04-04 1,093,961,521 0 74.7143 1,464,193,024 2018-03-31
1934 2018-04-03 1,093,961,521 -553,000 74.7143 1,464,193,024 2018-03-31
1935 2018-03-29 1,094,514,521 -185,000 74.7521 1,464,193,024 2018-02-28
1936 2018-03-28 1,094,699,521 -291,500 74.7647 1,464,193,024 2018-02-28
1937 2018-03-27 1,094,991,021 -27,000 74.7846 1,464,193,024 2018-02-28
1938 2018-03-26 1,095,018,021 -1,090,000 74.7865 1,464,193,024 2018-02-28
1939 2018-03-23 1,096,108,021 -715,000 74.8609 1,464,193,024 2018-02-28
1940 2018-03-22 1,096,823,021 -50,000 74.9097 1,464,193,024 2018-02-28
1941 2018-03-21 1,096,873,021 -48,000 74.9131 1,464,193,024 2018-02-28
1942 2018-03-20 1,096,921,021 -405,000 74.9164 1,464,193,024 2018-02-28
1943 2018-03-19 1,097,326,021 -420,000 74.9441 1,464,193,024 2018-02-28
1944 2018-03-16 1,097,746,021 -480,000 74.9728 1,464,193,024 2018-02-28
1945 2018-03-15 1,098,226,021 -140,000 75.0055 1,464,193,024 2018-02-28
1946 2018-03-14 1,098,366,021 -1,195,000 75.0151 1,464,193,024 2018-02-28
1947 2018-03-13 1,099,561,021 -429,900 75.0967 1,464,193,024 2018-02-28
1948 2018-03-12 1,099,990,921 -110,000 75.1261 1,464,193,024 2018-02-28
1949 2018-03-09 1,100,100,921 -100,000 75.1336 1,464,193,024 2018-02-28
1950 2018-03-08 1,100,200,921 -55,000 75.1404 1,464,193,024 2018-02-28
1951 2018-03-07 1,100,255,921 -950,000 75.1442 1,464,193,024 2018-02-28
1952 2018-03-06 1,101,205,921 -140,000 75.2091 1,464,193,024 2018-02-28
1953 2018-03-05 1,101,345,921 -165,000 75.2186 1,464,193,024 2018-02-28
1954 2018-03-02 1,101,510,921 0 75.2299 1,464,193,024 2018-02-28
1955 2018-03-01 1,101,510,921 -80,000 75.2299 1,464,193,024 2018-02-28
1956 2018-02-28 1,101,590,921 45,000 75.2354 1,464,193,024 2018-02-28
1957 2018-02-27 1,101,545,921 -40,000 75.2323 1,464,193,024 2018-01-31
1958 2018-02-26 1,101,585,921 0 75.2350 1,464,193,024 2018-01-31
1959 2018-02-23 1,101,585,921 250,000 75.2350 1,464,193,024 2018-01-31
1960 2018-02-22 1,101,335,921 -100,000 75.2179 1,464,193,024 2018-01-31
1961 2018-02-21 1,101,435,921 12,000 75.2248 1,464,193,024 2018-01-31
1962 2018-02-20 1,101,423,921 5,000 75.2240 1,464,193,024 2018-01-31
1963 2018-02-15 1,101,418,921 0 75.2236 1,464,193,024 2018-01-31
1964 2018-02-14 1,101,418,921 0 75.2236 1,464,193,024 2018-01-31
1965 2018-02-13 1,101,418,921 -20,240 75.2236 1,464,193,024 2018-01-31
1966 2018-02-12 1,101,439,161 69,800 75.2250 1,464,193,024 2018-01-31
1967 2018-02-09 1,101,369,361 25,000 75.2202 1,464,193,024 2018-01-31
1968 2018-02-08 1,101,344,361 55,000 75.2185 1,464,193,024 2018-01-31
1969 2018-02-07 1,101,289,361 -55,000 75.2148 1,464,193,024 2018-01-31
1970 2018-02-06 1,101,344,361 245,000 75.2185 1,464,193,024 2018-01-31
1971 2018-02-05 1,101,099,361 6,000 75.2018 1,464,193,024 2018-01-31
1972 2018-02-02 1,101,093,361 -85,000 75.2014 1,464,193,024 2018-01-31
1973 2018-02-01 1,101,178,361 0 75.2072 1,464,193,024 2018-01-31
1974 2018-01-31 1,101,178,361 55,000 75.2072 1,464,193,024 2018-01-31
1975 2018-01-30 1,101,123,361 -10,000 75.2034 1,464,193,024 2017-12-31
1976 2018-01-29 1,101,133,361 560,000 75.2041 1,464,193,024 2017-12-31
1977 2018-01-26 1,100,573,361 11,000 75.1659 1,464,193,024 2017-12-31
1978 2018-01-25 1,100,562,361 -300,000 75.1651 1,464,193,024 2017-12-31
1979 2018-01-24 1,100,862,361 95,000 75.1856 1,464,193,024 2017-12-31
1980 2018-01-23 1,100,767,361 66,500 75.1791 1,464,193,024 2017-12-31
1981 2018-01-22 1,100,700,861 0 75.1746 1,464,193,024 2017-12-31
1982 2018-01-19 1,100,700,861 -270,000 75.1746 1,464,193,024 2017-12-31
1983 2018-01-18 1,100,970,861 -35,000 75.1930 1,464,193,024 2017-12-31
1984 2018-01-17 1,101,005,861 -6,600 75.1954 1,464,193,024 2017-12-31
1985 2018-01-16 1,101,012,461 -190,000 75.1959 1,464,193,024 2017-12-31
1986 2018-01-15 1,101,202,461 0 75.2088 1,464,193,024 2017-12-31
1987 2018-01-12 1,101,202,461 216,500 75.2088 1,464,193,024 2017-12-31
1988 2018-01-11 1,100,985,961 0 75.1940 1,464,193,024 2017-12-31
1989 2018-01-10 1,100,985,961 -2,069,320 75.1940 1,464,193,024 2017-12-31
1990 2018-01-09 1,103,055,281 0 75.3354 1,464,193,024 2017-12-31
1991 2018-01-08 1,103,055,281 0 75.3354 1,464,193,024 2017-12-31
1992 2018-01-05 1,103,055,281 0 75.3354 1,464,193,024 2017-12-31
1993 2018-01-04 1,103,055,281 25,000 75.3354 1,464,193,024 2017-12-31
1994 2018-01-03 1,103,030,281 -167,000 75.3337 1,464,193,024 2017-12-31
1995 2018-01-02 1,103,197,281 8,000 75.3451 1,464,193,024 2017-12-31
1996 2017-12-29 1,103,189,281 5,000 75.3445 1,464,193,024 2017-11-30
1997 2017-12-28 1,103,184,281 5,000 75.3442 1,464,193,024 2017-11-30
1998 2017-12-27 1,103,179,281 5,000 75.3438 1,464,193,024 2017-11-30
1999 2017-12-22 1,103,174,281 -35,000 75.3435 1,464,193,024 2017-11-30
2000 2017-12-21 1,103,209,281 245,000 75.3459 1,464,193,024 2017-11-30
2001 2017-12-20 1,102,964,281 0 75.3292 1,464,193,024 2017-11-30
2002 2017-12-19 1,102,964,281 200,000 75.3292 1,464,193,024 2017-11-30
2003 2017-12-18 1,102,764,281 100,000 75.3155 1,464,193,024 2017-11-30
2004 2017-12-15 1,102,664,281 204,580 75.3087 1,464,193,024 2017-11-30
2005 2017-12-14 1,102,459,701 -145,000 75.2947 1,464,193,024 2017-11-30
2006 2017-12-13 1,102,604,701 3,000 75.3046 1,464,193,024 2017-11-30
2007 2017-12-12 1,102,601,701 430,000 75.3044 1,464,193,024 2017-11-30
2008 2017-12-11 1,102,171,701 5,000 75.2750 1,464,193,024 2017-11-30
2009 2017-12-08 1,102,166,701 5,000 75.2747 1,464,193,024 2017-11-30
2010 2017-12-07 1,102,161,701 -10,000 75.2743 1,464,193,024 2017-11-30
2011 2017-12-06 1,102,171,701 15,000 75.2750 1,464,193,024 2017-11-30
2012 2017-12-05 1,102,156,701 -99,750 75.2740 1,464,193,024 2017-11-30
2013 2017-12-04 1,102,256,451 -450,000 75.2808 1,464,193,024 2017-11-30
2014 2017-12-01 1,102,706,451 26,000 75.3115 1,464,193,024 2017-11-30
2015 2017-11-30 1,102,680,451 0 75.3098 1,464,193,024 2017-11-30
2016 2017-11-29 1,102,680,451 5,000 75.3098 1,464,193,024 2017-10-31
2017 2017-11-28 1,102,675,451 -35,000 75.3094 1,464,193,024 2017-10-31
2018 2017-11-27 1,102,710,451 -129,000 75.3118 1,464,193,024 2017-10-31
2019 2017-11-24 1,102,839,451 500,000 75.3206 1,464,193,024 2017-10-31
2020 2017-11-23 1,102,339,451 133,000 75.2865 1,464,193,024 2017-10-31
2021 2017-11-22 1,102,206,451 50,000 75.2774 1,464,193,024 2017-10-31
2022 2017-11-21 1,102,156,451 -50,000 75.2740 1,464,193,024 2017-10-31
2023 2017-11-20 1,102,206,451 -20,000 75.2774 1,464,193,024 2017-10-31
2024 2017-11-17 1,102,226,451 821,000 75.2788 1,464,193,024 2017-10-31
2025 2017-11-16 1,101,405,451 280,000 75.2227 1,464,193,024 2017-10-31
2026 2017-11-15 1,101,125,451 275,000 75.2036 1,464,193,024 2017-10-31
2027 2017-11-14 1,100,850,451 150,000 75.1848 1,464,193,024 2017-10-31
2028 2017-11-13 1,100,700,451 167,500 75.1745 1,464,193,024 2017-10-31
2029 2017-11-10 1,100,532,951 95,000 75.1631 1,464,193,024 2017-10-31
2030 2017-11-09 1,100,437,951 460,000 75.1566 1,464,193,024 2017-10-31
2031 2017-11-08 1,099,977,951 299,700 75.1252 1,464,193,024 2017-10-31
2032 2017-11-07 1,099,678,251 20,000 75.1047 1,464,193,024 2017-10-31
2033 2017-11-06 1,099,658,251 0 75.1034 1,464,193,024 2017-10-31
2034 2017-11-03 1,099,658,251 350,000 75.1034 1,464,193,024 2017-10-31
2035 2017-11-02 1,099,308,251 1,000 75.0795 1,464,193,024 2017-10-31
2036 2017-11-01 1,099,307,251 260 75.0794 1,464,193,024 2017-10-31
2037 2017-10-31 1,099,306,991 -40,000 75.0794 1,464,193,024 2017-10-31
2038 2017-10-30 1,099,346,991 239,960 75.0821 1,464,193,024 2017-09-30
2039 2017-10-27 1,099,107,031 -20,000 75.0657 1,464,193,024 2017-09-30
2040 2017-10-26 1,099,127,031 23,450 75.0671 1,464,193,024 2017-09-30
2041 2017-10-25 1,099,103,581 0 75.0655 1,464,193,024 2017-09-30
2042 2017-10-24 1,099,103,581 -11,750 75.0655 1,464,193,024 2017-09-30
2043 2017-10-23 1,099,115,331 -15,000 75.0663 1,464,193,024 2017-09-30
2044 2017-10-20 1,099,130,331 209,960 75.0673 1,464,193,024 2017-09-30
2045 2017-10-19 1,098,920,371 -15,000 75.0530 1,464,193,024 2017-09-30
2046 2017-10-18 1,098,935,371 -5,000 75.0540 1,464,193,024 2017-09-30
2047 2017-10-17 1,098,940,371 10,000 75.0543 1,464,193,024 2017-09-30
2048 2017-10-16 1,098,930,371 19,960 75.0537 1,464,193,024 2017-09-30
2049 2017-10-13 1,098,910,411 -285,000 75.0523 1,464,193,024 2017-09-30
2050 2017-10-12 1,099,195,411 170,000 75.0718 1,464,193,024 2017-09-30
2051 2017-10-11 1,099,025,411 95,000 75.0601 1,464,193,024 2017-09-30
2052 2017-10-10 1,098,930,411 -45,000 75.0537 1,464,193,024 2017-09-30
2053 2017-10-09 1,098,975,411 -190,000 75.0567 1,464,193,024 2017-09-30
2054 2017-10-06 1,099,165,411 5,000 75.0697 1,464,193,024 2017-09-30
2055 2017-10-04 1,099,160,411 -155,000 75.0694 1,464,193,024 2017-09-30
2056 2017-10-03 1,099,315,411 -54,965 75.0800 1,464,193,024 2017-09-30
2057 2017-09-29 1,099,370,376 -50,000 75.0837 1,464,193,024 2017-08-31
2058 2017-09-28 1,099,420,376 -10,000 75.0871 1,464,193,024 2017-08-31
2059 2017-09-27 1,099,430,376 -150,000 75.0878 1,464,193,024 2017-08-31
2060 2017-09-26 1,099,580,376 490,000 75.0980 1,464,193,024 2017-08-31
2061 2017-09-25 1,099,090,376 10,000 75.0646 1,464,193,024 2017-08-31
2062 2017-09-22 1,099,080,376 0 75.0639 1,464,193,024 2017-08-31
2063 2017-09-21 1,099,080,376 0 75.0639 1,464,193,024 2017-08-31
2064 2017-09-20 1,099,080,376 0 75.0639 1,464,193,024 2017-08-31
2065 2017-09-19 1,099,080,376 177,120 75.0639 1,464,193,024 2017-08-31
2066 2017-09-18 1,098,903,256 180,000 75.0518 1,464,193,024 2017-08-31
2067 2017-09-15 1,098,723,256 0 75.0395 1,464,193,024 2017-08-31
2068 2017-09-14 1,098,723,256 5,000 75.0395 1,464,193,024 2017-08-31
2069 2017-09-13 1,098,718,256 0 75.0392 1,464,193,024 2017-08-31
2070 2017-09-12 1,098,718,256 140,000 75.0392 1,464,193,024 2017-08-31
2071 2017-09-11 1,098,578,256 -45,000 75.0296 1,464,193,024 2017-08-31
2072 2017-09-08 1,098,623,256 150,000 75.0327 1,464,193,024 2017-08-31
2073 2017-09-07 1,098,473,256 -385,000 75.0224 1,464,193,024 2017-08-31
2074 2017-09-06 1,098,858,256 -2,425,000 75.0487 1,464,193,024 2017-08-31
2075 2017-09-05 1,101,283,256 -310,000 75.2143 1,464,193,024 2017-08-31
2076 2017-09-04 1,101,593,256 50,000 75.2355 1,464,193,024 2017-08-31
2077 2017-09-01 1,101,543,256 65,000 75.2321 1,464,193,024 2017-08-31
2078 2017-08-31 1,101,478,256 10,000 75.2277 1,464,193,024 2017-08-31
2079 2017-08-30 1,101,468,256 245,000 75.2270 1,464,193,024 2017-07-31
2080 2017-08-29 1,101,223,256 210,000 75.2103 1,464,193,024 2017-07-31
2081 2017-08-28 1,101,013,256 -80,000 75.1959 1,464,193,024 2017-07-31
2082 2017-08-25 1,101,093,256 89,920 75.2014 1,464,193,024 2017-07-31
2083 2017-08-24 1,101,003,336 25,000 75.1952 1,464,193,024 2017-07-31
2084 2017-08-23 1,100,978,336 0 75.1935 1,464,193,024 2017-07-31
2085 2017-08-22 1,100,978,336 5,000 75.1935 1,464,193,024 2017-07-31
2086 2017-08-21 1,100,973,336 5,500 75.1932 1,464,193,024 2017-07-31
2087 2017-08-18 1,100,967,836 110,000 75.1928 1,464,193,024 2017-07-31
2088 2017-08-17 1,100,857,836 112,400 75.1853 1,464,193,024 2017-07-31
2089 2017-08-16 1,100,745,436 114,960 75.1776 1,464,193,024 2017-07-31
2090 2017-08-15 1,100,630,476 457,900 75.1698 1,464,193,024 2017-07-31
2091 2017-08-14 1,100,172,576 10,000 75.1385 1,464,193,024 2017-07-31
2092 2017-08-11 1,100,162,576 -40,000 75.1378 1,464,193,024 2017-07-31
2093 2017-08-10 1,100,202,576 51,150 75.1405 1,464,193,024 2017-07-31
2094 2017-08-09 1,100,151,426 32,000 75.1370 1,464,193,024 2017-07-31
2095 2017-08-08 1,100,119,426 230,000 75.1349 1,464,193,024 2017-07-31
2096 2017-08-07 1,099,889,426 0 75.1192 1,464,193,024 2017-07-31
2097 2017-08-04 1,099,889,426 100,000 75.1192 1,464,193,024 2017-07-31
2098 2017-08-03 1,099,789,426 60,000 75.1123 1,464,193,024 2017-07-31
2099 2017-08-02 1,099,729,426 155,000 75.1082 1,464,193,024 2017-07-31
2100 2017-08-01 1,099,574,426 -180,000 75.0976 1,464,193,024 2017-07-31
2101 2017-07-31 1,099,754,426 380,000 75.1099 1,464,193,024 2017-07-31
2102 2017-07-28 1,099,374,426 0 75.0840 1,464,193,024 2017-06-30
2103 2017-07-27 1,099,374,426 100,000 75.0840 1,464,193,024 2017-06-30
2104 2017-07-26 1,099,274,426 85,000 75.0772 1,464,193,024 2017-06-30
2105 2017-07-25 1,099,189,426 65,500 75.0713 1,464,193,024 2017-06-30
2106 2017-07-24 1,099,123,926 -165,000 75.0669 1,464,193,024 2017-06-30
2107 2017-07-21 1,099,288,926 0 75.0781 1,464,193,024 2017-06-30
2108 2017-07-20 1,099,288,926 199,000 75.0781 1,464,193,024 2017-06-30
2109 2017-07-19 1,099,089,926 220,000 75.0646 1,464,193,024 2017-06-30
2110 2017-07-18 1,098,869,926 -100,000 75.0495 1,464,193,024 2017-06-30
2111 2017-07-17 1,098,969,926 200,150 75.0564 1,464,193,024 2017-06-30
2112 2017-07-14 1,098,769,776 105,000 75.0427 1,464,193,024 2017-06-30
2113 2017-07-13 1,098,664,776 40,500 75.0355 1,464,193,024 2017-06-30
2114 2017-07-12 1,098,624,276 0 75.0327 1,464,193,024 2017-06-30
2115 2017-07-11 1,098,624,276 0 75.0327 1,464,193,024 2017-06-30
2116 2017-07-10 1,098,624,276 0 75.0327 1,464,193,024 2017-06-30
2117 2017-07-07 1,098,624,276 0 75.0327 1,464,193,024 2017-06-30
2118 2017-07-06 1,098,624,276 -30,000 75.0327 1,464,193,024 2017-06-30
2119 2017-07-05 1,098,654,276 300,000 75.0348 1,464,193,024 2017-06-30
2120 2017-07-04 1,098,354,276 70,000 75.0143 1,464,193,024 2017-06-30
2121 2017-07-03 1,098,284,276 406,500 75.0095 1,464,193,024 2017-06-30
2122 2017-06-30 1,097,877,776 301,000 74.9818 1,464,193,024 2017-06-30
2123 2017-06-29 1,097,576,776 170,000 74.9612 1,464,193,024 2017-05-31
2124 2017-06-28 1,097,406,776 -1,120,000 74.9496 1,464,193,024 2017-05-31
2125 2017-06-27 1,098,526,776 30,000 75.0261 1,464,193,024 2017-05-31
2126 2017-06-26 1,098,496,776 0 75.0240 1,464,193,024 2017-05-31
2127 2017-06-23 1,098,496,776 -40,000 75.0240 1,464,193,024 2017-05-31
2128 2017-06-22 1,098,536,776 0 75.0268 1,464,193,024 2017-05-31
2129 2017-06-21 1,098,536,776 108,660 75.0268 1,464,193,024 2017-05-31
2130 2017-06-20 1,098,428,116 145,500 75.0194 1,464,193,024 2017-05-31
2131 2017-06-19 1,098,282,616 5,000 75.0094 1,464,193,024 2017-05-31
2132 2017-06-16 1,098,277,616 6,950 75.0091 1,464,193,024 2017-05-31
2133 2017-06-15 1,098,270,666 -40,000 75.0086 1,464,193,024 2017-05-31
2134 2017-06-14 1,098,310,666 40,000 75.0113 1,464,193,024 2017-05-31
2135 2017-06-13 1,098,270,666 -51,000 75.0086 1,464,193,024 2017-05-31
2136 2017-06-12 1,098,321,666 -55,000 75.0121 1,464,193,024 2017-05-31
2137 2017-06-09 1,098,376,666 -115,000 75.0158 1,464,193,024 2017-05-31
2138 2017-06-08 1,098,491,666 -334,000 75.0237 1,464,193,024 2017-05-31
2139 2017-06-07 1,098,825,666 -34,840 75.0465 1,464,193,024 2017-05-31
2140 2017-06-06 1,098,860,506 -50,000 75.0489 1,464,193,024 2017-05-31
2141 2017-06-05 1,098,910,506 7,000 75.0523 1,464,193,024 2017-05-31
2142 2017-06-02 1,098,903,506 -25,000 75.0518 1,464,193,024 2017-05-31
2143 2017-06-01 1,098,928,506 0 75.0535 1,464,193,024 2017-05-31
2144 2017-05-31 1,098,928,506 60,000 75.0535 1,464,193,024 2017-05-31
2145 2017-05-29 1,098,868,506 -15,140 75.0494 1,464,193,024 2017-04-30
2146 2017-05-26 1,098,883,646 30,000 75.0505 1,464,193,024 2017-04-30
2147 2017-05-25 1,098,853,646 40,000 75.0484 1,464,193,024 2017-04-30
2148 2017-05-24 1,098,813,646 0 75.0457 1,464,193,024 2017-04-30
2149 2017-05-23 1,098,813,646 0 75.0457 1,464,193,024 2017-04-30
2150 2017-05-22 1,098,813,646 475,000 75.0457 1,464,193,024 2017-04-30
2151 2017-05-19 1,098,338,646 -10,000 75.0132 1,464,193,024 2017-04-30
2152 2017-05-18 1,098,348,646 255,000 75.0139 1,464,193,024 2017-04-30
2153 2017-05-17 1,098,093,646 -80,000 74.9965 1,464,193,024 2017-04-30
2154 2017-05-16 1,098,173,646 100,000 75.0020 1,464,193,024 2017-04-30
2155 2017-05-15 1,098,073,646 -40,000 74.9951 1,464,193,024 2017-04-30
2156 2017-05-12 1,098,113,646 139,100 74.9979 1,464,193,024 2017-04-30
2157 2017-05-11 1,097,974,546 500 74.9884 1,464,193,024 2017-04-30
2158 2017-05-10 1,097,974,046 30,000 74.9883 1,464,193,024 2017-04-30
2159 2017-05-09 1,097,944,046 0 74.9863 1,464,193,024 2017-04-30
2160 2017-05-08 1,097,944,046 200,200 74.9863 1,464,193,024 2017-04-30
2161 2017-05-05 1,097,743,846 88,145,000 74.9726 1,464,193,024 2017-04-30
2162 2017-05-04 1,009,598,846 -20,000 68.9526 1,464,193,024 2017-04-30
2163 2017-05-02 1,009,618,846 30,000 68.9539 1,464,193,024 2017-04-30
2164 2017-04-28 1,009,588,846 0 68.9519 1,464,193,024 2017-03-31
2165 2017-04-27 1,009,588,846 20,000 68.9519 1,464,193,024 2017-03-31
2166 2017-04-26 1,009,568,846 207,500 68.9505 1,464,193,024 2017-03-31
2167 2017-04-25 1,009,361,346 540,000 68.9364 1,464,193,024 2017-03-31
2168 2017-04-24 1,008,821,346 -180,000 68.8995 1,464,193,024 2017-03-31
2169 2017-04-21 1,009,001,346 -125,000 68.9118 1,464,193,024 2017-03-31
2170 2017-04-20 1,009,126,346 -130,000 68.9203 1,464,193,024 2017-03-31
2171 2017-04-19 1,009,256,346 -85,000 68.9292 1,464,193,024 2017-03-31
2172 2017-04-18 1,009,341,346 200 68.9350 1,464,193,024 2017-03-31
2173 2017-04-13 1,009,341,146 40,000 68.9350 1,464,193,024 2017-03-31
2174 2017-04-12 1,009,301,146 20,000 68.9322 1,464,193,024 2017-03-31
2175 2017-04-11 1,009,281,146 8,280 68.9309 1,464,193,024 2017-03-31
2176 2017-04-10 1,009,272,866 -17,500 68.9303 1,464,193,024 2017-03-31
2177 2017-04-07 1,009,290,366 64,981,500 68.9315 1,464,193,024 2017-03-31
2178 2017-04-06 944,308,866 100,000 64.4935 1,464,193,024 2017-03-31
2179 2017-04-05 944,208,866 30,000 64.4866 1,464,193,024 2017-03-31
2180 2017-04-03 944,178,866 66,300,000 64.4846 1,464,193,024 2017-03-31
2181 2017-03-31 877,878,866 -60,000 59.9565 1,464,193,024 2017-03-31
2182 2017-03-30 877,938,866 -70,000 59.9606 1,464,193,024 2017-02-28
2183 2017-03-29 878,008,866 15,000 59.9654 1,464,193,024 2017-02-28
2184 2017-03-28 877,993,866 1,345,000 59.9644 1,464,193,024 2017-02-28
2185 2017-03-27 876,648,866 255,000 59.8725 1,464,193,024 2017-02-28
2186 2017-03-24 876,393,866 64,898,620 59.8551 1,464,193,024 2017-02-28
2187 2017-03-23 811,495,246 -925,000 55.4227 1,464,193,024 2017-02-28
2188 2017-03-22 812,420,246 21,500 55.4859 1,464,193,024 2017-02-28
2189 2017-03-21 812,398,746 1,500 55.4844 1,464,193,024 2017-02-28
2190 2017-03-20 812,397,246 -90,000 55.4843 1,464,193,024 2017-02-28
2191 2017-03-17 812,487,246 -65,095,000 55.4904 1,464,193,024 2017-02-28
2192 2017-03-16 877,582,246 -610,000 59.9362 1,464,193,024 2017-02-28
2193 2017-03-15 878,192,246 -685,000 59.9779 1,464,193,024 2017-02-28
2194 2017-03-14 878,877,246 85,000 60.0247 1,464,193,024 2017-02-28
2195 2017-03-13 878,792,246 -30,000 60.0189 1,464,193,024 2017-02-28
2196 2017-03-10 878,822,246 20,000 60.0209 1,464,193,024 2017-02-28
2197 2017-03-09 878,802,246 64,900,000 60.0196 1,464,193,024 2017-02-28
2198 2017-03-08 813,902,246 -115,000 55.5871 1,464,193,024 2017-02-28
2199 2017-03-07 814,017,246 95,000 55.5949 1,464,193,024 2017-02-28
2200 2017-03-06 813,922,246 -87,500 55.5885 1,464,193,024 2017-02-28
2201 2017-03-03 814,009,746 145,000 55.5944 1,464,193,024 2017-02-28
2202 2017-03-02 813,864,746 0 55.5845 1,464,193,024 2017-02-28
2203 2017-03-01 813,864,746 90,000 55.5845 1,464,193,024 2017-02-28
2204 2017-02-28 813,774,746 -315,000 55.5784 1,464,193,024 2017-02-28
2205 2017-02-27 814,089,746 270,000 55.5999 1,464,193,024 2017-01-31
2206 2017-02-24 813,819,746 55,000 55.5815 1,464,193,024 2017-01-31
2207 2017-02-23 813,764,746 41,950 55.5777 1,464,193,024 2017-01-31
2208 2017-02-22 813,722,796 50,000 55.5748 1,464,193,024 2017-01-31
2209 2017-02-21 813,672,796 -190,000 55.5714 1,464,193,024 2017-01-31
2210 2017-02-20 813,862,796 -2,000 55.5844 1,464,193,024 2017-01-31
2211 2017-02-17 813,864,796 16,500 55.5845 1,464,193,024 2017-01-31
2212 2017-02-16 813,848,296 95,000 55.5834 1,464,193,024 2017-01-31
2213 2017-02-15 813,753,296 175,000 55.5769 1,464,193,024 2017-01-31
2214 2017-02-14 813,578,296 0 55.5650 1,464,193,024 2017-01-31
2215 2017-02-13 813,578,296 -1,903,776 55.5650 1,464,193,024 2017-01-31
2216 2017-02-10 815,482,072 120,000 55.6950 1,464,193,024 2017-01-31
2217 2017-02-09 815,362,072 120,200 55.6868 1,464,193,024 2017-01-31
2218 2017-02-08 815,241,872 -250,000 55.6786 1,464,193,024 2017-01-31
2219 2017-02-07 815,491,872 140,000 55.6957 1,464,193,024 2017-01-31
2220 2017-02-06 815,351,872 -50,000 55.6861 1,464,193,024 2017-01-31
2221 2017-02-03 815,401,872 0 55.6895 1,464,193,024 2017-01-31
2222 2017-02-02 815,401,872 535,000 55.6895 1,464,193,024 2017-01-31
2223 2017-02-01 814,866,872 140,000 55.6530 1,464,193,024 2017-01-31
2224 2017-01-27 814,726,872 0 55.6434 1,464,193,024 2016-12-31
2225 2017-01-26 814,726,872 190,000 55.6434 1,464,193,024 2016-12-31
2226 2017-01-25 814,536,872 -170,000 55.6304 1,464,193,024 2016-12-31
2227 2017-01-24 814,706,872 -40,000 55.6420 1,464,193,024 2016-12-31
2228 2017-01-23 814,746,872 -170,000 55.6448 1,464,193,024 2016-12-31
2229 2017-01-20 814,916,872 -213,000 55.6564 1,464,193,024 2016-12-31
2230 2017-01-19 815,129,872 -50,000 55.6709 1,464,193,024 2016-12-31
2231 2017-01-18 815,179,872 -119,870 55.6743 1,464,193,024 2016-12-31
2232 2017-01-17 815,299,742 340,000 55.6825 1,464,193,024 2016-12-31
2233 2017-01-16 814,959,742 1,915,000 55.6593 1,464,193,024 2016-12-31
2234 2017-01-13 813,044,742 760,000 55.5285 1,464,193,024 2016-12-31
2235 2017-01-12 812,284,742 -14,000 55.4766 1,464,193,024 2016-12-31
2236 2017-01-11 812,298,742 0 55.4776 1,464,193,024 2016-12-31
2237 2017-01-10 812,298,742 735,000 55.4776 1,464,193,024 2016-12-31
2238 2017-01-09 811,563,742 890,300 55.4274 1,464,193,024 2016-12-31
2239 2017-01-06 810,673,442 -115,000 55.3666 1,464,193,024 2016-12-31
2240 2017-01-05 810,788,442 -5,000 55.3744 1,464,193,024 2016-12-31
2241 2017-01-04 810,793,442 100,000 55.3748 1,464,193,024 2016-12-31
2242 2017-01-03 810,693,442 250,000 55.3679 1,464,193,024 2016-12-31
2243 2016-12-30 810,443,442 40,000 55.3509 1,464,193,024 2016-11-30
2244 2016-12-29 810,403,442 915,000 55.3481 1,464,193,024 2016-11-30
2245 2016-12-28 809,488,442 105,000 55.2856 1,464,193,024 2016-11-30
2246 2016-12-23 809,383,442 165,000 55.2785 1,464,193,024 2016-11-30
2247 2016-12-22 809,218,442 235,500 55.2672 1,464,193,024 2016-11-30
2248 2016-12-21 808,982,942 17,500 55.2511 1,464,193,024 2016-11-30
2249 2016-12-20 808,965,442 910,000 55.2499 1,464,193,024 2016-11-30
2250 2016-12-19 808,055,442 32,912 55.1878 1,464,193,024 2016-11-30
2251 2016-12-16 808,022,530 -969,960 55.1855 1,464,193,024 2016-11-30
2252 2016-12-15 808,992,490 -685,000 55.2518 1,464,193,024 2016-11-30
2253 2016-12-14 809,677,490 1,125,000 55.2985 1,464,193,024 2016-11-30
2254 2016-12-13 808,552,490 10,000 55.2217 1,464,193,024 2016-11-30
2255 2016-12-12 808,542,490 41,500 55.2210 1,464,193,024 2016-11-30
2256 2016-12-09 808,500,990 -40,000 55.2182 1,464,193,024 2016-11-30
2257 2016-12-08 808,540,990 -17,500 55.2209 1,464,193,024 2016-11-30
2258 2016-12-07 808,558,490 -250,000 55.2221 1,464,193,024 2016-11-30
2259 2016-12-06 808,808,490 -615,000 55.2392 1,464,193,024 2016-11-30
2260 2016-12-05 809,423,490 69,950 55.2812 1,464,193,024 2016-11-30
2261 2016-12-02 809,353,540 -100,000 55.2764 1,464,193,024 2016-11-30
2262 2016-12-01 809,453,540 275,020 55.2833 1,464,193,024 2016-11-30
2263 2016-11-30 809,178,520 0 55.2645 1,464,193,024 2016-11-30
2264 2016-11-29 809,178,520 315,000 55.2645 1,464,193,024 2016-10-31
2265 2016-11-28 808,863,520 30,000 55.2430 1,464,193,024 2016-10-31
2266 2016-11-25 808,833,520 90,240 55.2409 1,464,193,024 2016-10-31
2267 2016-11-24 808,743,280 -240,000 55.2347 1,464,193,024 2016-10-31
2268 2016-11-23 808,983,280 105,000 55.2511 1,464,193,024 2016-10-31
2269 2016-11-22 808,878,280 -455,000 55.2440 1,464,193,024 2016-10-31
2270 2016-11-21 809,333,280 -355,000 55.2750 1,464,193,024 2016-10-31
2271 2016-11-18 809,688,280 -1,327,500 55.2993 1,464,193,024 2016-10-31
2272 2016-11-17 811,015,780 223,000 55.3899 1,464,193,024 2016-10-31
2273 2016-11-16 810,792,780 100,080 55.3747 1,464,193,024 2016-10-31
2274 2016-11-15 810,692,700 135,000 55.3679 1,464,193,024 2016-10-31
2275 2016-11-14 810,557,700 -95,000 55.3587 1,464,193,024 2016-10-31
2276 2016-11-11 810,652,700 -60,000 55.3652 1,464,193,024 2016-10-31
2277 2016-11-10 810,712,700 75,000 55.3693 1,464,193,024 2016-10-31
2278 2016-11-09 810,637,700 -110,000 55.3641 1,464,193,024 2016-10-31
2279 2016-11-08 810,747,700 -220,000 55.3716 1,464,193,024 2016-10-31
2280 2016-11-07 810,967,700 -50,000 55.3867 1,464,193,024 2016-10-31
2281 2016-11-04 811,017,700 0 55.3901 1,464,193,024 2016-10-31
2282 2016-11-03 811,017,700 0 55.3901 1,464,193,024 2016-10-31
2283 2016-11-02 811,017,700 5,000 55.3901 1,464,193,024 2016-10-31
2284 2016-11-01 811,012,700 -420,000 55.3897 1,464,193,024 2016-10-31
2285 2016-10-31 811,432,700 -150,000 55.4184 1,464,193,024 2016-10-31
2286 2016-10-28 811,582,700 -45,000 55.4287 1,464,193,024 2016-09-30
2287 2016-10-27 811,627,700 -200,000 55.4317 1,464,193,024 2016-09-30
2288 2016-10-26 811,827,700 -185,000 55.4454 1,464,193,024 2016-09-30
2289 2016-10-25 812,012,700 -75,000 55.4580 1,464,193,024 2016-09-30
2290 2016-10-24 812,087,700 50,000 55.4632 1,464,193,024 2016-09-30
2291 2016-10-21 812,037,700 0 55.4597 1,464,193,024 2016-09-30
2292 2016-10-20 812,037,700 -290,000 55.4597 1,464,193,024 2016-09-30
2293 2016-10-19 812,327,700 -39,980 55.4795 1,464,193,024 2016-09-30
2294 2016-10-18 812,367,680 0 55.4823 1,464,193,024 2016-09-30
2295 2016-10-17 812,367,680 15,000 55.4823 1,464,193,024 2016-09-30
2296 2016-10-14 812,352,680 -84,000 55.4813 1,464,193,024 2016-09-30
2297 2016-10-13 812,436,680 -105,000 55.4870 1,464,193,024 2016-09-30
2298 2016-10-12 812,541,680 -120,000 55.4942 1,464,193,024 2016-09-30
2299 2016-10-11 812,661,680 60,000 55.5024 1,464,193,024 2016-09-30
2300 2016-10-07 812,601,680 -25,450 55.4983 1,464,193,024 2016-09-30
2301 2016-10-06 812,627,130 5,000 55.5000 1,464,193,024 2016-09-30
2302 2016-10-05 812,622,130 -152,000 55.4997 1,464,193,024 2016-09-30
2303 2016-10-04 812,774,130 -39,500 55.5100 1,464,193,024 2016-09-30
2304 2016-10-03 812,813,630 72,000 55.5127 1,464,193,024 2016-09-30
2305 2016-09-30 812,741,630 -50,000 55.5078 1,464,193,024 2016-09-30
2306 2016-09-29 812,791,630 -200,000 55.5112 1,464,193,024 2016-08-31
2307 2016-09-28 812,991,630 860,000 55.5249 1,464,193,024 2016-08-31
2308 2016-09-27 812,131,630 145,000 55.4662 1,464,193,024 2016-08-31
2309 2016-09-26 811,986,630 45,000 55.4563 1,464,193,024 2016-08-31
2310 2016-09-23 811,941,630 -60,000 55.4532 1,464,193,024 2016-08-31
2311 2016-09-22 812,001,630 -40,000 55.4573 1,464,193,024 2016-08-31
2312 2016-09-21 812,041,630 130,000 55.4600 1,464,193,024 2016-08-31
2313 2016-09-20 811,911,630 30,000 55.4511 1,464,193,024 2016-08-31
2314 2016-09-19 811,881,630 -655,000 55.4491 1,464,193,024 2016-08-31
2315 2016-09-15 812,536,630 -140,000 55.4938 1,464,193,024 2016-08-31
2316 2016-09-14 812,676,630 -599,200 55.5034 1,464,193,024 2016-08-31
2317 2016-09-13 813,275,830 -325,000 55.5443 1,464,193,024 2016-08-31
2318 2016-09-12 813,600,830 1,875,000 55.5665 1,464,193,024 2016-08-31
2319 2016-09-09 811,725,830 580,000 55.4384 1,464,193,024 2016-08-31
2320 2016-09-08 811,145,830 -474,760 55.3988 1,464,193,024 2016-08-31
2321 2016-09-07 811,620,590 0 55.4313 1,464,193,024 2016-08-31
2322 2016-09-06 811,620,590 225,000 55.4313 1,464,193,024 2016-08-31
2323 2016-09-05 811,395,590 -480,000 55.4159 1,464,193,024 2016-08-31
2324 2016-09-02 811,875,590 -260,000 55.4487 1,464,193,024 2016-08-31
2325 2016-09-01 812,135,590 750,000 55.4664 1,464,193,024 2016-08-31
2326 2016-08-31 811,385,590 -100,000 55.4152 1,464,193,024 2016-08-31
2327 2016-08-30 811,485,590 -1,480,000 55.4220 1,464,193,024 2016-07-31
2328 2016-08-29 812,965,590 45,000 55.5231 1,464,193,024 2016-07-31
2329 2016-08-26 812,920,590 -320,000 55.5200 1,464,193,024 2016-07-31
2330 2016-08-25 813,240,590 -161,000 55.5419 1,464,193,024 2016-07-31
2331 2016-08-24 813,401,590 -40,000 55.5529 1,464,193,024 2016-07-31
2332 2016-08-23 813,441,590 20,000 55.5556 1,464,193,024 2016-07-31
2333 2016-08-22 813,421,590 -2,780,000 55.5543 1,464,193,024 2016-07-31
2334 2016-08-19 816,201,590 0 55.7441 1,464,193,024 2016-07-31
2335 2016-08-18 816,201,590 -10,000 55.7441 1,464,193,024 2016-07-31
2336 2016-08-17 816,211,590 25,000 55.7448 1,464,193,024 2016-07-31
2337 2016-08-16 816,186,590 113,000 55.7431 1,464,193,024 2016-07-31
2338 2016-08-15 816,073,590 -650,000 55.7354 1,464,193,024 2016-07-31
2339 2016-08-12 816,723,590 -140,000 55.7798 1,464,193,024 2016-07-31
2340 2016-08-11 816,863,590 50,000 55.7893 1,464,193,024 2016-07-31
2341 2016-08-10 816,813,590 -225,000 55.7859 1,464,193,024 2016-07-31
2342 2016-08-09 817,038,590 4,605,000 55.8013 1,464,193,024 2016-07-31
2343 2016-08-08 812,433,590 -235,000 55.4868 1,464,193,024 2016-07-31
2344 2016-08-05 812,668,590 -305,000 55.5028 1,464,193,024 2016-07-31
2345 2016-08-04 812,973,590 -250,000 55.5237 1,464,193,024 2016-07-31
2346 2016-08-03 813,223,590 25,220 55.5407 1,464,193,024 2016-07-31
2347 2016-08-02 813,198,370 0 55.5390 1,464,193,024 2016-07-31
2348 2016-08-01 813,198,370 305,000 55.5390 1,464,193,024 2016-07-31
2349 2016-07-29 812,893,370 0 55.5182 1,464,193,024 2016-06-30
2350 2016-07-28 812,893,370 275,000 55.5182 1,464,193,024 2016-06-30
2351 2016-07-27 812,618,370 -20,000 55.4994 1,464,193,024 2016-06-30
2352 2016-07-26 812,638,370 5,000 55.5008 1,464,193,024 2016-06-30
2353 2016-07-25 812,633,370 0 55.5004 1,464,193,024 2016-06-30
2354 2016-07-22 812,633,370 -25,000 55.5004 1,464,193,024 2016-06-30
2355 2016-07-21 812,658,370 1,145,000 55.5021 1,464,193,024 2016-06-30
2356 2016-07-20 811,513,370 240,000 55.4239 1,464,193,024 2016-06-30
2357 2016-07-19 811,273,370 235,000 55.4075 1,464,193,024 2016-06-30
2358 2016-07-18 811,038,370 29,565,000 55.3915 1,464,193,024 2016-06-30
2359 2016-07-15 781,473,370 -65,000 53.3723 1,464,193,024 2016-06-30
2360 2016-07-14 781,538,370 115,000 53.3767 1,464,193,024 2016-06-30
2361 2016-07-13 781,423,370 705,200 53.3689 1,464,193,024 2016-06-30
2362 2016-07-12 780,718,170 -5,000 53.3207 1,464,193,024 2016-06-30
2363 2016-07-11 780,723,170 495,000 53.3211 1,464,193,024 2016-06-30
2364 2016-07-08 780,228,170 545,000 53.2872 1,464,193,024 2016-06-30
2365 2016-07-07 779,683,170 60,000 53.2500 1,464,193,024 2016-06-30
2366 2016-07-06 779,623,170 1,005,040 53.2459 1,464,193,024 2016-06-30
2367 2016-07-05 778,618,130 5,000 53.1773 1,464,193,024 2016-06-30
2368 2016-07-04 778,613,130 30,000 53.1769 1,464,193,024 2016-06-30
2369 2016-06-30 778,583,130 105,000 53.1749 1,464,193,024 2016-06-30
2370 2016-06-29 778,478,130 165,000 53.1677 1,464,193,024 2016-05-31
2371 2016-06-28 778,313,130 -722,200 53.1565 1,464,193,024 2016-05-31
2372 2016-06-27 779,035,330 260,000 53.2058 1,464,193,024 2016-05-31
2373 2016-06-24 778,775,330 1,625,000 53.1880 1,464,193,024 2016-05-31
2374 2016-06-23 777,150,330 1,350,000 53.0770 1,464,193,024 2016-05-31
2375 2016-06-22 775,800,330 410,000 52.9848 1,464,193,024 2016-05-31
2376 2016-06-21 775,390,330 1,290,000 52.9568 1,464,193,024 2016-05-31
2377 2016-06-20 774,100,330 55,000 52.8687 1,464,193,024 2016-05-31
2378 2016-06-17 774,045,330 1,730,000 52.8650 1,464,193,024 2016-05-31
2379 2016-06-16 772,315,330 1,655,000 52.7468 1,464,193,024 2016-05-31
2380 2016-06-15 770,660,330 4,800,000 52.6338 1,464,193,024 2016-05-31
2381 2016-06-14 765,860,330 115,000 52.3060 1,464,193,024 2016-05-31
2382 2016-06-13 765,745,330 430,000 52.2981 1,464,193,024 2016-05-31
2383 2016-06-10 765,315,330 2,855,000 52.2687 1,464,193,024 2016-05-31
2384 2016-06-08 762,460,330 140,000 52.0738 1,464,193,024 2016-05-31
2385 2016-06-07 762,320,330 -1,110,000 52.0642 1,464,193,024 2016-05-31
2386 2016-06-06 763,430,330 -280,000 52.1400 1,464,193,024 2016-05-31
2387 2016-06-03 763,710,330 -100,000 52.1591 1,464,193,024 2016-05-31
2388 2016-06-02 763,810,330 345,000 52.1660 1,464,193,024 2016-05-31
2389 2016-06-01 763,465,330 -500,000 52.1424 1,464,193,024 2016-05-31
2390 2016-05-31 763,965,330 210,000 52.1765 1,464,193,024 2016-05-31
2391 2016-05-30 763,755,330 -120,000 52.1622 1,464,193,024 2016-04-30
2392 2016-05-27 763,875,330 35,000 52.1704 1,464,193,024 2016-04-30
2393 2016-05-26 763,840,330 -190,000 52.1680 1,464,193,024 2016-04-30
2394 2016-05-25 764,030,330 -395,000 52.1810 1,464,193,024 2016-04-30
2395 2016-05-24 764,425,330 -30,000 52.2080 1,464,193,024 2016-04-30
2396 2016-05-23 764,455,330 -5,000 52.2100 1,464,193,024 2016-04-30
2397 2016-05-20 764,460,330 5,000 52.2104 1,464,193,024 2016-04-30
2398 2016-05-19 764,455,330 100,000 52.2100 1,464,193,024 2016-04-30
2399 2016-05-18 764,355,330 70,000 52.2032 1,464,193,024 2016-04-30
2400 2016-05-17 764,285,330 5,000 52.1984 1,464,193,024 2016-04-30
2401 2016-05-16 764,280,330 35,000 52.1981 1,464,193,024 2016-04-30
2402 2016-05-13 764,245,330 -125,000 52.1957 1,464,193,024 2016-04-30
2403 2016-05-12 764,370,330 0 52.2042 1,464,193,024 2016-04-30
2404 2016-05-11 764,370,330 -60,000 52.2042 1,464,193,024 2016-04-30
2405 2016-05-10 764,430,330 -180,000 52.2083 1,464,193,024 2016-04-30
2406 2016-05-09 764,610,330 59,000 52.2206 1,464,193,024 2016-04-30
2407 2016-05-06 764,551,330 -30,000 52.2166 1,464,193,024 2016-04-30
2408 2016-05-05 764,581,330 -20,000 52.2186 1,464,193,024 2016-04-30
2409 2016-05-04 764,601,330 -215,000 52.2200 1,464,193,024 2016-04-30
2410 2016-05-03 764,816,330 -95,000 52.2347 1,464,193,024 2016-04-30
2411 2016-04-29 764,911,330 -30,000 52.2412 1,464,193,024 2016-03-31
2412 2016-04-28 764,941,330 -65,000 52.2432 1,464,193,024 2016-03-31
2413 2016-04-27 765,006,330 -129,000 52.2476 1,464,193,024 2016-03-31
2414 2016-04-26 765,135,330 -300,000 52.2565 1,464,193,024 2016-03-31
2415 2016-04-25 765,435,330 -145,000 52.2769 1,464,193,024 2016-03-31
2416 2016-04-22 765,580,330 -10,000 52.2868 1,464,193,024 2016-03-31
2417 2016-04-21 765,590,330 -135,000 52.2875 1,464,193,024 2016-03-31
2418 2016-04-20 765,725,330 -400,000 52.2967 1,464,193,024 2016-03-31
2419 2016-04-19 766,125,330 -829,700 52.3241 1,464,193,024 2016-03-31
2420 2016-04-18 766,955,030 -120,000 52.3807 1,464,193,024 2016-03-31
2421 2016-04-15 767,075,030 -1,290,000 52.3889 1,464,193,024 2016-03-31
2422 2016-04-14 768,365,030 -80,000 52.4770 1,464,193,024 2016-03-31
2423 2016-04-13 768,445,030 -115,000 52.4825 1,464,193,024 2016-03-31
2424 2016-04-12 768,560,030 -525,000 52.4903 1,464,193,024 2016-03-31
2425 2016-04-11 769,085,030 0 52.5262 1,464,193,024 2016-03-31
2426 2016-04-08 769,085,030 0 52.5262 1,464,193,024 2016-03-31
2427 2016-04-07 769,085,030 0 52.5262 1,464,193,024 2016-03-31
2428 2016-04-06 769,085,030 0 52.5262 1,464,193,024 2016-03-31
2429 2016-04-05 769,085,030 -9,950 52.5262 1,464,193,024 2016-03-31
2430 2016-04-01 769,094,980 -5,000 52.5269 1,464,193,024 2016-03-31
2431 2016-03-31 769,099,980 75,000 52.5272 1,464,193,024 2016-03-31
2432 2016-03-30 769,024,980 125,000 52.5221 1,464,193,024 2016-02-29
2433 2016-03-29 768,899,980 100,000 52.5136 1,464,193,024 2016-02-29
2434 2016-03-24 768,799,980 220,000 52.5067 1,464,193,024 2016-02-29
2435 2016-03-23 768,579,980 50,000 52.4917 1,464,193,024 2016-02-29
2436 2016-03-22 768,529,980 135,000 52.4883 1,464,193,024 2016-02-29
2437 2016-03-21 768,394,980 -980,000 52.4791 1,464,193,024 2016-02-29
2438 2016-03-18 769,374,980 -820,000 52.5460 1,464,193,024 2016-02-29
2439 2016-03-17 770,194,980 -90,000 52.6020 1,464,193,024 2016-02-29
2440 2016-03-16 770,284,980 -170,000 52.6082 1,464,193,024 2016-02-29
2441 2016-03-15 770,454,980 -65,000 52.6198 1,464,193,024 2016-02-29
2442 2016-03-14 770,519,980 175,000 52.6242 1,464,193,024 2016-02-29
2443 2016-03-11 770,344,980 -240,000 52.6123 1,464,193,024 2016-02-29
2444 2016-03-10 770,584,980 -395,000 52.6286 1,464,193,024 2016-02-29
2445 2016-03-09 770,979,980 -50,000 52.6556 1,464,193,024 2016-02-29
2446 2016-03-08 771,029,980 -1,685,000 52.6590 1,464,193,024 2016-02-29
2447 2016-03-07 772,714,980 -57,000 52.7741 1,464,193,024 2016-02-29
2448 2016-03-04 772,771,980 35,000 52.7780 1,464,193,024 2016-02-29
2449 2016-03-03 772,736,980 115,000 52.7756 1,464,193,024 2016-02-29
2450 2016-03-02 772,621,980 122,500 52.7678 1,464,193,024 2016-02-29
2451 2016-03-01 772,499,480 -20,000 52.7594 1,464,193,024 2016-02-29
2452 2016-02-29 772,519,480 -325,000 52.7608 1,464,193,024 2016-02-29
2453 2016-02-26 772,844,480 -565,000 52.7830 1,464,193,024 2016-01-31
2454 2016-02-25 773,409,480 -82,000 52.8216 1,464,193,024 2016-01-31
2455 2016-02-24 773,491,480 85,000 52.8272 1,464,193,024 2016-01-31
2456 2016-02-23 773,406,480 15,000 52.8213 1,464,193,024 2016-01-31
2457 2016-02-22 773,391,480 50,000 52.8203 1,464,193,024 2016-01-31
2458 2016-02-19 773,341,480 100,000 52.8169 1,464,193,024 2016-01-31
2459 2016-02-18 773,241,480 95,000 52.8101 1,464,193,024 2016-01-31
2460 2016-02-17 773,146,480 60,000 52.8036 1,464,193,024 2016-01-31
2461 2016-02-16 773,086,480 -215,000 52.7995 1,464,193,024 2016-01-31
2462 2016-02-15 773,301,480 550,000 52.8142 1,464,193,024 2016-01-31
2463 2016-02-12 772,751,480 -635,000 52.7766 1,464,193,024 2016-01-31
2464 2016-02-11 773,386,480 856,000 52.8200 1,464,193,024 2016-01-31
2465 2016-02-05 772,530,480 370,000 52.7615 1,464,193,024 2016-01-31
2466 2016-02-04 772,160,480 180,350 52.7362 1,464,193,024 2016-01-31
2467 2016-02-03 771,980,130 0 52.7239 1,464,193,024 2016-01-31
2468 2016-02-02 771,980,130 130,000 52.7239 1,464,193,024 2016-01-31
2469 2016-02-01 771,850,130 500 52.7151 1,464,193,024 2016-01-31
2470 2016-01-29 771,849,630 -976,000 52.7150 1,464,193,024 2015-12-31
2471 2016-01-28 772,825,630 60,000 52.7817 1,464,193,024 2015-12-31
2472 2016-01-27 772,765,630 295,000 52.7776 1,464,193,024 2015-12-31
2473 2016-01-26 772,470,630 470,000 52.7574 1,464,193,024 2015-12-31
2474 2016-01-25 772,000,630 190,000 52.7253 1,464,193,024 2015-12-31
2475 2016-01-22 771,810,630 -55,000 52.7124 1,464,193,024 2015-12-31
2476 2016-01-21 771,865,630 5,000 52.7161 1,464,193,024 2015-12-31
2477 2016-01-20 771,860,630 -300,000 52.7158 1,464,193,024 2015-12-31
2478 2016-01-19 772,160,630 -110,000 52.7363 1,464,193,024 2015-12-31
2479 2016-01-18 772,270,630 -990,000 52.7438 1,464,193,024 2015-12-31
2480 2016-01-15 773,260,630 260,000 52.8114 1,464,193,024 2015-12-31
2481 2016-01-14 773,000,630 -90,000 52.7936 1,464,193,024 2015-12-31
2482 2016-01-13 773,090,630 -170,000 52.7998 1,464,193,024 2015-12-31
2483 2016-01-12 773,260,630 70,000 52.8114 1,464,193,024 2015-12-31
2484 2016-01-11 773,190,630 50,000 52.8066 1,464,193,024 2015-12-31
2485 2016-01-08 773,140,630 -105,000 52.8032 1,464,193,024 2015-12-31
2486 2016-01-07 773,245,630 -40,000 52.8104 1,464,193,024 2015-12-31
2487 2016-01-06 773,285,630 685,500 52.8131 1,464,193,024 2015-12-31
2488 2016-01-05 772,600,130 -290,000 52.7663 1,464,193,024 2015-12-31
2489 2016-01-04 772,890,130 -70,000 52.7861 1,464,193,024 2015-12-31
2490 2015-12-31 772,960,130 0 52.7909 1,464,193,024 2015-12-31
2491 2015-12-30 772,960,130 -268,000 52.7909 1,464,193,024 2015-11-30
2492 2015-12-29 773,228,130 -332,000 52.8092 1,464,193,024 2015-11-30
2493 2015-12-28 773,560,130 295,000 52.8318 1,464,193,024 2015-11-30
2494 2015-12-24 773,265,130 0 52.8117 1,464,193,024 2015-11-30
2495 2015-12-23 773,265,130 -642,400 52.8117 1,464,193,024 2015-11-30
2496 2015-12-22 773,907,530 -225,000 52.8556 1,464,193,024 2015-11-30
2497 2015-12-21 774,132,530 -362,000 52.8709 1,464,193,024 2015-11-30
2498 2015-12-18 774,494,530 -35,585,000 52.8957 1,464,193,024 2015-11-30
2499 2015-12-17 810,079,530 -10,000 55.3260 1,464,193,024 2015-11-30
2500 2015-12-16 810,089,530 -570,000 55.3267 1,464,193,024 2015-11-30
2501 2015-12-15 810,659,530 -1,000,000 55.3656 1,464,193,024 2015-11-30
2502 2015-12-14 811,659,530 -900,000 55.4339 1,464,193,024 2015-11-30
2503 2015-12-11 812,559,530 153,000 55.4954 1,464,193,024 2015-11-30
2504 2015-12-10 812,406,530 -5,000 55.4849 1,464,193,024 2015-11-30
2505 2015-12-09 812,411,530 548,000 55.4853 1,464,193,024 2015-11-30
2506 2015-12-08 811,863,530 1,085,000 55.4478 1,464,193,024 2015-11-30
2507 2015-12-07 810,778,530 -2,193,500 55.3737 1,464,193,024 2015-11-30
2508 2015-12-04 812,972,030 -515,000 55.5236 1,464,193,024 2015-11-30
2509 2015-12-03 813,487,030 0 55.5587 1,464,193,024 2015-11-30
2510 2015-12-02 813,487,030 0 55.5587 1,464,193,024 2015-11-30
2511 2015-12-01 813,487,030 -425,000 55.5587 1,464,193,024 2015-11-30
2512 2015-11-30 813,912,030 -90,000 55.5878 1,464,193,024 2015-11-30
2513 2015-11-27 814,002,030 665,400 55.5939 1,464,193,024 2015-11-12
2514 2015-11-26 813,336,630 -2,385,000 55.5485 1,464,193,024 2015-11-12
2515 2015-11-25 815,721,630 -306,400 55.7113 1,464,193,024 2015-11-12
2516 2015-11-24 816,028,030 2,117,250 55.7323 1,464,193,024 2015-11-12
2517 2015-11-23 813,910,780 1,105,000 55.5877 1,464,193,024 2015-11-12
2518 2015-11-20 812,805,780 55,000 55.5122 1,464,193,024 2015-11-12
2519 2015-11-19 812,750,780 -2,709,000 55.5084 1,464,193,024 2015-11-12
2520 2015-11-18 815,459,780 -670,000 55.6935 1,464,193,024 2015-11-12
2521 2015-11-17 816,129,780 59,220,520 55.7392 1,464,193,024 2015-11-12
2522 2015-11-16 756,909,260 82,000 51.6946 1,464,193,024 2015-11-12
2523 2015-11-13 756,827,260 -3,765,000 51.6890 1,464,193,024 2015-11-12
2524 2015-11-12 760,592,260 -824,920 51.9462 1,464,193,024 2015-11-12
2525 2015-11-11 761,417,180 -365,000 54.2245 1,404,193,024 2015-10-31
2526 2015-11-10 761,782,180 -105,000 54.2505 1,404,193,024 2015-10-31
2527 2015-11-09 761,887,180 215,000 54.2580 1,404,193,024 2015-10-31
2528 2015-11-06 761,672,180 345,000 54.2427 1,404,193,024 2015-10-31
2529 2015-11-05 761,327,180 -292,500 54.2181 1,404,193,024 2015-10-31
2530 2015-11-04 761,619,680 280,000 54.2390 1,404,193,024 2015-10-31
2531 2015-11-03 761,339,680 55,000 54.2190 1,404,193,024 2015-10-31
2532 2015-11-02 761,284,680 55,000 54.2151 1,404,193,024 2015-10-31
2533 2015-10-30 761,229,680 -70,000 54.2112 1,404,193,024 2015-09-30
2534 2015-10-29 761,299,680 -625,000 54.2162 1,404,193,024 2015-09-30
2535 2015-10-28 761,924,680 -270,000 54.2607 1,404,193,024 2015-09-30
2536 2015-10-27 762,194,680 -65,000 54.2799 1,404,193,024 2015-09-30
2537 2015-10-26 762,259,680 -125,000 54.2845 1,404,193,024 2015-09-30
2538 2015-10-23 762,384,680 -190,000 54.2934 1,404,193,024 2015-09-30
2539 2015-10-22 762,574,680 -725,000 54.3070 1,404,193,024 2015-09-30
2540 2015-10-20 763,299,680 50,000 54.3586 1,404,193,024 2015-09-30
2541 2015-10-19 763,249,680 5,000 54.3550 1,404,193,024 2015-09-30
2542 2015-10-16 763,244,680 -70,000 54.3547 1,404,193,024 2015-09-30
2543 2015-10-15 763,314,680 195,000 54.3597 1,404,193,024 2015-09-30
2544 2015-10-14 763,119,680 -5,000 54.3458 1,404,193,024 2015-09-30
2545 2015-10-13 763,124,680 129,350 54.3461 1,404,193,024 2015-09-30
2546 2015-10-12 762,995,330 -131,850 54.3369 1,404,193,024 2015-09-30
2547 2015-10-09 763,127,180 -155,000 54.3463 1,404,193,024 2015-09-30
2548 2015-10-08 763,282,180 -20,000 54.3574 1,404,193,024 2015-09-30
2549 2015-10-07 763,302,180 0 54.3588 1,404,193,024 2015-09-30
2550 2015-10-06 763,302,180 -120,000 54.3588 1,404,193,024 2015-09-30
2551 2015-10-05 763,422,180 90,000 54.3673 1,404,193,024 2015-09-30
2552 2015-10-02 763,332,180 -10,000 54.3609 1,404,193,024 2015-09-30
2553 2015-09-30 763,342,180 45,000 54.3616 1,404,193,024 2015-09-30
2554 2015-09-29 763,297,180 -35,000 54.3584 1,404,193,024 2015-08-31
2555 2015-09-25 763,332,180 -145,000 54.3609 1,404,193,024 2015-08-31
2556 2015-09-24 763,477,180 60,000 54.3712 1,404,193,024 2015-08-31
2557 2015-09-23 763,417,180 -70,000 54.3670 1,404,193,024 2015-08-31
2558 2015-09-22 763,487,180 -140,000 54.3720 1,404,193,024 2015-08-31
2559 2015-09-21 763,627,180 255,000 54.3819 1,404,193,024 2015-08-31
2560 2015-09-18 763,372,180 -80,000 54.3638 1,404,193,024 2015-08-31
2561 2015-09-17 763,452,180 10,000 54.3695 1,404,193,024 2015-08-31
2562 2015-09-16 763,442,180 175,000 54.3687 1,404,193,024 2015-08-31
2563 2015-09-15 763,267,180 -130,000 54.3563 1,404,193,024 2015-08-31
2564 2015-09-14 763,397,180 -25,000 54.3655 1,404,193,024 2015-08-31
2565 2015-09-11 763,422,180 -5,000 54.3673 1,404,193,024 2015-08-31
2566 2015-09-10 763,427,180 140,000 54.3677 1,404,193,024 2015-08-31
2567 2015-09-09 763,287,180 -480,000 54.3577 1,404,193,024 2015-08-31
2568 2015-09-08 763,767,180 -65,000 54.3919 1,404,193,024 2015-08-31
2569 2015-09-07 763,832,180 -60,000 54.3965 1,404,193,024 2015-08-31
2570 2015-09-04 763,892,180 60,000 54.4008 1,404,193,024 2015-08-31
2571 2015-09-02 763,832,180 140,000 54.3965 1,404,193,024 2015-08-31
2572 2015-09-01 763,692,180 -195,000 54.3866 1,404,193,024 2015-08-31
2573 2015-08-31 763,887,180 910,000 54.4004 1,404,193,024 2015-08-31
2574 2015-08-28 762,977,180 -69,600 54.3356 1,404,193,024 2015-07-31
2575 2015-08-27 763,046,780 -63,500 54.3406 1,404,193,024 2015-07-31
2576 2015-08-26 763,110,280 545,000 54.3451 1,404,193,024 2015-07-31
2577 2015-08-25 762,565,280 10,000 54.3063 1,404,193,024 2015-07-31
2578 2015-08-24 762,555,280 105,000 54.3056 1,404,193,024 2015-07-31
2579 2015-08-21 762,450,280 15,000 54.2981 1,404,193,024 2015-07-31
2580 2015-08-20 762,435,280 25,000 54.2970 1,404,193,024 2015-07-31
2581 2015-08-19 762,410,280 -449,500 54.2953 1,404,193,024 2015-07-31
2582 2015-08-18 762,859,780 -70,000 54.3273 1,404,193,024 2015-07-31
2583 2015-08-17 762,929,780 30,000 54.3323 1,404,193,024 2015-07-31
2584 2015-08-14 762,899,780 265,000 54.3301 1,404,193,024 2015-07-31
2585 2015-08-13 762,634,780 20,000 54.3112 1,404,193,024 2015-07-31
2586 2015-08-12 762,614,780 77,000 54.3098 1,404,193,024 2015-07-31
2587 2015-08-11 762,537,780 15,000 54.3043 1,404,193,024 2015-07-31
2588 2015-08-10 762,522,780 204,000 54.3033 1,404,193,024 2015-07-31
2589 2015-08-07 762,318,780 162,500 54.2887 1,404,193,024 2015-07-31
2590 2015-08-06 762,156,280 50,000 54.2772 1,404,193,024 2015-07-31
2591 2015-08-05 762,106,280 -5,000 54.2736 1,404,193,024 2015-07-31
2592 2015-08-04 762,111,280 205,000 54.2740 1,404,193,024 2015-07-31
2593 2015-08-03 761,906,280 -640,000 54.2594 1,404,193,024 2015-07-31
2594 2015-07-31 762,546,280 155,040 54.3049 1,404,193,024 2015-07-31
2595 2015-07-30 762,391,240 95,000 54.2939 1,404,193,024 2015-06-30
2596 2015-07-29 762,296,240 -660,000 54.2871 1,404,193,024 2015-06-30
2597 2015-07-28 762,956,240 -60,000 54.3341 1,404,193,024 2015-06-30
2598 2015-07-27 763,016,240 -260,000 54.3384 1,404,193,024 2015-06-30
2599 2015-07-24 763,276,240 40,100 54.3569 1,404,193,024 2015-06-30
2600 2015-07-23 763,236,140 -237,500 54.3541 1,404,193,024 2015-06-30
2601 2015-07-22 763,473,640 0 54.3710 1,404,193,024 2015-06-30
2602 2015-07-21 763,473,640 720,000 54.3710 1,404,193,024 2015-06-30
2603 2015-07-20 762,753,640 -65,000 54.3197 1,404,193,024 2015-06-30
2604 2015-07-17 762,818,640 61,500 54.3243 1,404,193,024 2015-06-30
2605 2015-07-16 762,757,140 -230,000 54.3200 1,404,193,024 2015-06-30
2606 2015-07-15 762,987,140 -680,000 54.3363 1,404,193,024 2015-06-30
2607 2015-07-14 763,667,140 240,000 54.3848 1,404,193,024 2015-06-30
2608 2015-07-13 763,427,140 -435,000 54.3677 1,404,193,024 2015-06-30
2609 2015-07-10 763,862,140 -35,000 54.3987 1,404,193,024 2015-06-30
2610 2015-07-09 763,897,140 -305,000 54.4011 1,404,193,024 2015-06-30
2611 2015-07-08 764,202,140 -91,500 54.4229 1,404,193,024 2015-06-30
2612 2015-07-07 764,293,640 -346,830 54.4294 1,404,193,024 2015-06-30
2613 2015-07-06 764,640,470 305,000 54.4541 1,404,193,024 2015-06-30
2614 2015-07-03 764,335,470 220,000 54.4324 1,404,193,024 2015-06-30
2615 2015-07-02 764,115,470 -110,000 54.4167 1,404,193,024 2015-06-30
2616 2015-06-30 764,225,470 -1,175,000 54.4245 1,404,193,024 2015-06-30
2617 2015-06-29 765,400,470 -535,000 54.5082 1,404,193,024 2015-06-22
2618 2015-06-26 765,935,470 -1,515,000 54.5463 1,404,193,024 2015-06-22
2619 2015-06-25 767,450,470 -1,140,000 54.6542 1,404,193,024 2015-06-22
2620 2015-06-24 768,590,470 100,035,000 54.7354 1,404,193,024 2015-06-22
2621 2015-06-23 668,555,470 -437,300 47.6114 1,404,193,024 2015-06-22
2622 2015-06-22 668,992,770 -36,000 47.6425 1,404,193,024 2015-06-22
2623 2015-06-19 669,028,770 857,090 51.2983 1,304,193,024 2015-05-31
2624 2015-06-18 668,171,680 0 51.2326 1,304,193,024 2015-05-31
2625 2015-06-17 668,171,680 -912,000 51.2326 1,304,193,024 2015-05-31
2626 2015-06-16 669,083,680 56,000 51.3025 1,304,193,024 2015-05-31
2627 2015-06-15 669,027,680 -5,000 51.2982 1,304,193,024 2015-05-31
2628 2015-06-12 669,032,680 -1,962,500 51.2986 1,304,193,024 2015-05-31
2629 2015-06-11 670,995,180 -1,740,000 51.4491 1,304,193,024 2015-05-31
2630 2015-06-10 672,735,180 -1,026,000 51.5825 1,304,193,024 2015-05-31
2631 2015-06-09 673,761,180 560,000 51.6612 1,304,193,024 2015-05-31
2632 2015-06-08 673,201,180 145,000 51.6182 1,304,193,024 2015-05-31
2633 2015-06-05 673,056,180 -256,500 51.6071 1,304,193,024 2015-05-31
2634 2015-06-04 673,312,680 -2,677,100 51.6268 1,304,193,024 2015-05-31
2635 2015-06-03 675,989,780 3,724,850 51.8320 1,304,193,024 2015-05-31
2636 2015-06-02 672,264,930 -569,100 51.5464 1,304,193,024 2015-05-31
2637 2015-06-01 672,834,030 252,500 51.5901 1,304,193,024 2015-05-31
2638 2015-05-29 672,581,530 525,000 51.5707 1,304,193,024 2015-04-30
2639 2015-05-28 672,056,530 -449,950 51.5304 1,304,193,024 2015-04-30
2640 2015-05-27 672,506,480 -498,300 51.5649 1,304,193,024 2015-04-30
2641 2015-05-26 673,004,780 65,500 51.6032 1,304,193,024 2015-04-30
2642 2015-05-22 672,939,280 253,500 51.5981 1,304,193,024 2015-04-30
2643 2015-05-21 672,685,780 -635,250 51.5787 1,304,193,024 2015-04-30
2644 2015-05-20 673,321,030 1,319,000 51.6274 1,304,193,024 2015-04-30
2645 2015-05-19 672,002,030 435,000 51.5263 1,304,193,024 2015-04-30
2646 2015-05-18 671,567,030 440,000 51.4929 1,304,193,024 2015-04-30
2647 2015-05-15 671,127,030 -95,000 51.4592 1,304,193,024 2015-04-30
2648 2015-05-14 671,222,030 38,000 51.4665 1,304,193,024 2015-04-30
2649 2015-05-13 671,184,030 248,000 51.4636 1,304,193,024 2015-04-30
2650 2015-05-12 670,936,030 39,200 51.4445 1,304,193,024 2015-04-30
2651 2015-05-11 670,896,830 2,128,000 51.4415 1,304,193,024 2015-04-30
2652 2015-05-08 668,768,830 -210,000 51.2784 1,304,193,024 2015-04-30
2653 2015-05-07 668,978,830 216,400 51.2945 1,304,193,024 2015-04-30
2654 2015-05-06 668,762,430 -375,000 51.2779 1,304,193,024 2015-04-30
2655 2015-05-05 669,137,430 -295,500 51.3066 1,304,193,024 2015-04-30
2656 2015-05-04 669,432,930 -5,500 51.3293 1,304,193,024 2015-04-30
2657 2015-04-30 669,438,430 -240,000 51.3297 1,304,193,024 2015-04-30
2658 2015-04-29 669,678,430 -476,500 51.3481 1,304,193,024 2015-03-31
2659 2015-04-28 670,154,930 430,160 51.3846 1,304,193,024 2015-03-31
2660 2015-04-27 669,724,770 356,000 51.3517 1,304,193,024 2015-03-31
2661 2015-04-24 669,368,770 9,815,000 51.3244 1,304,193,024 2015-03-31
2662 2015-04-23 659,553,770 183,720 50.5718 1,304,193,024 2015-03-31
2663 2015-04-22 659,370,050 3,898,000 50.5577 1,304,193,024 2015-03-31
2664 2015-04-21 655,472,050 47,267,399 50.2588 1,304,193,024 2015-03-31
2665 2015-04-20 608,204,651 167,500 46.6346 1,304,193,024 2015-03-31
2666 2015-04-17 608,037,151 -342,500 46.6217 1,304,193,024 2015-03-31
2667 2015-04-16 608,379,651 -18,400 46.6480 1,304,193,024 2015-03-31
2668 2015-04-15 608,398,051 140,000 46.6494 1,304,193,024 2015-03-31
2669 2015-04-14 608,258,051 -536,940 46.6387 1,304,193,024 2015-03-31
2670 2015-04-13 608,794,991 -216,500 46.6798 1,304,193,024 2015-03-31
2671 2015-04-10 609,011,491 21,150 46.6964 1,304,193,024 2015-03-31
2672 2015-04-09 608,990,341 -265,000 46.6948 1,304,193,024 2015-03-31
2673 2015-04-08 609,255,341 103,000 46.7151 1,304,193,024 2015-03-31
2674 2015-04-02 609,152,341 -47,000 46.7072 1,304,193,024 2015-03-31
2675 2015-04-01 609,199,341 -129,640 46.7108 1,304,193,024 2015-03-31
2676 2015-03-31 609,328,981 -169,870 46.7208 1,304,193,024 2015-03-31
2677 2015-03-30 609,498,851 -402,000 46.7338 1,304,193,024 2015-02-28
2678 2015-03-27 609,900,851 16,450 46.7646 1,304,193,024 2015-02-28
2679 2015-03-26 609,884,401 170,000 46.7634 1,304,193,024 2015-02-28
2680 2015-03-25 609,714,401 731,500 46.7503 1,304,193,024 2015-02-28
2681 2015-03-24 608,982,901 98,950 46.6942 1,304,193,024 2015-02-28
2682 2015-03-23 608,883,951 61,000 46.6866 1,304,193,024 2015-02-28
2683 2015-03-20 608,822,951 -45,000 46.6820 1,304,193,024 2015-02-28
2684 2015-03-19 608,867,951 181,000 46.6854 1,304,193,024 2015-02-28
2685 2015-03-18 608,686,951 21,000 46.6715 1,304,193,024 2015-02-28
2686 2015-03-17 608,665,951 -60,000 46.6699 1,304,193,024 2015-02-28
2687 2015-03-16 608,725,951 0 46.6745 1,304,193,024 2015-02-28
2688 2015-03-13 608,725,951 -10,000 46.6745 1,304,193,024 2015-02-28
2689 2015-03-12 608,735,951 -5,000 46.6753 1,304,193,024 2015-02-28
2690 2015-03-11 608,740,951 29,000 46.6757 1,304,193,024 2015-02-28
2691 2015-03-10 608,711,951 -96,000 46.6735 1,304,193,024 2015-02-28
2692 2015-03-09 608,807,951 105,000 46.6808 1,304,193,024 2015-02-28
2693 2015-03-06 608,702,951 -99,260 46.6728 1,304,193,024 2015-02-28
2694 2015-03-05 608,802,211 235,000 46.6804 1,304,193,024 2015-02-28
2695 2015-03-04 608,567,211 27,500 46.6624 1,304,193,024 2015-02-28
2696 2015-03-03 608,539,711 15,000 46.6602 1,304,193,024 2015-02-28
2697 2015-03-02 608,524,711 5,000 46.6591 1,304,193,024 2015-02-28
2698 2015-02-27 608,519,711 115,000 46.6587 1,304,193,024 2015-01-31
2699 2015-02-26 608,404,711 40,000 46.6499 1,304,193,024 2015-01-31
2700 2015-02-25 608,364,711 124,500 46.6468 1,304,193,024 2015-01-31
2701 2015-02-24 608,240,211 -24,500 46.6373 1,304,193,024 2015-01-31
2702 2015-02-23 608,264,711 130,000 46.6392 1,304,193,024 2015-01-31
2703 2015-02-18 608,134,711 0 46.6292 1,304,193,024 2015-01-31
2704 2015-02-17 608,134,711 -25,000 46.6292 1,304,193,024 2015-01-31
2705 2015-02-16 608,159,711 -70,000 46.6311 1,304,193,024 2015-01-31
2706 2015-02-13 608,229,711 15,000 46.6365 1,304,193,024 2015-01-31
2707 2015-02-12 608,214,711 15,000 46.6353 1,304,193,024 2015-01-31
2708 2015-02-11 608,199,711 -279,980 46.6342 1,304,193,024 2015-01-31
2709 2015-02-10 608,479,691 -35,000 46.6556 1,304,193,024 2015-01-31
2710 2015-02-09 608,514,691 -165,000 46.6583 1,304,193,024 2015-01-31
2711 2015-02-06 608,679,691 5,000 46.6710 1,304,193,024 2015-01-31
2712 2015-02-05 608,674,691 -180,000 46.6706 1,304,193,024 2015-01-31
2713 2015-02-04 608,854,691 135,000 46.6844 1,304,193,024 2015-01-31
2714 2015-02-03 608,719,691 -29,900 46.6740 1,304,193,024 2015-01-31
2715 2015-02-02 608,749,591 1,000 46.6763 1,304,193,024 2015-01-31
2716 2015-01-30 608,748,591 60,000 46.6763 1,304,193,024 2014-12-31
2717 2015-01-29 608,688,591 25,000 46.6717 1,304,193,024 2014-12-31
2718 2015-01-28 608,663,591 50,000 46.6697 1,304,193,024 2014-12-31
2719 2015-01-27 608,613,591 30,000 46.6659 1,304,193,024 2014-12-31
2720 2015-01-26 608,583,591 55,000 46.6636 1,304,193,024 2014-12-31
2721 2015-01-23 608,528,591 63,500 46.6594 1,304,193,024 2014-12-31
2722 2015-01-22 608,465,091 1,000 46.6545 1,304,193,024 2014-12-31
2723 2015-01-21 608,464,091 203,000 46.6545 1,304,193,024 2014-12-31
2724 2015-01-20 608,261,091 10,000 46.6389 1,304,193,024 2014-12-31
2725 2015-01-19 608,251,091 96,000 46.6381 1,304,193,024 2014-12-31
2726 2015-01-16 608,155,091 175,680 46.6308 1,304,193,024 2014-12-31
2727 2015-01-15 607,979,411 5,000 46.6173 1,304,193,024 2014-12-31
2728 2015-01-14 607,974,411 65,000 46.6169 1,304,193,024 2014-12-31
2729 2015-01-13 607,909,411 25,000 46.6119 1,304,193,024 2014-12-31
2730 2015-01-12 607,884,411 95,000 46.6100 1,304,193,024 2014-12-31
2731 2015-01-09 607,789,411 9,000 46.6027 1,304,193,024 2014-12-31
2732 2015-01-08 607,780,411 65,000 46.6020 1,304,193,024 2014-12-31
2733 2015-01-07 607,715,411 13,620 46.5970 1,304,193,024 2014-12-31
2734 2015-01-06 607,701,791 5,000 46.5960 1,304,193,024 2014-12-31
2735 2015-01-05 607,696,791 46,000 46.5956 1,304,193,024 2014-12-31
2736 2015-01-02 607,650,791 -500 46.5921 1,304,193,024 2014-12-31
2737 2014-12-31 607,651,291 0 46.5921 1,304,193,024 2014-12-31
2738 2014-12-30 607,651,291 120,000 46.5921 1,304,193,024 2014-11-30
2739 2014-12-29 607,531,291 -5,000 46.5829 1,304,193,024 2014-11-30
2740 2014-12-24 607,536,291 0 46.5833 1,304,193,024 2014-11-30
2741 2014-12-23 607,536,291 370,000 46.5833 1,304,193,024 2014-11-30
2742 2014-12-22 607,166,291 -5,000 46.5549 1,304,193,024 2014-11-30
2743 2014-12-19 607,171,291 310,000 46.5553 1,304,193,024 2014-11-30
2744 2014-12-18 606,861,291 105,000 46.5316 1,304,193,024 2014-11-30
2745 2014-12-17 606,756,291 94,000 46.5235 1,304,193,024 2014-11-30
2746 2014-12-16 606,662,291 25,000 46.5163 1,304,193,024 2014-11-30
2747 2014-12-15 606,637,291 26,500 46.5144 1,304,193,024 2014-11-30
2748 2014-12-12 606,610,791 135,000 46.5123 1,304,193,024 2014-11-30
2749 2014-12-11 606,475,791 30,000 46.5020 1,304,193,024 2014-11-30
2750 2014-12-10 606,445,791 110,300 46.4997 1,304,193,024 2014-11-30
2751 2014-12-09 606,335,491 0 46.4912 1,304,193,024 2014-11-30
2752 2014-12-08 606,335,491 165,000 46.4912 1,304,193,024 2014-11-30
2753 2014-12-05 606,170,491 -250,000 46.4786 1,304,193,024 2014-11-30
2754 2014-12-04 606,420,491 55,000 46.4978 1,304,193,024 2014-11-30
2755 2014-12-03 606,365,491 135,000 46.4935 1,304,193,024 2014-11-30
2756 2014-12-02 606,230,491 10,000 46.4832 1,304,193,024 2014-11-30
2757 2014-12-01 606,220,491 5,000 46.4824 1,304,193,024 2014-11-30
2758 2014-11-28 606,215,491 -34,000 46.4820 1,304,193,024 2014-10-31
2759 2014-11-27 606,249,491 10,000 46.4846 1,304,193,024 2014-10-31
2760 2014-11-26 606,239,491 142,500 46.4839 1,304,193,024 2014-10-31
2761 2014-11-25 606,096,991 101,000 46.4730 1,304,193,024 2014-10-31
2762 2014-11-24 605,995,991 20,000 46.4652 1,304,193,024 2014-10-31
2763 2014-11-21 605,975,991 13,000 46.4637 1,304,193,024 2014-10-31
2764 2014-11-20 605,962,991 10,000 46.4627 1,304,193,024 2014-10-31
2765 2014-11-19 605,952,991 -180,000 46.4619 1,304,193,024 2014-10-31
2766 2014-11-18 606,132,991 -42,500 46.4757 1,304,193,024 2014-10-31
2767 2014-11-17 606,175,491 -205,000 46.4790 1,304,193,024 2014-10-31
2768 2014-11-14 606,380,491 90,000 46.4947 1,304,193,024 2014-10-31
2769 2014-11-13 606,290,491 165,000 46.4878 1,304,193,024 2014-10-31
2770 2014-11-12 606,125,491 207,500 46.4751 1,304,193,024 2014-10-31
2771 2014-11-11 605,917,991 60,000 46.4592 1,304,193,024 2014-10-31
2772 2014-11-10 605,857,991 5,000 46.4546 1,304,193,024 2014-10-31
2773 2014-11-07 605,852,991 6,000 46.4542 1,304,193,024 2014-10-31
2774 2014-11-06 605,846,991 10,520 46.4538 1,304,193,024 2014-10-31
2775 2014-11-05 605,836,471 110,000 46.4530 1,304,193,024 2014-10-31
2776 2014-11-04 605,726,471 50,000 46.4445 1,304,193,024 2014-10-31
2777 2014-11-03 605,676,471 22,500 46.4407 1,304,193,024 2014-10-31
2778 2014-10-31 605,653,971 -5,000 46.4390 1,304,193,024 2014-10-31
2779 2014-10-30 605,658,971 19,760 46.4394 1,304,193,024 2014-09-30
2780 2014-10-29 605,639,211 140,000 46.4379 1,304,193,024 2014-09-30
2781 2014-10-28 605,499,211 25,000 46.4271 1,304,193,024 2014-09-30
2782 2014-10-27 605,474,211 -2,000 46.4252 1,304,193,024 2014-09-30
2783 2014-10-24 605,476,211 -4,850,024 46.4254 1,304,193,024 2014-09-30
2784 2014-10-23 610,326,235 -358,086 46.7972 1,304,193,024 2014-09-30
2785 2014-10-22 610,684,321 -9,726,194 46.8247 1,304,193,024 2014-09-30
2786 2014-10-21 620,410,515 20,000 47.5705 1,304,193,024 2014-09-30
2787 2014-10-20 620,390,515 42,500 47.5689 1,304,193,024 2014-09-30
2788 2014-10-17 620,348,015 95,000 47.5657 1,304,193,024 2014-09-30
2789 2014-10-16 620,253,015 -13,000 47.5584 1,304,193,024 2014-09-30
2790 2014-10-15 620,266,015 395,000 47.5594 1,304,193,024 2014-09-30
2791 2014-10-14 619,871,015 59,080 47.5291 1,304,193,024 2014-09-30
2792 2014-10-13 619,811,935 -50,000 47.5246 1,304,193,024 2014-09-30
2793 2014-10-10 619,861,935 -50,000 47.5284 1,304,193,024 2014-09-30
2794 2014-10-09 619,911,935 179,740 47.5322 1,304,193,024 2014-09-30
2795 2014-10-08 619,732,195 -103,000 47.5184 1,304,193,024 2014-09-30
2796 2014-10-07 619,835,195 -15,000 47.5263 1,304,193,024 2014-09-30
2797 2014-10-06 619,850,195 -180,000 47.5275 1,304,193,024 2014-09-30
2798 2014-10-03 620,030,195 475,000 47.5413 1,304,193,024 2014-09-30
2799 2014-09-30 619,555,195 567,000 47.5049 1,304,193,024 2014-09-30
2800 2014-09-29 618,988,195 455,000 47.4614 1,304,193,024 2014-08-31
2801 2014-09-26 618,533,195 -35,900 47.4265 1,304,193,024 2014-08-31
2802 2014-09-25 618,569,095 435,000 47.4293 1,304,193,024 2014-08-31
2803 2014-09-24 618,134,095 85,000 47.3959 1,304,193,024 2014-08-31
2804 2014-09-23 618,049,095 1,045,000 47.3894 1,304,193,024 2014-08-31
2805 2014-09-22 617,004,095 -1,220,000 47.3093 1,304,193,024 2014-08-31
2806 2014-09-19 618,224,095 -2,761,000 47.4028 1,304,193,024 2014-08-31
2807 2014-09-18 620,985,095 -631,800 47.6145 1,304,193,024 2014-08-31
2808 2014-09-17 621,616,895 -302,500 47.6630 1,304,193,024 2014-08-31
2809 2014-09-16 621,919,395 155,000 47.6861 1,304,193,024 2014-08-31
2810 2014-09-15 621,764,395 260,000 47.6743 1,304,193,024 2014-08-31
2811 2014-09-12 621,504,395 25,000 47.6543 1,304,193,024 2014-08-31
2812 2014-09-11 621,479,395 180,000 47.6524 1,304,193,024 2014-08-31
2813 2014-09-10 621,299,395 140,000 47.6386 1,304,193,024 2014-08-31
2814 2014-09-08 621,159,395 994,500 47.6279 1,304,193,024 2014-08-31
2815 2014-09-05 620,164,895 445,000 47.5516 1,304,193,024 2014-08-31
2816 2014-09-04 619,719,895 45,000 47.5175 1,304,193,024 2014-08-31
2817 2014-09-03 619,674,895 80,500 47.5140 1,304,193,024 2014-08-31
2818 2014-09-02 619,594,395 -49,000 47.5079 1,304,193,024 2014-08-31
2819 2014-09-01 619,643,395 59,500 47.5116 1,304,193,024 2014-08-31
2820 2014-08-29 619,583,895 -345,000 47.5071 1,304,193,024 2014-07-31
2821 2014-08-28 619,928,895 995,000 47.5335 1,304,193,024 2014-07-31
2822 2014-08-27 618,933,895 379,500 47.4572 1,304,193,024 2014-07-31
2823 2014-08-26 618,554,395 5,000 47.4281 1,304,193,024 2014-07-31
2824 2014-08-25 618,549,395 -15,000 47.4277 1,304,193,024 2014-07-31
2825 2014-08-22 618,564,395 10,000 47.4289 1,304,193,024 2014-07-31
2826 2014-08-21 618,554,395 -23,850 47.4281 1,304,193,024 2014-07-31
2827 2014-08-20 618,578,245 -344,000 47.4300 1,304,193,024 2014-07-31
2828 2014-08-19 618,922,245 0 47.4563 1,304,193,024 2014-07-31
2829 2014-08-18 618,922,245 -230,000 47.4563 1,304,193,024 2014-07-31
2830 2014-08-15 619,152,245 -195,000 47.4740 1,304,193,024 2014-07-31
2831 2014-08-14 619,347,245 15,000 47.4889 1,304,193,024 2014-07-31
2832 2014-08-13 619,332,245 45,500 47.4878 1,304,193,024 2014-07-31
2833 2014-08-12 619,286,745 111,000 47.4843 1,304,193,024 2014-07-31
2834 2014-08-11 619,175,745 330,000 47.4758 1,304,193,024 2014-07-31
2835 2014-08-08 618,845,745 -673,143 47.4505 1,304,193,024 2014-07-31
2836 2014-08-07 619,518,888 -28,899,852 47.5021 1,304,193,024 2014-07-31
2837 2014-08-06 648,418,740 576,160 49.7180 1,304,193,024 2014-07-31
2838 2014-08-05 647,842,580 120,000 49.6738 1,304,193,024 2014-07-31
2839 2014-08-04 647,722,580 -30,000 49.6646 1,304,193,024 2014-07-31
2840 2014-08-01 647,752,580 29,978,000 49.6669 1,304,193,024 2014-07-31
2841 2014-07-31 617,774,580 -50,000 47.3683 1,304,193,024 2014-07-31
2842 2014-07-30 617,824,580 405,160 47.3722 1,304,193,024 2014-07-22
2843 2014-07-29 617,419,420 250,000 47.3411 1,304,193,024 2014-07-22
2844 2014-07-28 617,169,420 65,000 47.3219 1,304,193,024 2014-07-22
2845 2014-07-25 617,104,420 140,000 47.3170 1,304,193,024 2014-07-22
2846 2014-07-24 616,964,420 80,200 47.3062 1,304,193,024 2014-07-22
2847 2014-07-23 616,884,220 -875,000 47.3001 1,304,193,024 2014-07-22
2848 2014-07-22 617,759,220 160,000 47.3672 1,304,193,024 2014-07-22
2849 2014-07-21 617,599,220 15,000 47.9803 1,287,193,024 2014-06-30
2850 2014-07-18 617,584,220 -1,028,000 47.9791 1,287,193,024 2014-06-30
2851 2014-07-17 618,612,220 -29,009,500 48.0590 1,287,193,024 2014-06-30
2852 2014-07-16 647,621,720 -705,000 50.3127 1,287,193,024 2014-06-30
2853 2014-07-15 648,326,720 -180,000 50.3675 1,287,193,024 2014-06-30
2854 2014-07-14 648,506,720 25,000 50.3815 1,287,193,024 2014-06-30
2855 2014-07-11 648,481,720 -326,000 50.3795 1,287,193,024 2014-06-30
2856 2014-07-10 648,807,720 29,957,880 50.4049 1,287,193,024 2014-06-30
2857 2014-07-09 618,849,840 147,500 48.0775 1,287,193,024 2014-06-30
2858 2014-07-08 618,702,340 -130,000 48.0660 1,287,193,024 2014-06-30
2859 2014-07-07 618,832,340 8,000 48.0761 1,287,193,024 2014-06-30
2860 2014-07-04 618,824,340 100,500 48.0755 1,287,193,024 2014-06-30
2861 2014-07-03 618,723,840 90,000 48.0677 1,287,193,024 2014-06-30
2862 2014-07-02 618,633,840 185,000 48.0607 1,287,193,024 2014-06-30
2863 2014-06-30 618,448,840 255,000 48.0463 1,287,193,024 2014-06-30
2864 2014-06-27 618,193,840 -943,000 48.0265 1,287,193,024 2014-06-27
2865 2014-06-26 619,136,840 -29,090,100 54.4922 1,136,193,024 2014-05-31
2866 2014-06-25 648,226,940 -5,000 57.0525 1,136,193,024 2014-05-31
2867 2014-06-24 648,231,940 70,000 57.0530 1,136,193,024 2014-05-31
2868 2014-06-23 648,161,940 145,000 57.0468 1,136,193,024 2014-05-31
2869 2014-06-20 648,016,940 -19,800 57.0341 1,136,193,024 2014-05-31
2870 2014-06-19 648,036,740 91,500 57.0358 1,136,193,024 2014-05-31
2871 2014-06-18 647,945,240 54,150 57.0277 1,136,193,024 2014-05-31
2872 2014-06-17 647,891,090 -130,500 57.0230 1,136,193,024 2014-05-31
2873 2014-06-16 648,021,590 45,000 57.0345 1,136,193,024 2014-05-31
2874 2014-06-13 647,976,590 160,000 57.0305 1,136,193,024 2014-05-31
2875 2014-06-12 647,816,590 210,000 57.0164 1,136,193,024 2014-05-31
2876 2014-06-11 647,606,590 -257,500 56.9979 1,136,193,024 2014-05-31
2877 2014-06-10 647,864,090 -446,000 57.0206 1,136,193,024 2014-05-31
2878 2014-06-09 648,310,090 330,060 57.0599 1,136,193,024 2014-05-31
2879 2014-06-06 647,980,030 -224,250 57.0308 1,136,193,024 2014-05-31
2880 2014-06-05 648,204,280 -190,000 57.0505 1,136,193,024 2014-05-31
2881 2014-06-04 648,394,280 70,000 57.0673 1,136,193,024 2014-05-31
2882 2014-06-03 648,324,280 175,000 57.0611 1,136,193,024 2014-05-31
2883 2014-05-30 648,149,280 20,000 57.0457 1,136,193,024 2014-04-30
2884 2014-05-29 648,129,280 245,500 57.0439 1,136,193,024 2014-04-30
2885 2014-05-28 647,883,780 1,610,000 57.0223 1,136,193,024 2014-04-30
2886 2014-05-27 646,273,780 520,000 56.8806 1,136,193,024 2014-04-30
2887 2014-05-26 645,753,780 215,000 56.8349 1,136,193,024 2014-04-30
2888 2014-05-23 645,538,780 -65,000 56.8159 1,136,193,024 2014-04-30
2889 2014-05-22 645,603,780 -40,000 56.8217 1,136,193,024 2014-04-30
2890 2014-05-21 645,643,780 170,000 56.8252 1,136,193,024 2014-04-30
2891 2014-05-20 645,473,780 1,190,100 56.8102 1,136,193,024 2014-04-30
2892 2014-05-19 644,283,680 345,200 56.7055 1,136,193,024 2014-04-30
2893 2014-05-16 643,938,480 235,500 56.6751 1,136,193,024 2014-04-30
2894 2014-05-15 643,702,980 847,150 56.6544 1,136,193,024 2014-04-30
2895 2014-05-14 642,855,830 95,000 56.5798 1,136,193,024 2014-04-30
2896 2014-05-13 642,760,830 325,000 56.5714 1,136,193,024 2014-04-30
2897 2014-05-12 642,435,830 -45,000 56.5428 1,136,193,024 2014-04-30
2898 2014-05-10 642,480,830 0 56.5468 1,136,193,024 2014-04-30
2899 2014-05-09 642,480,830 -15,000 56.5468 1,136,193,024 2014-04-30
2900 2014-05-08 642,495,830 180,000 56.5481 1,136,193,024 2014-04-30
2901 2014-05-07 642,315,830 435,000 56.5323 1,136,193,024 2014-04-30
2902 2014-05-05 641,880,830 312,600 56.4940 1,136,193,024 2014-04-30
2903 2014-05-02 641,568,230 210,000 56.4665 1,136,193,024 2014-04-30
2904 2014-04-30 641,358,230 720,000 56.4480 1,136,193,024 2014-04-30
2905 2014-04-29 640,638,230 45,000 56.3846 1,136,193,024 2014-03-31
2906 2014-04-28 640,593,230 1,245,000 56.3807 1,136,193,024 2014-03-31
2907 2014-04-25 639,348,230 1,310,000 56.2711 1,136,193,024 2014-03-31
2908 2014-04-24 638,038,230 -205,000 56.1558 1,136,193,024 2014-03-31
2909 2014-04-23 638,243,230 -80,000 56.1738 1,136,193,024 2014-03-31
2910 2014-04-22 638,323,230 -55,000 56.1809 1,136,193,024 2014-03-31
2911 2014-04-17 638,378,230 -410,100 56.1857 1,136,193,024 2014-03-31
2912 2014-04-16 638,788,330 220,500 56.2218 1,136,193,024 2014-03-31
2913 2014-04-15 638,567,830 -19,800 56.2024 1,136,193,024 2014-03-31
2914 2014-04-14 638,587,630 -49,940 56.2041 1,136,193,024 2014-03-31
2915 2014-04-11 638,637,570 127,500 56.2085 1,136,193,024 2014-03-31
2916 2014-04-10 638,510,070 91,500 56.1973 1,136,193,024 2014-03-31
2917 2014-04-09 638,418,570 -129,500 56.1893 1,136,193,024 2014-03-31
2918 2014-04-08 638,548,070 -2,928,150 56.2007 1,136,193,024 2014-03-31
2919 2014-04-07 641,476,220 1,018,000 56.4584 1,136,193,024 2014-03-31
2920 2014-04-04 640,458,220 320,000 56.3688 1,136,193,024 2014-03-31
2921 2014-04-03 640,138,220 0 56.3406 1,136,193,024 2014-03-31
2922 2014-04-02 640,138,220 -190,000 56.3406 1,136,193,024 2014-03-31
2923 2014-04-01 640,328,220 -500,000 56.3573 1,136,193,024 2014-03-31
2924 2014-03-31 640,828,220 195,000 56.4014 1,136,193,024 2014-03-31
2925 2014-03-28 640,633,220 166,000 56.3842 1,136,193,024 2014-02-28
2926 2014-03-27 640,467,220 248,000 56.3696 1,136,193,024 2014-02-28
2927 2014-03-26 640,219,220 405,000 56.3478 1,136,193,024 2014-02-28
2928 2014-03-25 639,814,220 -255,000 56.3121 1,136,193,024 2014-02-28
2929 2014-03-24 640,069,220 372,500 56.3345 1,136,193,024 2014-02-28
2930 2014-03-21 639,696,720 -253,500 56.3018 1,136,193,024 2014-02-28
2931 2014-03-20 639,950,220 -1,075,000 56.3241 1,136,193,024 2014-02-28
2932 2014-03-19 641,025,220 -15,000 56.4187 1,136,193,024 2014-02-28
2933 2014-03-18 641,040,220 -200 56.4200 1,136,193,024 2014-02-28
2934 2014-03-17 641,040,420 -43,000 56.4200 1,136,193,024 2014-02-28
2935 2014-03-14 641,083,420 -693,800 56.4238 1,136,193,024 2014-02-28
2936 2014-03-13 641,777,220 -885,500 56.4849 1,136,193,024 2014-02-28
2937 2014-03-12 642,662,720 525,000 56.5628 1,136,193,024 2014-02-28
2938 2014-03-11 642,137,720 227,500 56.5166 1,136,193,024 2014-02-28
2939 2014-03-10 641,910,220 -595,000 56.4966 1,136,193,024 2014-02-28
2940 2014-03-07 642,505,220 7,547,300 56.5489 1,136,193,024 2014-02-28
2941 2014-03-06 634,957,920 -437,500 55.8847 1,136,193,024 2014-02-28
2942 2014-03-05 635,395,420 430,500 55.9232 1,136,193,024 2014-02-28
2943 2014-03-04 634,964,920 -1,194,000 55.8853 1,136,193,024 2014-02-28
2944 2014-03-03 636,158,920 -2,574,080 55.9904 1,136,193,024 2014-02-28
2945 2014-02-28 638,733,000 -635,000 56.2169 1,136,193,024 2014-02-28
2946 2014-02-27 639,368,000 -1,317,750 56.2728 1,136,193,024 2014-01-31
2947 2014-02-26 640,685,750 -1,250,000 56.3888 1,136,193,024 2014-01-31
2948 2014-02-25 641,935,750 307,000 56.4988 1,136,193,024 2014-01-31
2949 2014-02-24 641,628,750 520,000 56.4718 1,136,193,024 2014-01-31
2950 2014-02-21 641,108,750 -225,000 56.4260 1,136,193,024 2014-01-31
2951 2014-02-20 641,333,750 -203,500 56.4458 1,136,193,024 2014-01-31
2952 2014-02-19 641,537,250 204,000 56.4638 1,136,193,024 2014-01-31
2953 2014-02-18 641,333,250 -125,000 56.4458 1,136,193,024 2014-01-31
2954 2014-02-17 641,458,250 22,540,000 56.4568 1,136,193,024 2014-01-31
2955 2014-02-14 618,918,250 -90,000 54.4730 1,136,193,024 2014-01-31
2956 2014-02-13 619,008,250 445,900 54.4809 1,136,193,024 2014-01-31
2957 2014-02-12 618,562,350 560,500 54.4417 1,136,193,024 2014-01-31
2958 2014-02-11 618,001,850 50,000 54.3923 1,136,193,024 2014-01-31
2959 2014-02-10 617,951,850 -513,620 54.3879 1,136,193,024 2014-01-31
2960 2014-02-07 618,465,470 -110,000 54.4331 1,136,193,024 2014-01-31
2961 2014-02-06 618,575,470 -142,500 54.4428 1,136,193,024 2014-01-31
2962 2014-02-05 618,717,970 111,300 54.4554 1,136,193,024 2014-01-31
2963 2014-02-04 618,606,670 2,709,200 54.4456 1,136,193,024 2014-01-31
2964 2014-01-30 615,897,470 0 54.2071 1,136,193,024 2014-01-24
2965 2014-01-29 615,897,470 -305,000 54.2071 1,136,193,024 2014-01-24
2966 2014-01-28 616,202,470 405,000 54.2340 1,136,193,024 2014-01-24
2967 2014-01-27 615,797,470 10,000 54.1983 1,136,193,024 2014-01-24
2968 2014-01-24 615,787,470 435,000 54.1974 1,136,193,024 2014-01-24
2969 2014-01-23 615,352,470 -847,500 55.1790 1,115,193,024 2013-12-31
2970 2014-01-22 616,199,970 -60,000 55.2550 1,115,193,024 2013-12-31
2971 2014-01-21 616,259,970 18,000 55.2604 1,115,193,024 2013-12-31
2972 2014-01-20 616,241,970 558,300 55.2588 1,115,193,024 2013-12-31
2973 2014-01-17 615,683,670 -45,500 55.2087 1,115,193,024 2013-12-31
2974 2014-01-16 615,729,170 745,000 55.2128 1,115,193,024 2013-12-31
2975 2014-01-15 614,984,170 -145,000 55.1460 1,115,193,024 2013-12-31
2976 2014-01-14 615,129,170 -102,500 55.1590 1,115,193,024 2013-12-31
2977 2014-01-13 615,231,670 605,500 55.1682 1,115,193,024 2013-12-31
2978 2014-01-10 614,626,170 40,000 55.1139 1,115,193,024 2013-12-31
2979 2014-01-09 614,586,170 -379,960 55.1103 1,115,193,024 2013-12-31
2980 2014-01-08 614,966,130 -331,000 55.1444 1,115,193,024 2013-12-31
2981 2014-01-07 615,297,130 -135,000 55.1740 1,115,193,024 2013-12-31
2982 2014-01-06 615,432,130 -118,420 55.1862 1,115,193,024 2013-12-31
2983 2014-01-03 615,550,550 -35,000 55.1968 1,115,193,024 2013-12-31
2984 2014-01-02 615,585,550 -79,980 55.1999 1,115,193,024 2013-12-31
2985 2013-12-31 615,665,530 0 55.2071 1,115,193,024 2013-12-31
2986 2013-12-30 615,665,530 43,775,050 55.2071 1,115,193,024 2013-11-30
2987 2013-12-27 571,890,480 -250,000 51.2817 1,115,193,024 2013-11-30
2988 2013-12-24 572,140,480 0 51.3042 1,115,193,024 2013-11-30
2989 2013-12-23 572,140,480 -335,000 51.3042 1,115,193,024 2013-11-30
2990 2013-12-20 572,475,480 204,000 51.3342 1,115,193,024 2013-11-30
2991 2013-12-19 572,271,480 -20,000 51.3159 1,115,193,024 2013-11-30
2992 2013-12-18 572,291,480 500,000 51.3177 1,115,193,024 2013-11-30
2993 2013-12-17 571,791,480 424,000 51.2729 1,115,193,024 2013-11-30
2994 2013-12-16 571,367,480 75,000 51.2349 1,115,193,024 2013-11-30
2995 2013-12-13 571,292,480 7,035,350 51.2281 1,115,193,024 2013-11-30
2996 2013-12-12 564,257,130 -70,000 50.5973 1,115,193,024 2013-11-30
2997 2013-12-11 564,327,130 131,800 50.6035 1,115,193,024 2013-11-30
2998 2013-12-10 564,195,330 40,000 50.5917 1,115,193,024 2013-11-30
2999 2013-12-09 564,155,330 -325,000 50.5881 1,115,193,024 2013-11-30
3000 2013-12-06 564,480,330 210,000 50.6173 1,115,193,024 2013-11-30
3001 2013-12-05 564,270,330 800,000 50.5984 1,115,193,024 2013-11-30
3002 2013-12-04 563,470,330 85,000 50.5267 1,115,193,024 2013-11-30
3003 2013-12-03 563,385,330 221,500 50.5191 1,115,193,024 2013-11-30
3004 2013-12-02 563,163,830 284,660 50.4992 1,115,193,024 2013-11-30
3005 2013-11-29 562,879,170 -62,500 50.4737 1,115,193,024 2013-11-25
3006 2013-11-28 562,941,670 2,620,000 50.4793 1,115,193,024 2013-11-25
3007 2013-11-27 560,321,670 45,000 50.2444 1,115,193,024 2013-11-25
3008 2013-11-26 560,276,670 430,000 50.2403 1,115,193,024 2013-11-25
3009 2013-11-25 559,846,670 -436,300 50.2018 1,115,193,024 2013-11-25
3010 2013-11-22 560,282,970 85,000 50.3312 1,113,193,024 2013-11-20
3011 2013-11-21 560,197,970 18,000 50.3235 1,113,193,024 2013-11-20
3012 2013-11-20 560,179,970 -330,000 50.3219 1,113,193,024 2013-11-20
3013 2013-11-19 560,509,970 -321,000 50.6702 1,106,193,024 2013-10-31
3014 2013-11-18 560,830,970 -210,000 50.6992 1,106,193,024 2013-10-31
3015 2013-11-15 561,040,970 -177,000 50.7182 1,106,193,024 2013-10-31
3016 2013-11-14 561,217,970 160,000 50.7342 1,106,193,024 2013-10-31
3017 2013-11-13 561,057,970 150,000 50.7197 1,106,193,024 2013-10-31
3018 2013-11-12 560,907,970 129,200 50.7062 1,106,193,024 2013-10-31
3019 2013-11-11 560,778,770 70,000 50.6945 1,106,193,024 2013-10-31
3020 2013-11-08 560,708,770 -275,000 50.6881 1,106,193,024 2013-10-31
3021 2013-11-07 560,983,770 -158,100 50.7130 1,106,193,024 2013-10-31
3022 2013-11-06 561,141,870 2,722,000 50.7273 1,106,193,024 2013-10-31
3023 2013-11-05 558,419,870 90,000 50.4812 1,106,193,024 2013-10-31
3024 2013-11-04 558,329,870 565,000 50.4731 1,106,193,024 2013-10-31
3025 2013-11-01 557,764,870 347,000 50.4220 1,106,193,024 2013-10-31
3026 2013-10-31 557,417,870 895,500 50.3907 1,106,193,024 2013-10-31
3027 2013-10-30 556,522,370 15,000 50.3097 1,106,193,024 2013-10-28
3028 2013-10-29 556,507,370 1,536,540 50.3083 1,106,193,024 2013-10-28
3029 2013-10-28 554,970,830 -1,590,000 50.1694 1,106,193,024 2013-10-28
3030 2013-10-25 556,560,830 5,065,000 50.4500 1,103,193,024 2013-10-21
3031 2013-10-24 551,495,830 700,000 49.9909 1,103,193,024 2013-10-21
3032 2013-10-23 550,795,830 24,000 49.9274 1,103,193,024 2013-10-21
3033 2013-10-22 550,771,830 -1,341,500 49.9252 1,103,193,024 2013-10-21
3034 2013-10-21 552,113,330 -44,000 50.0468 1,103,193,024 2013-10-21
3035 2013-10-18 552,157,330 -1,124,000 51.0929 1,080,693,024 2013-09-30
3036 2013-10-17 553,281,330 -516,000 51.1969 1,080,693,024 2013-09-30
3037 2013-10-16 553,797,330 190,480 51.2446 1,080,693,024 2013-09-30
3038 2013-10-15 553,606,850 50,000 51.2270 1,080,693,024 2013-09-30
3039 2013-10-11 553,556,850 -3,189,550 51.2224 1,080,693,024 2013-09-30
3040 2013-10-10 556,746,400 -510,940 51.5175 1,080,693,024 2013-09-30
3041 2013-10-09 557,257,340 287,620 51.5648 1,080,693,024 2013-09-30
3042 2013-10-08 556,969,720 -290,000 51.5382 1,080,693,024 2013-09-30
3043 2013-10-07 557,259,720 475,000 51.5650 1,080,693,024 2013-09-30
3044 2013-10-04 556,784,720 -382,400 51.5211 1,080,693,024 2013-09-30
3045 2013-10-03 557,167,120 -781,600 51.5565 1,080,693,024 2013-09-30
3046 2013-10-02 557,948,720 -345,940 51.6288 1,080,693,024 2013-09-30
3047 2013-09-30 558,294,660 -2,454,800 51.6608 1,080,693,024 2013-09-30
3048 2013-09-27 560,749,460 -1,659,500 51.8880 1,080,693,024 2013-08-31
3049 2013-09-26 562,408,960 -2,621,000 52.0415 1,080,693,024 2013-08-31
3050 2013-09-25 565,029,960 -1,770,000 52.2840 1,080,693,024 2013-08-31
3051 2013-09-24 566,799,960 -1,093,680 52.4478 1,080,693,024 2013-08-31
3052 2013-09-23 567,893,640 -135,000 52.5490 1,080,693,024 2013-08-31
3053 2013-09-19 568,028,640 -320,000 52.5615 1,080,693,024 2013-08-31
3054 2013-09-18 568,348,640 31,000 52.5911 1,080,693,024 2013-08-31
3055 2013-09-17 568,317,640 85,000 52.5883 1,080,693,024 2013-08-31
3056 2013-09-16 568,232,640 455,000 52.5804 1,080,693,024 2013-08-31
3057 2013-09-13 567,777,640 196,500 52.5383 1,080,693,024 2013-08-31
3058 2013-09-12 567,581,140 448,500 52.5201 1,080,693,024 2013-08-31
3059 2013-09-11 567,132,640 -11,000 52.4786 1,080,693,024 2013-08-31
3060 2013-09-10 567,143,640 155,000 52.4796 1,080,693,024 2013-08-31
3061 2013-09-09 566,988,640 386,040 52.4653 1,080,693,024 2013-08-31
3062 2013-09-06 566,602,600 -110,000 52.4296 1,080,693,024 2013-08-31
3063 2013-09-05 566,712,600 187,500 52.4397 1,080,693,024 2013-08-31
3064 2013-09-04 566,525,100 24,000 52.4224 1,080,693,024 2013-08-31
3065 2013-09-03 566,501,100 3,000 52.4202 1,080,693,024 2013-08-31
3066 2013-09-02 566,498,100 630,000 52.4199 1,080,693,024 2013-08-31
3067 2013-08-30 565,868,100 306,000 52.3616 1,080,693,024 2013-08-20
3068 2013-08-29 565,562,100 -495,000 52.3333 1,080,693,024 2013-08-20
3069 2013-08-28 566,057,100 40,000 52.3791 1,080,693,024 2013-08-20
3070 2013-08-27 566,017,100 300,000 52.3754 1,080,693,024 2013-08-20
3071 2013-08-26 565,717,100 195,000 52.3476 1,080,693,024 2013-08-20
3072 2013-08-23 565,522,100 50,000 52.3296 1,080,693,024 2013-08-20
3073 2013-08-22 565,472,100 5,000 52.3250 1,080,693,024 2013-08-20
3074 2013-08-21 565,467,100 305,000 52.3245 1,080,693,024 2013-08-20
3075 2013-08-20 565,162,100 126,200 52.2963 1,080,693,024 2013-08-20
3076 2013-08-19 565,035,900 160,500 52.8717 1,068,693,024 2013-08-13
3077 2013-08-16 564,875,400 46,760,000 52.8567 1,068,693,024 2013-08-13
3078 2013-08-15 518,115,400 525,000 48.4812 1,068,693,024 2013-08-13
3079 2013-08-14 517,590,400 0 48.4321 1,068,693,024 2013-08-13
3080 2013-08-13 517,590,400 163,500 48.4321 1,068,693,024 2013-08-13
3081 2013-08-12 517,426,900 365,000 50.5451 1,023,693,024 2013-07-31
3082 2013-08-09 517,061,900 -465,000 50.5095 1,023,693,024 2013-07-31
3083 2013-08-08 517,526,900 20,480 50.5549 1,023,693,024 2013-07-31
3084 2013-08-07 517,506,420 45,000 50.5529 1,023,693,024 2013-07-31
3085 2013-08-06 517,461,420 920,000 50.5485 1,023,693,024 2013-07-31
3086 2013-08-05 516,541,420 800,000 50.4586 1,023,693,024 2013-07-31
3087 2013-08-02 515,741,420 295,000 50.3805 1,023,693,024 2013-07-31
3088 2013-08-01 515,446,420 490,000 50.3517 1,023,693,024 2013-07-31
3089 2013-07-31 514,956,420 325,000 50.3038 1,023,693,024 2013-07-31
3090 2013-07-30 514,631,420 33,000 50.2720 1,023,693,024 2013-07-18
3091 2013-07-29 514,598,420 215,000 50.2688 1,023,693,024 2013-07-18
3092 2013-07-26 514,383,420 -55,000 50.2478 1,023,693,024 2013-07-18
3093 2013-07-25 514,438,420 -55,000 50.2532 1,023,693,024 2013-07-18
3094 2013-07-24 514,493,420 -70,000 50.2586 1,023,693,024 2013-07-18
3095 2013-07-23 514,563,420 30,700 50.2654 1,023,693,024 2013-07-18
3096 2013-07-22 514,532,720 50,085,000 50.2624 1,023,693,024 2013-07-18
3097 2013-07-19 464,447,720 0 45.3698 1,023,693,024 2013-07-18
3098 2013-07-18 464,447,720 100,000 45.3698 1,023,693,024 2013-07-18
3099 2013-07-17 464,347,720 -1,612 49.2054 943,693,024 2013-07-12
3100 2013-07-16 464,349,332 33,000 49.2055 943,693,024 2013-07-12
3101 2013-07-15 464,316,332 891,000 49.2021 943,693,024 2013-07-12
3102 2013-07-12 463,425,332 50,665,000 49.1076 943,693,024 2013-07-12
3103 2013-07-11 412,760,332 -9,500 45.1256 914,693,024 2013-07-10
3104 2013-07-10 412,769,832 0 45.1266 914,693,024 2013-07-10
3105 2013-07-09 412,769,832 -130,000 47.7360 864,693,024 2013-07-02
3106 2013-07-08 412,899,832 26,800 47.7510 864,693,024 2013-07-02
3107 2013-07-05 412,873,032 37,449,000 47.7479 864,693,024 2013-07-02
3108 2013-07-04 375,424,032 0 43.4170 864,693,024 2013-07-02
3109 2013-07-03 375,424,032 -380,000 43.4170 864,693,024 2013-07-02
3110 2013-07-02 375,804,032 -54,000 43.4610 864,693,024 2013-07-02
3111 2013-06-28 375,858,032 2,495,000 44.7081 840,693,024 2013-06-26
3112 2013-06-27 373,363,032 -215,000 44.4113 840,693,024 2013-06-26
3113 2013-06-26 373,578,032 275,000 44.4369 840,693,024 2013-06-26
3114 2013-06-25 373,303,032 330,000 46.6225 800,693,024 2013-06-17
3115 2013-06-24 372,973,032 705,000 46.5813 800,693,024 2013-06-17
3116 2013-06-21 372,268,032 113,000 46.4932 800,693,024 2013-06-17
3117 2013-06-20 372,155,032 1,836,000 46.4791 800,693,024 2013-06-17
3118 2013-06-19 370,319,032 -690,000 46.2498 800,693,024 2013-06-17
3119 2013-06-18 371,009,032 -40,000 46.3360 800,693,024 2013-06-17
3120 2013-06-17 371,049,032 -1,500 46.3410 800,693,024 2013-06-17
3121 2013-06-14 371,050,532 -78,000 46.9273 790,693,024 2013-05-31
3122 2013-06-13 371,128,532 202,000 46.9371 790,693,024 2013-05-31
3123 2013-06-11 370,926,532 119,040 46.9116 790,693,024 2013-05-31
3124 2013-06-10 370,807,492 -1,115,000 46.8965 790,693,024 2013-05-31
3125 2013-06-07 371,922,492 -44,500 47.0375 790,693,024 2013-05-31
3126 2013-06-06 371,966,992 -5,000 47.0432 790,693,024 2013-05-31
3127 2013-06-05 371,971,992 561,500 47.0438 790,693,024 2013-05-31
3128 2013-06-04 371,410,492 706,000 46.9728 790,693,024 2013-05-31
3129 2013-06-03 370,704,492 704,000 46.8835 790,693,024 2013-05-31
3130 2013-05-31 370,000,492 -230,000 46.7945 790,693,024 2013-05-31
3131 2013-05-30 370,230,492 -110,000 46.8235 790,693,024 2013-04-30
3132 2013-05-29 370,340,492 -2,521,000 46.8375 790,693,024 2013-04-30
3133 2013-05-28 372,861,492 809,000 47.1563 790,693,024 2013-04-30
3134 2013-05-27 372,052,492 -2,232,500 47.0540 790,693,024 2013-04-30
3135 2013-05-24 374,284,992 -2,678,600 47.3363 790,693,024 2013-04-30
3136 2013-05-23 376,963,592 -166,140 47.6751 790,693,024 2013-04-30
3137 2013-05-22 377,129,732 7,330,000 47.6961 790,693,024 2013-04-30
3138 2013-05-21 369,799,732 -585,350 46.7691 790,693,024 2013-04-30
3139 2013-05-20 370,385,082 0 46.8431 790,693,024 2013-04-30
3140 2013-05-16 370,385,082 0 46.8431 790,693,024 2013-04-30
3141 2013-05-15 370,385,082 0 46.8431 790,693,024 2013-04-30
3142 2013-05-14 370,385,082 0 46.8431 790,693,024 2013-04-30
3143 2013-05-13 370,385,082 0 46.8431 790,693,024 2013-04-30
3144 2013-05-10 370,385,082 0 46.8431 790,693,024 2013-04-30
3145 2013-05-09 370,385,082 0 46.8431 790,693,024 2013-04-30
3146 2013-05-08 370,385,082 0 46.8431 790,693,024 2013-04-30
3147 2013-05-07 370,385,082 0 46.8431 790,693,024 2013-04-30
3148 2013-05-06 370,385,082 0 46.8431 790,693,024 2013-04-30
3149 2013-05-03 370,385,082 0 46.8431 790,693,024 2013-04-30
3150 2013-05-02 370,385,082 0 46.8431 790,693,024 2013-04-30
3151 2013-04-30 370,385,082 165,500 46.8431 790,693,024 2013-04-30
3152 2013-04-29 370,219,582 105,500 46.8222 790,693,024 2013-03-31
3153 2013-04-26 370,114,082 -215,000 46.8088 790,693,024 2013-03-31
3154 2013-04-25 370,329,082 35,000 46.8360 790,693,024 2013-03-31
3155 2013-04-24 370,294,082 -450,000 46.8316 790,693,024 2013-03-31
3156 2013-04-23 370,744,082 1,131,000 46.8885 790,693,024 2013-03-31
3157 2013-04-22 369,613,082 1,015,000 46.7455 790,693,024 2013-03-31
3158 2013-04-19 368,598,082 27,500 46.6171 790,693,024 2013-03-31
3159 2013-04-18 368,570,582 117,500 46.6136 790,693,024 2013-03-31
3160 2013-04-17 368,453,082 410,000 46.5988 790,693,024 2013-03-31
3161 2013-04-16 368,043,082 270,040 46.5469 790,693,024 2013-03-31
3162 2013-04-15 367,773,042 740,000 46.5127 790,693,024 2013-03-31
3163 2013-04-12 367,033,042 1,345,000 46.4192 790,693,024 2013-03-31
3164 2013-04-11 365,688,042 50,000 46.2491 790,693,024 2013-03-31
3165 2013-04-10 365,638,042 26,480 46.2427 790,693,024 2013-03-31
3166 2013-04-09 365,611,562 0 46.2394 790,693,024 2013-03-31
3167 2013-04-08 365,611,562 300,000 46.2394 790,693,024 2013-03-31
3168 2013-04-05 365,311,562 -132,750 46.2014 790,693,024 2013-03-31
3169 2013-04-03 365,444,312 27,600 46.2182 790,693,024 2013-03-31
3170 2013-04-02 365,416,712 245,153 46.2147 790,693,024 2013-03-31
3171 2013-03-28 365,171,559 -70,000 46.1837 790,693,024 2013-02-28
3172 2013-03-27 365,241,559 745,000 46.1926 790,693,024 2013-02-28
3173 2013-03-26 364,496,559 -40,000 46.0984 790,693,024 2013-02-28
3174 2013-03-25 364,536,559 1,272,000 46.1034 790,693,024 2013-02-28
3175 2013-03-22 363,264,559 595,000 45.9426 790,693,024 2013-02-28
3176 2013-03-21 362,669,559 805,000 45.8673 790,693,024 2013-02-28
3177 2013-03-20 361,864,559 35,000 45.7655 790,693,024 2013-02-28
3178 2013-03-19 361,829,559 0 45.7611 790,693,024 2013-02-28
3179 2013-03-18 361,829,559 250,000 45.7611 790,693,024 2013-02-28
3180 2013-03-15 361,579,559 -53,000 45.7294 790,693,024 2013-02-28
3181 2013-03-14 361,632,559 455,000 45.7362 790,693,024 2013-02-28
3182 2013-03-13 361,177,559 -184,840 45.6786 790,693,024 2013-02-28
3183 2013-03-12 361,362,399 -326,500 45.7020 790,693,024 2013-02-28
3184 2013-03-11 361,688,899 -568,900 45.7433 790,693,024 2013-02-28
3185 2013-03-08 362,257,799 -115,500 45.8152 790,693,024 2013-02-28
3186 2013-03-07 362,373,299 200,000 45.8298 790,693,024 2013-02-28
3187 2013-03-06 362,173,299 69,000 45.8045 790,693,024 2013-02-28
3188 2013-03-05 362,104,299 -910,000 45.7958 790,693,024 2013-02-28
3189 2013-03-04 363,014,299 -1,755,000 45.9109 790,693,024 2013-02-28
3190 2013-03-01 364,769,299 78,500 46.1329 790,693,024 2013-02-28
3191 2013-02-28 364,690,799 1,323,500 46.1229 790,693,024 2013-02-28
3192 2013-02-27 363,367,299 -293,500 45.9555 790,693,024 2013-01-31
3193 2013-02-26 363,660,799 -22,000 45.9927 790,693,024 2013-01-31
3194 2013-02-25 363,682,799 -401,000 45.9954 790,693,024 2013-01-31
3195 2013-02-22 364,083,799 -602,380 46.0462 790,693,024 2013-01-31
3196 2013-02-21 364,686,179 1,107,060 46.1223 790,693,024 2013-01-31
3197 2013-02-20 363,579,119 -201,260 45.9823 790,693,024 2013-01-31
3198 2013-02-19 363,780,379 -184,960 46.0078 790,693,024 2013-01-31
3199 2013-02-18 363,965,339 -81,000 46.0312 790,693,024 2013-01-31
3200 2013-02-15 364,046,339 -50,000 46.0414 790,693,024 2013-01-31
3201 2013-02-14 364,096,339 -487,480 46.0477 790,693,024 2013-01-31
3202 2013-02-08 364,583,819 413,000 46.1094 790,693,024 2013-01-31
3203 2013-02-07 364,170,819 -347,380 46.0572 790,693,024 2013-01-31
3204 2013-02-06 364,518,199 20,500 46.1011 790,693,024 2013-01-31
3205 2013-02-05 364,497,699 -6,883,499,362 46.0985 790,693,024 2013-01-31
3206 2013-02-04 7,247,997,061 0 916.6638 790,693,024 2013-01-31
3207 2013-02-01 7,247,997,061 0 916.6638 790,693,024 2013-01-31
3208 2013-01-31 7,247,997,061 0 916.6638 790,693,024 2013-01-31
3209 2013-01-30 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3210 2013-01-29 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3211 2013-01-28 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3212 2013-01-25 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3213 2013-01-24 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3214 2013-01-23 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3215 2013-01-22 7,247,997,061 0 916.6638 790,693,024 2013-01-21
3216 2013-01-21 7,247,997,061 -29,546,000 916.6638 790,693,024 2013-01-21
3217 2013-01-18 7,277,543,061 -1,124,400 46.0200 15,813,860,480 2012-12-31
3218 2013-01-17 7,278,667,461 10,976,000 46.0271 15,813,860,480 2012-12-31
3219 2013-01-16 7,267,691,461 3,580,520 45.9577 15,813,860,480 2012-12-31
3220 2013-01-15 7,264,110,941 49,714,277 45.9351 15,813,860,480 2012-12-31
3221 2013-01-14 7,214,396,664 -16,616,000 45.6207 15,813,860,480 2012-12-31
3222 2013-01-11 7,231,012,664 3,870,000 45.7258 15,813,860,480 2012-12-31
3223 2013-01-10 7,227,142,664 3,900,000 45.7013 15,813,860,480 2012-12-31
3224 2013-01-09 7,223,242,664 -960,000 45.6767 15,813,860,480 2012-12-31
3225 2013-01-08 7,224,202,664 -3,440,000 45.6827 15,813,860,480 2012-12-31
3226 2013-01-07 7,227,642,664 -9,432,000 45.7045 15,813,860,480 2012-12-31
3227 2013-01-04 7,237,074,664 -11,780,000 45.7641 15,813,860,480 2012-12-31
3228 2013-01-03 7,248,854,664 4,120,000 45.8386 15,813,860,480 2012-12-31
3229 2013-01-02 7,244,734,664 -18,095,000 45.8126 15,813,860,480 2012-12-31
3230 2012-12-31 7,262,829,664 0 45.9270 15,813,860,480 2012-12-31
3231 2012-12-28 7,262,829,664 -3,740,000 45.9270 15,813,860,480 2012-11-30
3232 2012-12-27 7,266,569,664 800,000 45.9506 15,813,860,480 2012-11-30
3233 2012-12-24 7,265,769,664 0 45.9456 15,813,860,480 2012-11-30
3234 2012-12-21 7,265,769,664 -4,150,000 45.9456 15,813,860,480 2012-11-30
3235 2012-12-20 7,269,919,664 -4,398,000 45.9718 15,813,860,480 2012-11-30
3236 2012-12-19 7,274,317,664 12,550,000 45.9996 15,813,860,480 2012-11-30
3237 2012-12-18 7,261,767,664 64,267,000 45.9203 15,813,860,480 2012-11-30
3238 2012-12-17 7,197,500,664 -2,280,000 45.5139 15,813,860,480 2012-11-30
3239 2012-12-14 7,199,780,664 18,500,000 45.5283 15,813,860,480 2012-11-30
3240 2012-12-13 7,181,280,664 -4,730,000 45.4113 15,813,860,480 2012-11-30
3241 2012-12-12 7,186,010,664 140,000 45.4412 15,813,860,480 2012-11-30
3242 2012-12-11 7,185,870,664 -2,810,000 45.4403 15,813,860,480 2012-11-30
3243 2012-12-10 7,188,680,664 -10,930,000 45.4581 15,813,860,480 2012-11-30
3244 2012-12-07 7,199,610,664 -5,480,000 45.5272 15,813,860,480 2012-11-30
3245 2012-12-06 7,205,090,664 -65,600,000 45.5619 15,813,860,480 2012-11-30
3246 2012-12-05 7,270,690,664 -300,000 45.9767 15,813,860,480 2012-11-30
3247 2012-12-04 7,270,990,664 3,010,000 45.9786 15,813,860,480 2012-11-30
3248 2012-12-03 7,267,980,664 -3,160,000 45.9596 15,813,860,480 2012-11-30
3249 2012-11-30 7,271,140,664 -1,800,000 45.9795 15,813,860,480 2012-11-30
3250 2012-11-29 7,272,940,664 -4,490,000 45.9909 15,813,860,480 2012-10-31
3251 2012-11-28 7,277,430,664 -17,360,000 46.0193 15,813,860,480 2012-10-31
3252 2012-11-27 7,294,790,664 30,000 46.1291 15,813,860,480 2012-10-31
3253 2012-11-26 7,294,760,664 -2,594,277 46.1289 15,813,860,480 2012-10-31
3254 2012-11-23 7,297,354,941 -363,000 46.1453 15,813,860,480 2012-10-31
3255 2012-11-22 7,297,717,941 -4,280,000 46.1476 15,813,860,480 2012-10-31
3256 2012-11-21 7,301,997,941 0 46.1747 15,813,860,480 2012-10-31
3257 2012-11-20 7,301,997,941 -9,450,000 46.1747 15,813,860,480 2012-10-31
3258 2012-11-19 7,311,447,941 -3,060,000 46.2344 15,813,860,480 2012-10-31
3259 2012-11-16 7,314,507,941 3,290,000 46.2538 15,813,860,480 2012-10-31
3260 2012-11-15 7,311,217,941 -17,830,000 46.2330 15,813,860,480 2012-10-31
3261 2012-11-14 7,329,047,941 -3,550,000 46.3457 15,813,860,480 2012-10-31
3262 2012-11-13 7,332,597,941 -6,240,000 46.3682 15,813,860,480 2012-10-31
3263 2012-11-12 7,338,837,941 -15,870,000 46.4076 15,813,860,480 2012-10-31
3264 2012-11-09 7,354,707,941 -17,400,000 46.5080 15,813,860,480 2012-10-31
3265 2012-11-08 7,372,107,941 -48,690,000 46.6180 15,813,860,480 2012-10-31
3266 2012-11-07 7,420,797,941 -5,850,000 46.9259 15,813,860,480 2012-10-31
3267 2012-11-06 7,426,647,941 -5,390,000 46.9629 15,813,860,480 2012-10-31
3268 2012-11-05 7,432,037,941 -4,175,600 46.9970 15,813,860,480 2012-10-31
3269 2012-11-02 7,436,213,541 -390,000 47.0234 15,813,860,480 2012-10-31
3270 2012-11-01 7,436,603,541 -4,370,000 47.0259 15,813,860,480 2012-10-31
3271 2012-10-31 7,440,973,541 -4,630,000 47.0535 15,813,860,480 2012-10-31
3272 2012-10-30 7,445,603,541 -4,420,000 47.0828 15,813,860,480 2012-09-30
3273 2012-10-29 7,450,023,541 -5,740,000 47.1107 15,813,860,480 2012-09-30
3274 2012-10-26 7,455,763,541 -11,960,000 47.1470 15,813,860,480 2012-09-30
3275 2012-10-25 7,467,723,541 -8,220,000 47.2226 15,813,860,480 2012-09-30
3276 2012-10-24 7,475,943,541 4,330,000 47.2746 15,813,860,480 2012-09-30
3277 2012-10-22 7,471,613,541 -5,500,000 47.2472 15,813,860,480 2012-09-30
3278 2012-10-19 7,477,113,541 -1,725,000 47.2820 15,813,860,480 2012-09-30
3279 2012-10-18 7,478,838,541 -2,150,000 47.2929 15,813,860,480 2012-09-30
3280 2012-10-17 7,480,988,541 1,722,000 47.3065 15,813,860,480 2012-09-30
3281 2012-10-16 7,479,266,541 3,880,000 47.2956 15,813,860,480 2012-09-30
3282 2012-10-15 7,475,386,541 -2,160,000 47.2711 15,813,860,480 2012-09-30
3283 2012-10-12 7,477,546,541 -2,400,000 47.2848 15,813,860,480 2012-09-30
3284 2012-10-11 7,479,946,541 10,100,000 47.2999 15,813,860,480 2012-09-30
3285 2012-10-10 7,469,846,541 2,060,000 47.2361 15,813,860,480 2012-09-30
3286 2012-10-09 7,467,786,541 -5,790,000 47.2230 15,813,860,480 2012-09-30
3287 2012-10-08 7,473,576,541 -1,640,000 47.2597 15,813,860,480 2012-09-30
3288 2012-10-05 7,475,216,541 -2,180,000 47.2700 15,813,860,480 2012-09-30
3289 2012-10-04 7,477,396,541 5,750,000 47.2838 15,813,860,480 2012-09-30
3290 2012-10-03 7,471,646,541 2,360,000 47.2475 15,813,860,480 2012-09-30
3291 2012-09-28 7,469,286,541 1,264,000 47.2325 15,813,860,480 2012-08-31
3292 2012-09-27 7,468,022,541 -7,560,000 47.2245 15,813,860,480 2012-08-31
3293 2012-09-26 7,475,582,541 16,340,000 47.2723 15,813,860,480 2012-08-31
3294 2012-09-25 7,459,242,541 8,390,000 47.1690 15,813,860,480 2012-08-31
3295 2012-09-24 7,450,852,541 4,110,000 47.1160 15,813,860,480 2012-08-31
3296 2012-09-21 7,446,742,541 990,000 47.0900 15,813,860,480 2012-08-31
3297 2012-09-20 7,445,752,541 320,000 47.0837 15,813,860,480 2012-08-31
3298 2012-09-19 7,445,432,541 -2,740,000 47.0817 15,813,860,480 2012-08-31
3299 2012-09-18 7,448,172,541 620,000 47.0990 15,813,860,480 2012-08-31
3300 2012-09-17 7,447,552,541 -995,000 47.0951 15,813,860,480 2012-08-31
3301 2012-09-14 7,448,547,541 6,170,000 47.1014 15,813,860,480 2012-08-31
3302 2012-09-13 7,442,377,541 2,430,000 47.0624 15,813,860,480 2012-08-31
3303 2012-09-12 7,439,947,541 11,460,800 47.0470 15,813,860,480 2012-08-31
3304 2012-09-11 7,428,486,741 -1,410,000 46.9745 15,813,860,480 2012-08-31
3305 2012-09-10 7,429,896,741 -2,660,000 46.9834 15,813,860,480 2012-08-31
3306 2012-09-07 7,432,556,741 -1,430,000 47.0003 15,813,860,480 2012-08-31
3307 2012-09-06 7,433,986,741 -1,820,000 47.0093 15,813,860,480 2012-08-31
3308 2012-09-05 7,435,806,741 10,950,000 47.0208 15,813,860,480 2012-08-31
3309 2012-09-04 7,424,856,741 1,060,000 46.9516 15,813,860,480 2012-08-31
3310 2012-09-03 7,423,796,741 -30,000 46.9449 15,813,860,480 2012-08-31
3311 2012-08-31 7,423,826,741 -390,000 46.9451 15,813,860,480 2012-08-31
3312 2012-08-30 7,424,216,741 4,944,000 46.9475 15,813,860,480 2012-08-09
3313 2012-08-29 7,419,272,741 -12,158,000 46.9163 15,813,860,480 2012-08-09
3314 2012-08-28 7,431,430,741 -1,054,000 46.9931 15,813,860,480 2012-08-09
3315 2012-08-27 7,432,484,741 29,844,000 46.9998 15,813,860,480 2012-08-09
3316 2012-08-24 7,402,640,741 0 46.8111 15,813,860,480 2012-08-09
3317 2012-08-23 7,402,640,741 2,280,000 46.8111 15,813,860,480 2012-08-09
3318 2012-08-22 7,400,360,741 3,281,200 46.7967 15,813,860,480 2012-08-09
3319 2012-08-21 7,397,079,541 -2,760,000 46.7759 15,813,860,480 2012-08-09
3320 2012-08-20 7,399,839,541 0 46.7934 15,813,860,480 2012-08-09
3321 2012-08-17 7,399,839,541 -2,767,000 46.7934 15,813,860,480 2012-08-09
3322 2012-08-16 7,402,606,541 4,912,000 46.8109 15,813,860,480 2012-08-09
3323 2012-08-15 7,397,694,541 -2,810,000 46.7798 15,813,860,480 2012-08-09
3324 2012-08-14 7,400,504,541 -1,770,000 46.7976 15,813,860,480 2012-08-09
3325 2012-08-13 7,402,274,541 -6,450,000 46.8088 15,813,860,480 2012-08-09
3326 2012-08-10 7,408,724,541 -200,000 46.8496 15,813,860,480 2012-08-09
3327 2012-08-09 7,408,924,541 2,019,024,095 46.8508 15,813,860,480 2012-08-09
3328 2012-08-08 5,389,900,446 -4,010,000 44.3084 12,164,508,062 2012-07-31
3329 2012-08-07 5,393,910,446 6,600,000 44.3414 12,164,508,062 2012-07-31
3330 2012-08-06 5,387,310,446 410,000 44.2871 12,164,508,062 2012-07-31
3331 2012-08-03 5,386,900,446 -2,560,000 44.2838 12,164,508,062 2012-07-31
3332 2012-08-02 5,389,460,446 1,660,000 44.3048 12,164,508,062 2012-07-31
3333 2012-08-01 5,387,800,446 -13,120,000 44.2911 12,164,508,062 2012-07-31
3334 2012-07-31 5,400,920,446 -7,630,000 44.3990 12,164,508,062 2012-07-31
3335 2012-07-30 5,408,550,446 -19,810,000 44.4617 12,164,508,062 2012-06-30
3336 2012-07-27 5,428,360,446 -10,329,570 44.6246 12,164,508,062 2012-06-30
3337 2012-07-26 5,438,690,016 -11,270,000 44.7095 12,164,508,062 2012-06-30
3338 2012-07-25 5,449,960,016 -7,580,000 44.8021 12,164,508,062 2012-06-30
3339 2012-07-24 5,457,540,016 -20,100,000 44.8645 12,164,508,062 2012-06-30
3340 2012-07-23 5,477,640,016 -32,270,000 45.0297 12,164,508,062 2012-06-30
3341 2012-07-20 5,509,910,016 -19,090,000 45.2950 12,164,508,062 2012-06-30
3342 2012-07-19 5,529,000,016 -30,860,000 45.4519 12,164,508,062 2012-06-30
3343 2012-07-18 5,559,860,016 -29,980,000 45.7056 12,164,508,062 2012-06-30
3344 2012-07-17 5,589,840,016 -2,650,000 45.9520 12,164,508,062 2012-06-30
3345 2012-07-16 5,592,490,016 10,020,000 45.9738 12,164,508,062 2012-06-30
3346 2012-07-13 5,582,470,016 2,860,000 45.8915 12,164,508,062 2012-06-30
3347 2012-07-12 5,579,610,016 -820,000 45.8679 12,164,508,062 2012-06-30
3348 2012-07-11 5,580,430,016 -9,980,000 45.8747 12,164,508,062 2012-06-30
3349 2012-07-10 5,590,410,016 3,410,000 45.9567 12,164,508,062 2012-06-30
3350 2012-07-09 5,587,000,016 -4,870,000 45.9287 12,164,508,062 2012-06-30
3351 2012-07-06 5,591,870,016 -13,680,000 45.9687 12,164,508,062 2012-06-30
3352 2012-07-05 5,605,550,016 -10,780,000 46.0812 12,164,508,062 2012-06-30
3353 2012-07-04 5,616,330,016 -1,430,000 46.1698 12,164,508,062 2012-06-30
3354 2012-07-03 5,617,760,016 -43,846,500 46.1816 12,164,508,062 2012-06-30
3355 2012-06-29 5,661,606,516 -9,294,400 46.5420 12,164,508,062 2012-05-31
3356 2012-06-28 5,670,900,916 10,230,000 46.6184 12,164,508,062 2012-05-31
3357 2012-06-27 5,660,670,916 7,030,000 46.5343 12,164,508,062 2012-05-31
3358 2012-06-26 5,653,640,916 -15,610,000 46.4765 12,164,508,062 2012-05-31
3359 2012-06-25 5,669,250,916 -52,610,000 46.6049 12,164,508,062 2012-05-31
3360 2012-06-22 5,721,860,916 -6,650,000 47.0373 12,164,508,062 2012-05-31
3361 2012-06-21 5,728,510,916 -410,000 47.0920 12,164,508,062 2012-05-31
3362 2012-06-20 5,728,920,916 -1,422,000 47.0954 12,164,508,062 2012-05-31
3363 2012-06-19 5,730,342,916 96,000 47.1071 12,164,508,062 2012-05-31
3364 2012-06-18 5,730,246,916 -3,130,000 47.1063 12,164,508,062 2012-05-31
3365 2012-06-15 5,733,376,916 -1,840,000 47.1320 12,164,508,062 2012-05-31
3366 2012-06-14 5,735,216,916 120,000 47.1471 12,164,508,062 2012-05-31
3367 2012-06-13 5,735,096,916 170,430,000 47.1461 12,164,508,062 2012-05-31
3368 2012-06-12 5,564,666,916 -1,620,000 45.7451 12,164,508,062 2012-05-31
3369 2012-06-11 5,566,286,916 -4,320,000 45.7584 12,164,508,062 2012-05-31
3370 2012-06-08 5,570,606,916 -910,000 45.7939 12,164,508,062 2012-05-31
3371 2012-06-07 5,571,516,916 330,000 45.8014 12,164,508,062 2012-05-31
3372 2012-06-06 5,571,186,916 -3,290,000 45.7987 12,164,508,062 2012-05-31
3373 2012-06-05 5,574,476,916 -530,000 45.8257 12,164,508,062 2012-05-31
3374 2012-06-04 5,575,006,916 9,299,932 45.8301 12,164,508,062 2012-05-31
3375 2012-06-01 5,565,706,984 -5,990,000 45.7537 12,164,508,062 2012-05-31
3376 2012-05-31 5,571,696,984 1,390,000 45.8029 12,164,508,062 2012-05-31
3377 2012-05-30 5,570,306,984 -6,350,000 45.7915 12,164,508,062 2012-04-30
3378 2012-05-29 5,576,656,984 -11,050,000 45.8437 12,164,508,062 2012-04-30
3379 2012-05-28 5,587,706,984 -1,290,000 45.9345 12,164,508,062 2012-04-30
3380 2012-05-25 5,588,996,984 3,200,000 45.9451 12,164,508,062 2012-04-30
3381 2012-05-24 5,585,796,984 -14,010,000 45.9188 12,164,508,062 2012-04-30
3382 2012-05-23 5,599,806,984 -4,110,000 46.0340 12,164,508,062 2012-04-30
3383 2012-05-22 5,603,916,984 19,780,000 46.0678 12,164,508,062 2012-04-30
3384 2012-05-21 5,584,136,984 -2,700,000 45.9052 12,164,508,062 2012-04-30
3385 2012-05-18 5,586,836,984 720,000 45.9274 12,164,508,062 2012-04-30
3386 2012-05-17 5,586,116,984 -1,340,000 45.9214 12,164,508,062 2012-04-30
3387 2012-05-16 5,587,456,984 -980,000 45.9325 12,164,508,062 2012-04-30
3388 2012-05-15 5,588,436,984 -19,469,600 45.9405 12,164,508,062 2012-04-30
3389 2012-05-14 5,607,906,584 -380,000 46.1006 12,164,508,062 2012-04-30
3390 2012-05-11 5,608,286,584 -8,800,000 46.1037 12,164,508,062 2012-04-30
3391 2012-05-10 5,617,086,584 1,080,000 46.1760 12,164,508,062 2012-04-30
3392 2012-05-09 5,616,006,584 -6,000,000 46.1671 12,164,508,062 2012-04-30
3393 2012-05-08 5,622,006,584 -10,711,000 46.2165 12,164,508,062 2012-04-30
3394 2012-05-07 5,632,717,584 200,000 46.3045 12,164,508,062 2012-04-30
3395 2012-05-04 5,632,517,584 -520,000 46.3029 12,164,508,062 2012-04-30
3396 2012-05-03 5,633,037,584 -881,200 46.3072 12,164,508,062 2012-04-30
3397 2012-05-02 5,633,918,784 -7,260,000 46.3144 12,164,508,062 2012-04-30
3398 2012-04-30 5,641,178,784 -220,000 46.3741 12,164,508,062 2012-04-30
3399 2012-04-27 5,641,398,784 -20,780,000 46.3759 12,164,508,062 2012-03-31
3400 2012-04-26 5,662,178,784 14,490,000 46.5467 12,164,508,062 2012-03-31
3401 2012-04-25 5,647,688,784 -3,050,000 46.4276 12,164,508,062 2012-03-31
3402 2012-04-24 5,650,738,784 -7,360,000 46.4527 12,164,508,062 2012-03-31
3403 2012-04-23 5,658,098,784 -760,000 46.5132 12,164,508,062 2012-03-31
3404 2012-04-20 5,658,858,784 -7,410,000 46.5194 12,164,508,062 2012-03-31
3405 2012-04-19 5,666,268,784 -860,000 46.5803 12,164,508,062 2012-03-31
3406 2012-04-18 5,667,128,784 -993,500 46.5874 12,164,508,062 2012-03-31
3407 2012-04-17 5,668,122,284 -420,000 46.5956 12,164,508,062 2012-03-31
3408 2012-04-16 5,668,542,284 -380,000 46.5990 12,164,508,062 2012-03-31
3409 2012-04-13 5,668,922,284 -2,990,000 46.6021 12,164,508,062 2012-03-31
3410 2012-04-12 5,671,912,284 -4,710,000 46.6267 12,164,508,062 2012-03-31
3411 2012-04-11 5,676,622,284 -1,450,000 46.6654 12,164,508,062 2012-03-31
3412 2012-04-10 5,678,072,284 170,000 46.6774 12,164,508,062 2012-03-31
3413 2012-04-05 5,677,902,284 -30,000 46.6760 12,164,508,062 2012-03-31
3414 2012-04-03 5,677,932,284 0 46.6762 12,164,508,062 2012-03-31
3415 2012-04-02 5,677,932,284 -330,000 46.6762 12,164,508,062 2012-03-31
3416 2012-03-30 5,678,262,284 -80,000 46.6789 12,164,508,062 2012-02-29
3417 2012-03-29 5,678,342,284 -6,290,000 46.6796 12,164,508,062 2012-02-29
3418 2012-03-28 5,684,632,284 -400,000 46.7313 12,164,508,062 2012-02-29
3419 2012-03-27 5,685,032,284 160,000 46.7346 12,164,508,062 2012-02-29
3420 2012-03-26 5,684,872,284 -170,000 46.7333 12,164,508,062 2012-02-29
3421 2012-03-23 5,685,042,284 150,000 46.7347 12,164,508,062 2012-02-29
3422 2012-03-22 5,684,892,284 200,000 46.7334 12,164,508,062 2012-02-29
3423 2012-03-21 5,684,692,284 -310,000 46.7318 12,164,508,062 2012-02-29
3424 2012-03-20 5,685,002,284 520,000 46.7343 12,164,508,062 2012-02-29
3425 2012-03-19 5,684,482,284 -260,000 46.7301 12,164,508,062 2012-02-29
3426 2012-03-16 5,684,742,284 -6,070,000 46.7322 12,164,508,062 2012-02-29
3427 2012-03-15 5,690,812,284 -310,000 46.7821 12,164,508,062 2012-02-29
3428 2012-03-14 5,691,122,284 -160,000 46.7846 12,164,508,062 2012-02-29
3429 2012-03-13 5,691,282,284 -70,000 46.7860 12,164,508,062 2012-02-29
3430 2012-03-12 5,691,352,284 -480,000 46.7865 12,164,508,062 2012-02-29
3431 2012-03-09 5,691,832,284 470,000 46.7905 12,164,508,062 2012-02-29
3432 2012-03-08 5,691,362,284 410,000 46.7866 12,164,508,062 2012-02-29
3433 2012-03-07 5,690,952,284 -3,330,000 46.7833 12,164,508,062 2012-02-29
3434 2012-03-06 5,694,282,284 -340,000 46.8106 12,164,508,062 2012-02-29
3435 2012-03-05 5,694,622,284 840,000 46.8134 12,164,508,062 2012-02-29
3436 2012-03-02 5,693,782,284 -1,060,000 46.8065 12,164,508,062 2012-02-29
3437 2012-03-01 5,694,842,284 1,120,000 46.8152 12,164,508,062 2012-02-29
3438 2012-02-29 5,693,722,284 3,081,200 46.8060 12,164,508,062 2012-02-29
3439 2012-02-28 5,690,641,084 1,600,000 46.7807 12,164,508,062 2012-01-31
3440 2012-02-27 5,689,041,084 -2,220,000 46.7675 12,164,508,062 2012-01-31
3441 2012-02-24 5,691,261,084 2,090,000 46.7858 12,164,508,062 2012-01-31
3442 2012-02-23 5,689,171,084 -530,000 46.7686 12,164,508,062 2012-01-31
3443 2012-02-22 5,689,701,084 2,480,000 46.7730 12,164,508,062 2012-01-31
3444 2012-02-21 5,687,221,084 -980,000 46.7526 12,164,508,062 2012-01-31
3445 2012-02-20 5,688,201,084 -5,140,000 46.7606 12,164,508,062 2012-01-31
3446 2012-02-17 5,693,341,084 -1,010,000 46.8029 12,164,508,062 2012-01-31
3447 2012-02-16 5,694,351,084 -1,410,000 46.8112 12,164,508,062 2012-01-31
3448 2012-02-15 5,695,761,084 1,290,000 46.8228 12,164,508,062 2012-01-31
3449 2012-02-14 5,694,471,084 -1,300,000 46.8122 12,164,508,062 2012-01-31
3450 2012-02-13 5,695,771,084 -2,250,000 46.8229 12,164,508,062 2012-01-31
3451 2012-02-10 5,698,021,084 321,200 46.8414 12,164,508,062 2012-01-31
3452 2012-02-09 5,697,699,884 1,150,000 46.8387 12,164,508,062 2012-01-31
3453 2012-02-08 5,696,549,884 9,260,000 46.8293 12,164,508,062 2012-01-31
3454 2012-02-07 5,687,289,884 5,510,000 46.7531 12,164,508,062 2012-01-31
3455 2012-02-06 5,681,779,884 1,332,000 46.7078 12,164,508,062 2012-01-31
3456 2012-02-03 5,680,447,884 -100,000 46.6969 12,164,508,062 2012-01-31
3457 2012-02-02 5,680,547,884 200,000 46.6977 12,164,508,062 2012-01-31
3458 2012-02-01 5,680,347,884 -1,380,000 46.6961 12,164,508,062 2012-01-31
3459 2012-01-31 5,681,727,884 -300,000 46.7074 12,164,508,062 2012-01-31
3460 2012-01-30 5,682,027,884 -4,240,000 46.7099 12,164,508,062 2011-12-31
3461 2012-01-27 5,686,267,884 -4,970,000 46.7447 12,164,508,062 2011-12-31
3462 2012-01-26 5,691,237,884 -1,870,000 46.7856 12,164,508,062 2011-12-31
3463 2012-01-20 5,693,107,884 -3,640,000 46.8010 12,164,508,062 2011-12-31
3464 2012-01-19 5,696,747,884 -18,850,000 46.8309 12,164,508,062 2011-12-31
3465 2012-01-18 5,715,597,884 3,070,000 46.9859 12,164,508,062 2011-12-31
3466 2012-01-17 5,712,527,884 -480,000 46.9606 12,164,508,062 2011-12-31
3467 2012-01-16 5,713,007,884 -5,010,000 46.9646 12,164,508,062 2011-12-31
3468 2012-01-13 5,718,017,884 -2,520,000 47.0057 12,164,508,062 2011-12-31
3469 2012-01-12 5,720,537,884 -5,590,000 47.0265 12,164,508,062 2011-12-31
3470 2012-01-11 5,726,127,884 -30,000 47.0724 12,164,508,062 2011-12-31
3471 2012-01-10 5,726,157,884 -2,160,000 47.0727 12,164,508,062 2011-12-31
3472 2012-01-09 5,728,317,884 1,300,000 47.0904 12,164,508,062 2011-12-31
3473 2012-01-06 5,727,017,884 -840,000 47.0797 12,164,508,062 2011-12-31
3474 2012-01-05 5,727,857,884 -4,100,000 47.0866 12,164,508,062 2011-12-31
3475 2012-01-04 5,731,957,884 0 47.1203 12,164,508,062 2011-12-31
3476 2012-01-03 5,731,957,884 -270,000 47.1203 12,164,508,062 2011-12-31
3477 2011-12-30 5,732,227,884 -490,000 47.1226 12,164,508,062 2011-11-30
3478 2011-12-29 5,732,717,884 -8,200,000 47.1266 12,164,508,062 2011-11-30
3479 2011-12-28 5,740,917,884 -1,420,000 47.1940 12,164,508,062 2011-11-30
3480 2011-12-23 5,742,337,884 -700,000 47.2057 12,164,508,062 2011-11-30
3481 2011-12-22 5,743,037,884 -300,000 47.2114 12,164,508,062 2011-11-30
3482 2011-12-21 5,743,337,884 470,000 47.2139 12,164,508,062 2011-11-30
3483 2011-12-20 5,742,867,884 -290,000 47.2100 12,164,508,062 2011-11-30
3484 2011-12-19 5,743,157,884 710,000 47.2124 12,164,508,062 2011-11-30
3485 2011-12-16 5,742,447,884 151,600 47.2066 12,164,508,062 2011-11-30
3486 2011-12-15 5,742,296,284 170,000 47.2053 12,164,508,062 2011-11-30
3487 2011-12-14 5,742,126,284 -280,000 47.2039 12,164,508,062 2011-11-30
3488 2011-12-13 5,742,406,284 -3,580,000 47.2062 12,164,508,062 2011-11-30
3489 2011-12-12 5,745,986,284 -1,690,000 47.2357 12,164,508,062 2011-11-30
3490 2011-12-09 5,747,676,284 -4,060,000 47.2496 12,164,508,062 2011-11-30
3491 2011-12-08 5,751,736,284 -550,000 47.2829 12,164,508,062 2011-11-30
3492 2011-12-07 5,752,286,284 -420,000 47.2875 12,164,508,062 2011-11-30
3493 2011-12-06 5,752,706,284 -90,000 47.2909 12,164,508,062 2011-11-30
3494 2011-12-05 5,752,796,284 -208,000 47.2916 12,164,508,062 2011-11-30
3495 2011-12-02 5,753,004,284 770,000 47.2934 12,164,508,062 2011-11-30
3496 2011-12-01 5,752,234,284 70,000 47.2870 12,164,508,062 2011-11-30
3497 2011-11-30 5,752,164,284 -460,000 47.2865 12,164,508,062 2011-11-30
3498 2011-11-29 5,752,624,284 69,600 47.2902 12,164,508,062 2011-10-31
3499 2011-11-28 5,752,554,684 -630,000 47.2897 12,164,508,062 2011-10-31
3500 2011-11-25 5,753,184,684 -1,380,000 47.2948 12,164,508,062 2011-10-31
3501 2011-11-24 5,754,564,684 -2,260,000 47.3062 12,164,508,062 2011-10-31
3502 2011-11-23 5,756,824,684 -1,660,000 47.3248 12,164,508,062 2011-10-31
3503 2011-11-22 5,758,484,684 2,410,000 47.3384 12,164,508,062 2011-10-31
3504 2011-11-21 5,756,074,684 190,000 47.3186 12,164,508,062 2011-10-31
3505 2011-11-18 5,755,884,684 1,090,000 47.3170 12,164,508,062 2011-10-31
3506 2011-11-17 5,754,794,684 25,510,000 47.3081 12,164,508,062 2011-10-31
3507 2011-11-16 5,729,284,684 850,000 47.0984 12,164,508,062 2011-10-31
3508 2011-11-15 5,728,434,684 70,000 47.0914 12,164,508,062 2011-10-31
3509 2011-11-14 5,728,364,684 3,220,000 47.0908 12,164,508,062 2011-10-31
3510 2011-11-11 5,725,144,684 -5,340,000 47.0643 12,164,508,062 2011-10-31
3511 2011-11-10 5,730,484,684 -1,110,000 47.1082 12,164,508,062 2011-10-31
3512 2011-11-09 5,731,594,684 950,000 47.1174 12,164,508,062 2011-10-31
3513 2011-11-08 5,730,644,684 -4,040,000 47.1095 12,164,508,062 2011-10-31
3514 2011-11-07 5,734,684,684 -6,050,000 47.1428 12,164,508,062 2011-10-31
3515 2011-11-04 5,740,734,684 300,000 47.1925 12,164,508,062 2011-10-31
3516 2011-11-03 5,740,434,684 -1,180,000 47.1900 12,164,508,062 2011-10-31
3517 2011-11-02 5,741,614,684 -1,570,000 47.1997 12,164,508,062 2011-10-31
3518 2011-11-01 5,743,184,684 -490,000 47.2126 12,164,508,062 2011-10-31
3519 2011-10-31 5,743,674,684 1,320,000 47.2167 12,164,508,062 2011-10-31
3520 2011-10-28 5,742,354,684 -3,880,000 47.2058 12,164,508,062 2011-09-30
3521 2011-10-27 5,746,234,684 -2,120,000 47.2377 12,164,508,062 2011-09-30
3522 2011-10-26 5,748,354,684 -1,240,000 47.2551 12,164,508,062 2011-09-30
3523 2011-10-25 5,749,594,684 -36,946,000 47.2653 12,164,508,062 2011-09-30
3524 2011-10-24 5,786,540,684 -1,830,000 47.5690 12,164,508,062 2011-09-30
3525 2011-10-21 5,788,370,684 -7,480,000 47.5841 12,164,508,062 2011-09-30
3526 2011-10-20 5,795,850,684 -3,530,000 47.6456 12,164,508,062 2011-09-30
3527 2011-10-19 5,799,380,684 -10,180,000 47.6746 12,164,508,062 2011-09-30
3528 2011-10-18 5,809,560,684 -8,230,000 47.7583 12,164,508,062 2011-09-30
3529 2011-10-17 5,817,790,684 -21,020,000 47.8259 12,164,508,062 2011-09-30
3530 2011-10-14 5,838,810,684 -2,700,000 47.9987 12,164,508,062 2011-09-30
3531 2011-10-13 5,841,510,684 -880,000 48.0209 12,164,508,062 2011-09-30
3532 2011-10-12 5,842,390,684 -390,000 48.0282 12,164,508,062 2011-09-30
3533 2011-10-11 5,842,780,684 -3,389,970 48.0314 12,164,508,062 2011-09-30
3534 2011-10-10 5,846,170,654 4,840,000 48.0592 12,164,508,062 2011-09-30
3535 2011-10-07 5,841,330,654 -180,000 48.0195 12,164,508,062 2011-09-30
3536 2011-10-06 5,841,510,654 -130,000 48.0209 12,164,508,062 2011-09-30
3537 2011-10-04 5,841,640,654 -90,000 48.0220 12,164,508,062 2011-09-30
3538 2011-10-03 5,841,730,654 933,200 48.0227 12,164,508,062 2011-09-30
3539 2011-09-30 5,840,797,454 -400,000 48.0151 12,164,508,062 2011-09-30
3540 2011-09-29 5,841,197,454 0 48.0184 12,164,508,062 2011-08-31
3541 2011-09-28 5,841,197,454 -3,746,700 48.0184 12,164,508,062 2011-08-31
3542 2011-09-27 5,844,944,154 -6,910,000 48.0492 12,164,508,062 2011-08-31
3543 2011-09-26 5,851,854,154 -1,330,000 48.1060 12,164,508,062 2011-08-31
3544 2011-09-23 5,853,184,154 -240,000 48.1169 12,164,508,062 2011-08-31
3545 2011-09-22 5,853,424,154 -990,000 48.1189 12,164,508,062 2011-08-31
3546 2011-09-21 5,854,414,154 -1,030,000 48.1270 12,164,508,062 2011-08-31
3547 2011-09-20 5,855,444,154 -3,200,000 48.1355 12,164,508,062 2011-08-31
3548 2011-09-19 5,858,644,154 -760,000 48.1618 12,164,508,062 2011-08-31
3549 2011-09-16 5,859,404,154 990,000 48.1680 12,164,508,062 2011-08-31
3550 2011-09-15 5,858,414,154 60,000 48.1599 12,164,508,062 2011-08-31
3551 2011-09-14 5,858,354,154 90,000 48.1594 12,164,508,062 2011-08-31
3552 2011-09-12 5,858,264,154 -570,000 48.1587 12,164,508,062 2011-08-31
3553 2011-09-09 5,858,834,154 -3,180,000 48.1633 12,164,508,062 2011-08-31
3554 2011-09-08 5,862,014,154 -4,400,000 48.1895 12,164,508,062 2011-08-31
3555 2011-09-07 5,866,414,154 580,000 48.2257 12,164,508,062 2011-08-31
3556 2011-09-06 5,865,834,154 -4,650,000 48.2209 12,164,508,062 2011-08-31
3557 2011-09-05 5,870,484,154 -1,360,000 48.2591 12,164,508,062 2011-08-31
3558 2011-09-02 5,871,844,154 -3,310,000 48.2703 12,164,508,062 2011-08-31
3559 2011-09-01 5,875,154,154 2,540,000 48.2975 12,164,508,062 2011-08-31
3560 2011-08-31 5,872,614,154 11,800,000 48.2766 12,164,508,062 2011-08-31
3561 2011-08-30 5,860,814,154 55,841,120 48.1796 12,164,508,062 2011-07-31
3562 2011-08-29 5,804,973,034 -220,000 47.7206 12,164,508,062 2011-07-31
3563 2011-08-26 5,805,193,034 6,030,000 47.7224 12,164,508,062 2011-07-31
3564 2011-08-25 5,799,163,034 -8,180,000 47.6728 12,164,508,062 2011-07-31
3565 2011-08-24 5,807,343,034 3,560,000 47.7401 12,164,508,062 2011-07-31
3566 2011-08-23 5,803,783,034 -12,820,000 47.7108 12,164,508,062 2011-07-31
3567 2011-08-22 5,816,603,034 -20,060,000 47.8162 12,164,508,062 2011-07-31
3568 2011-08-19 5,836,663,034 -6,810,000 47.9811 12,164,508,062 2011-07-31
3569 2011-08-18 5,843,473,034 -3,340,000 48.0371 12,164,508,062 2011-07-31
3570 2011-08-17 5,846,813,034 -70,000 48.0645 12,164,508,062 2011-07-31
3571 2011-08-16 5,846,883,034 -510,000 48.0651 12,164,508,062 2011-07-31
3572 2011-08-15 5,847,393,034 -200,000 48.0693 12,164,508,062 2011-07-31
3573 2011-08-12 5,847,593,034 2,690,000 48.0709 12,164,508,062 2011-07-31
3574 2011-08-11 5,844,903,034 -30,000 48.0488 12,164,508,062 2011-07-31
3575 2011-08-10 5,844,933,034 1,470,000 48.0491 12,164,508,062 2011-07-31
3576 2011-08-09 5,843,463,034 -1,780,000 48.0370 12,164,508,062 2011-07-31
3577 2011-08-08 5,845,243,034 -60,000 48.0516 12,164,508,062 2011-07-31
3578 2011-08-05 5,845,303,034 -1,830,000 48.0521 12,164,508,062 2011-07-31
3579 2011-08-04 5,847,133,034 -1,820,000 48.0672 12,164,508,062 2011-07-31
3580 2011-08-03 5,848,953,034 198,900,000 48.0821 12,164,508,062 2011-07-31
3581 2011-08-02 5,650,053,034 -270,000 46.4470 12,164,508,062 2011-07-31
3582 2011-08-01 5,650,323,034 -2,340,000 46.4493 12,164,508,062 2011-07-31
3583 2011-07-29 5,652,663,034 100,680,000 46.4685 12,164,508,062 2011-06-30
3584 2011-07-28 5,551,983,034 140,000 45.6408 12,164,508,062 2011-06-30
3585 2011-07-27 5,551,843,034 220,000 45.6397 12,164,508,062 2011-06-30
3586 2011-07-26 5,551,623,034 -1,450,000 45.6379 12,164,508,062 2011-06-30
3587 2011-07-25 5,553,073,034 -1,240,000 45.6498 12,164,508,062 2011-06-30
3588 2011-07-22 5,554,313,034 -1,000,000 45.6600 12,164,508,062 2011-06-30
3589 2011-07-21 5,555,313,034 -90,000 45.6682 12,164,508,062 2011-06-30
3590 2011-07-20 5,555,403,034 -2,270,000 45.6689 12,164,508,062 2011-06-30
3591 2011-07-19 5,557,673,034 -1,090,000 45.6876 12,164,508,062 2011-06-30
3592 2011-07-18 5,558,763,034 -2,080,000 45.6966 12,164,508,062 2011-06-30
3593 2011-07-15 5,560,843,034 -1,120,000 45.7137 12,164,508,062 2011-06-30
3594 2011-07-14 5,561,963,034 90,000 45.7229 12,164,508,062 2011-06-30
3595 2011-07-13 5,561,873,034 100,000 45.7221 12,164,508,062 2011-06-30
3596 2011-07-12 5,561,773,034 -1,170,000 45.7213 12,164,508,062 2011-06-30
3597 2011-07-11 5,562,943,034 160,000 45.7309 12,164,508,062 2011-06-30
3598 2011-07-08 5,562,783,034 490,000 45.7296 12,164,508,062 2011-06-30
3599 2011-07-07 5,562,293,034 -2,990,000 45.7256 12,164,508,062 2011-06-30
3600 2011-07-06 5,565,283,034 322,400 45.7502 12,164,508,062 2011-06-30
3601 2011-07-05 5,564,960,634 -50,000 45.7475 12,164,508,062 2011-06-30
3602 2011-07-04 5,565,010,634 500,000 45.7479 12,164,508,062 2011-06-30
3603 2011-06-30 5,564,510,634 1,040,000 45.7438 12,164,508,062 2011-06-30
3604 2011-06-29 5,563,470,634 308,000 45.7353 12,164,508,062 2011-05-31
3605 2011-06-28 5,563,162,634 -1,030,000 45.7327 12,164,508,062 2011-05-31
3606 2011-06-27 5,564,192,634 -1,310,000 45.7412 12,164,508,062 2011-05-31
3607 2011-06-24 5,565,502,634 1,640,000 45.7520 12,164,508,062 2011-05-31
3608 2011-06-23 5,563,862,634 5,690,000 45.7385 12,164,508,062 2011-05-31
3609 2011-06-22 5,558,172,634 1,940,000 45.6917 12,164,508,062 2011-05-31
3610 2011-06-21 5,556,232,634 -800,000 45.6758 12,164,508,062 2011-05-31
3611 2011-06-20 5,557,032,634 -239,151,120 45.6823 12,164,508,062 2011-05-31
3612 2011-06-17 5,796,183,754 -120,000 47.6483 12,164,508,062 2011-05-31
3613 2011-06-16 5,796,303,754 -240,000 47.6493 12,164,508,062 2011-05-31
3614 2011-06-15 5,796,543,754 -2,250,000 47.6513 12,164,508,062 2011-05-31
3615 2011-06-14 5,798,793,754 -550,000 47.6698 12,164,508,062 2011-05-31
3616 2011-06-13 5,799,343,754 -3,040,000 47.6743 12,164,508,062 2011-05-31
3617 2011-06-10 5,802,383,754 -2,410,000 47.6993 12,164,508,062 2011-05-31
3618 2011-06-09 5,804,793,754 5,500,000 47.7191 12,164,508,062 2011-05-31
3619 2011-06-08 5,799,293,754 -320,000 47.6739 12,164,508,062 2011-05-31
3620 2011-06-07 5,799,613,754 180,000 47.6765 12,164,508,062 2011-05-31
3621 2011-06-03 5,799,433,754 -230,000 47.6750 12,164,508,062 2011-05-31
3622 2011-06-02 5,799,663,754 590,000 47.6769 12,164,508,062 2011-05-31
3623 2011-06-01 5,799,073,754 7,192,000 47.6721 12,164,508,062 2011-05-31
3624 2011-05-31 5,791,881,754 -1,124,000 47.6130 12,164,508,062 2011-05-31
3625 2011-05-30 5,793,005,754 -1,230,000 47.6222 12,164,508,062 2011-04-30
3626 2011-05-27 5,794,235,754 -330,000 47.6323 12,164,508,062 2011-04-30
3627 2011-05-26 5,794,565,754 3,680,000 47.6350 12,164,508,062 2011-04-30
3628 2011-05-25 5,790,885,754 1,716,000 47.6048 12,164,508,062 2011-04-30
3629 2011-05-24 5,789,169,754 160,000 47.5907 12,164,508,062 2011-04-30
3630 2011-05-23 5,789,009,754 -282,000 47.5893 12,164,508,062 2011-04-30
3631 2011-05-20 5,789,291,754 -1,370,000 47.5917 12,164,508,062 2011-04-30
3632 2011-05-19 5,790,661,754 2,010,000 47.6029 12,164,508,062 2011-04-30
3633 2011-05-18 5,788,651,754 -1,795,588 47.5864 12,164,508,062 2011-04-30
3634 2011-05-17 5,790,447,342 -2,070,000 47.6012 12,164,508,062 2011-04-30
3635 2011-05-16 5,792,517,342 -4,010,000 47.6182 12,164,508,062 2011-04-30
3636 2011-05-13 5,796,527,342 3,009,398 47.6511 12,164,508,062 2011-04-30
3637 2011-05-12 5,793,517,944 -4,270,000 47.6264 12,164,508,062 2011-04-30
3638 2011-05-11 5,797,787,944 446,190 47.6615 12,164,508,062 2011-04-30
3639 2011-05-09 5,797,341,754 -4,620,000 47.6578 12,164,508,062 2011-04-30
3640 2011-05-06 5,801,961,754 5,650,000 47.6958 12,164,508,062 2011-04-30
3641 2011-05-05 5,796,311,754 -510,000 47.6494 12,164,508,062 2011-04-30
3642 2011-05-04 5,796,821,754 -1,954,400 47.6536 12,164,508,062 2011-04-30
3643 2011-05-03 5,798,776,154 990,800 47.6696 12,164,508,062 2011-04-30
3644 2011-04-29 5,797,785,354 -1,260,000 47.6615 12,164,508,062 2011-03-31
3645 2011-04-28 5,799,045,354 -2,920,000 47.6718 12,164,508,062 2011-03-31
3646 2011-04-27 5,801,965,354 -4,500,000 47.6958 12,164,508,062 2011-03-31
3647 2011-04-26 5,806,465,354 5,590,000 47.7328 12,164,508,062 2011-03-31
3648 2011-04-21 5,800,875,354 910,000 47.6869 12,164,508,062 2011-03-31
3649 2011-04-20 5,799,965,354 -3,270,000 47.6794 12,164,508,062 2011-03-31
3650 2011-04-19 5,803,235,354 -5,140,000 47.7063 12,164,508,062 2011-03-31
3651 2011-04-18 5,808,375,354 -4,649,200 47.7485 12,164,508,062 2011-03-31
3652 2011-04-15 5,813,024,554 5,580,000 47.7868 12,164,508,062 2011-03-31
3653 2011-04-14 5,807,444,554 8,030,000 47.7409 12,164,508,062 2011-03-31
3654 2011-04-13 5,799,414,554 2,130,000 47.6749 12,164,508,062 2011-03-31
3655 2011-04-12 5,797,284,554 21,269,120 47.6574 12,164,508,062 2011-03-31
3656 2011-04-11 5,776,015,434 -1,110,000 47.4825 12,164,508,062 2011-03-31
3657 2011-04-08 5,777,125,434 -9,120,000 47.4916 12,164,508,062 2011-03-31
3658 2011-04-07 5,786,245,434 16,162,000 47.5666 12,164,508,062 2011-03-31
3659 2011-04-06 5,770,083,434 27,870,000 47.4338 12,164,508,062 2011-03-31
3660 2011-04-04 5,742,213,434 -27,730,000 47.2046 12,164,508,062 2011-03-31
3661 2011-04-01 5,769,943,434 -7,710,400 47.4326 12,164,508,062 2011-03-31
3662 2011-03-31 5,777,653,834 155,724,000 47.4960 12,164,508,062 2011-03-31
3663 2011-03-30 5,621,929,834 -24,562,000 46.2158 12,164,508,062 2011-02-28
3664 2011-03-29 5,646,491,834 -3,396,000 46.4178 12,164,508,062 2011-02-28
3665 2011-03-28 5,649,887,834 11,680,000 46.4457 12,164,508,062 2011-02-28
3666 2011-03-25 5,638,207,834 -4,868,000 46.3497 12,164,508,062 2011-02-28
3667 2011-03-24 5,643,075,834 -12,080,000 46.3897 12,164,508,062 2011-02-28
3668 2011-03-23 5,655,155,834 -21,430,000 46.4890 12,164,508,062 2011-02-28
3669 2011-03-22 5,676,585,834 1,410,000 46.6651 12,164,508,062 2011-02-28
3670 2011-03-21 5,675,175,834 -15,290,000 46.6536 12,164,508,062 2011-02-28
3671 2011-03-18 5,690,465,834 -16,660,000 46.7793 12,164,508,062 2011-02-28
3672 2011-03-17 5,707,125,834 -14,370,000 46.9162 12,164,508,062 2011-02-28
3673 2011-03-16 5,721,495,834 -2,010,000 47.0343 12,164,508,062 2011-02-28
3674 2011-03-15 5,723,505,834 -23,738,720 47.0509 12,164,508,062 2011-02-28
3675 2011-03-14 5,747,244,554 -2,570,000 47.2460 12,164,508,062 2011-02-28
3676 2011-03-11 5,749,814,554 3,690,000 47.2671 12,164,508,062 2011-02-28
3677 2011-03-10 5,746,124,554 770,000 47.2368 12,164,508,062 2011-02-28
3678 2011-03-09 5,745,354,554 1,100,000 47.2305 12,164,508,062 2011-02-28
3679 2011-03-08 5,744,254,554 -4,950,000 47.2214 12,164,508,062 2011-02-28
3680 2011-03-07 5,749,204,554 1,730,000 47.2621 12,164,508,062 2011-02-28
3681 2011-03-04 5,747,474,554 13,630,000 47.2479 12,164,508,062 2011-02-28
3682 2011-03-03 5,733,844,554 -20,000 47.1359 12,164,508,062 2011-02-28
3683 2011-03-02 5,733,864,554 760,000 47.1360 12,164,508,062 2011-02-28
3684 2011-03-01 5,733,104,554 -800,000 47.1298 12,164,508,062 2011-02-28
3685 2011-02-28 5,733,904,554 70,000 47.1363 12,164,508,062 2011-02-28
3686 2011-02-25 5,733,834,554 110,000 47.1358 12,164,508,062 2011-01-31
3687 2011-02-24 5,733,724,554 200,000 47.1349 12,164,508,062 2011-01-31
3688 2011-02-23 5,733,524,554 0 47.1332 12,164,508,062 2011-01-31
3689 2011-02-22 5,733,524,554 200,000 47.1332 12,164,508,062 2011-01-31
3690 2011-02-21 5,733,324,554 -1,600,000 47.1316 12,164,508,062 2011-01-31
3691 2011-02-18 5,734,924,554 991,600 47.1447 12,164,508,062 2011-01-31
3692 2011-02-17 5,733,932,954 700,000 47.1366 12,164,508,062 2011-01-31
3693 2011-02-16 5,733,232,954 410,000 47.1308 12,164,508,062 2011-01-31
3694 2011-02-15 5,732,822,954 800,000 47.1275 12,164,508,062 2011-01-31
3695 2011-02-14 5,732,022,954 -1,010,000 47.1209 12,164,508,062 2011-01-31
3696 2011-02-11 5,733,032,954 -1,470,000 47.1292 12,164,508,062 2011-01-31
3697 2011-02-10 5,734,502,954 -760,000 47.1413 12,164,508,062 2011-01-31
3698 2011-02-09 5,735,262,954 0 47.1475 12,164,508,062 2011-01-31
3699 2011-02-08 5,735,262,954 -1,030,000 47.1475 12,164,508,062 2011-01-31
3700 2011-02-07 5,736,292,954 -2,220,000 47.1560 12,164,508,062 2011-01-31
3701 2011-02-02 5,738,512,954 0 47.1742 12,164,508,062 2011-01-31
3702 2011-02-01 5,738,512,954 -20,000 47.1742 12,164,508,062 2011-01-31
3703 2011-01-31 5,738,532,954 -1,060,000 47.1744 12,164,508,062 2011-01-31
3704 2011-01-28 5,739,592,954 -4,340,000 47.1831 12,164,508,062 2010-12-31
3705 2011-01-27 5,743,932,954 131,200 47.2188 12,164,508,062 2010-12-31
3706 2011-01-26 5,743,801,754 -2,690,000 47.2177 12,164,508,062 2010-12-31
3707 2011-01-25 5,746,491,754 4,330,000 47.2398 12,164,508,062 2010-12-31
3708 2011-01-24 5,742,161,754 -940,000 47.2042 12,164,508,062 2010-12-31
3709 2011-01-21 5,743,101,754 890,000 47.2120 12,164,508,062 2010-12-31
3710 2011-01-20 5,742,211,754 800,000 47.2046 12,164,508,062 2010-12-31
3711 2011-01-19 5,741,411,754 1,072,000 47.1981 12,164,508,062 2010-12-31
3712 2011-01-18 5,740,339,754 950,000 47.1892 12,164,508,062 2010-12-31
3713 2011-01-17 5,739,389,754 20,000 47.1814 12,164,508,062 2010-12-31
3714 2011-01-14 5,739,369,754 940,000 47.1813 12,164,508,062 2010-12-31
3715 2011-01-13 5,738,429,754 1,300,000 47.1735 12,164,508,062 2010-12-31
3716 2011-01-12 5,737,129,754 350,000 47.1629 12,164,508,062 2010-12-31
3717 2011-01-11 5,736,779,754 2,820,000 47.1600 12,164,508,062 2010-12-31
3718 2011-01-10 5,733,959,754 -876,000 47.1368 12,164,508,062 2010-12-31
3719 2011-01-07 5,734,835,754 400,000 47.1440 12,164,508,062 2010-12-31
3720 2011-01-06 5,734,435,754 1,190,000 47.1407 12,164,508,062 2010-12-31
3721 2011-01-05 5,733,245,754 -380,000 47.1309 12,164,508,062 2010-12-31
3722 2011-01-04 5,733,625,754 -15,390,000 47.1341 12,164,508,062 2010-12-31
3723 2011-01-03 5,749,015,754 2,316,000 47.2606 12,164,508,062 2010-12-31
3724 2010-12-31 5,746,699,754 0 47.2415 12,164,508,062 2010-12-31
3725 2010-12-30 5,746,699,754 10,472,000 47.2415 12,164,508,062 2010-11-30
3726 2010-12-29 5,736,227,754 -2,120,000 47.1554 12,164,508,062 2010-11-30
3727 2010-12-28 5,738,347,754 -2,310,000 47.1729 12,164,508,062 2010-11-30
3728 2010-12-24 5,740,657,754 0 47.1919 12,164,508,062 2010-11-30
3729 2010-12-23 5,740,657,754 -5,190,000 47.1919 12,164,508,062 2010-11-30
3730 2010-12-22 5,745,847,754 -7,310,000 47.2345 12,164,508,062 2010-11-30
3731 2010-12-21 5,753,157,754 18,140,000 47.2946 12,164,508,062 2010-11-30
3732 2010-12-20 5,735,017,754 280,000 47.1455 12,164,508,062 2010-11-30
3733 2010-12-17 5,734,737,754 -1,320,000 47.1432 12,164,508,062 2010-11-30
3734 2010-12-16 5,736,057,754 11,680,000 47.1540 12,164,508,062 2010-11-30
3735 2010-12-15 5,724,377,754 -1,900,000 47.0580 12,164,508,062 2010-11-30
3736 2010-12-14 5,726,277,754 3,490,000 47.0736 12,164,508,062 2010-11-30
3737 2010-12-13 5,722,787,754 -840,000 47.0450 12,164,508,062 2010-11-30
3738 2010-12-10 5,723,627,754 1,110,000 47.0519 12,164,508,062 2010-11-30
3739 2010-12-09 5,722,517,754 570,000 47.0427 12,164,508,062 2010-11-30
3740 2010-12-08 5,721,947,754 -1,080,000 47.0381 12,164,508,062 2010-11-30
3741 2010-12-07 5,723,027,754 -960,000 47.0469 12,164,508,062 2010-11-30
3742 2010-12-06 5,723,987,754 -590,000 47.0548 12,164,508,062 2010-11-30
3743 2010-12-03 5,724,577,754 1,290,000 47.0597 12,164,508,062 2010-11-30
3744 2010-12-02 5,723,287,754 890,000 47.0491 12,164,508,062 2010-11-30
3745 2010-12-01 5,722,397,754 1,410,000 47.0418 12,164,508,062 2010-11-30
3746 2010-11-30 5,720,987,754 930,000 47.0302 12,164,508,062 2010-11-30
3747 2010-11-29 5,720,057,754 510,000 47.0225 12,164,508,062 2010-10-31
3748 2010-11-26 5,719,547,754 -3,210,000 47.0183 12,164,508,062 2010-10-31
3749 2010-11-25 5,722,757,754 1,630,000 47.0447 12,164,508,062 2010-10-31
3750 2010-11-24 5,721,127,754 790,000 47.0313 12,164,508,062 2010-10-31
3751 2010-11-23 5,720,337,754 -1,110,000 47.0248 12,164,508,062 2010-10-31
3752 2010-11-22 5,721,447,754 20,000 47.0339 12,164,508,062 2010-10-31
3753 2010-11-19 5,721,427,754 2,760,000 47.0338 12,164,508,062 2010-10-31
3754 2010-11-18 5,718,667,754 -540,000 47.0111 12,164,508,062 2010-10-31
3755 2010-11-17 5,719,207,754 -630,000 47.0155 12,164,508,062 2010-10-31
3756 2010-11-16 5,719,837,754 970,000 47.0207 12,164,508,062 2010-10-31
3757 2010-11-15 5,718,867,754 -1,640,000 47.0127 12,164,508,062 2010-10-31
3758 2010-11-12 5,720,507,754 1,830,000 47.0262 12,164,508,062 2010-10-31
3759 2010-11-11 5,718,677,754 -620,000 47.0112 12,164,508,062 2010-10-31
3760 2010-11-10 5,719,297,754 -1,240,000 47.0163 12,164,508,062 2010-10-31
3761 2010-11-09 5,720,537,754 2,970,000 47.0265 12,164,508,062 2010-10-31
3762 2010-11-08 5,717,567,754 7,670,000 47.0020 12,164,508,062 2010-10-31
3763 2010-11-05 5,709,897,754 -9,090,000 46.9390 12,164,508,062 2010-10-31
3764 2010-11-04 5,718,987,754 9,150,000 47.0137 12,164,508,062 2010-10-31
3765 2010-11-03 5,709,837,754 -1,000,000 46.9385 12,164,508,062 2010-10-31
3766 2010-11-02 5,710,837,754 -2,460,000 46.9467 12,164,508,062 2010-10-31
3767 2010-11-01 5,713,297,754 30,000 46.9669 12,164,508,062 2010-10-31
3768 2010-10-29 5,713,267,754 5,970,000 46.9667 12,164,508,062 2010-09-30
3769 2010-10-28 5,707,297,754 -10,021,200 46.9176 12,164,508,062 2010-09-30
3770 2010-10-27 5,717,318,954 1,700,000 47.0000 12,164,508,062 2010-09-30
3771 2010-10-26 5,715,618,954 2,890,000 46.9860 12,164,508,062 2010-09-30
3772 2010-10-25 5,712,728,954 -4,740,000 46.9623 12,164,508,062 2010-09-30
3773 2010-10-22 5,717,468,954 -2,140,000 47.0012 12,164,508,062 2010-09-30
3774 2010-10-21 5,719,608,954 -172,000 47.0188 12,164,508,062 2010-09-30
3775 2010-10-20 5,719,780,954 -4,100,000 47.0202 12,164,508,062 2010-09-30
3776 2010-10-19 5,723,880,954 1,650,000 47.0539 12,164,508,062 2010-09-30
3777 2010-10-18 5,722,230,954 3,790,000 47.0404 12,164,508,062 2010-09-30
3778 2010-10-15 5,718,440,954 -3,620,000 47.0092 12,164,508,062 2010-09-30
3779 2010-10-14 5,722,060,954 6,140,000 47.0390 12,164,508,062 2010-09-30
3780 2010-10-13 5,715,920,954 1,550,000 46.9885 12,164,508,062 2010-09-30
3781 2010-10-12 5,714,370,954 8,040,000 46.9758 12,164,508,062 2010-09-30
3782 2010-10-11 5,706,330,954 -5,410,000 46.9097 12,164,508,062 2010-09-30
3783 2010-10-08 5,711,740,954 -1,940,000 46.9541 12,164,508,062 2010-09-30
3784 2010-10-07 5,713,680,954 4,810,000 46.9701 12,164,508,062 2010-09-30
3785 2010-10-06 5,708,870,954 -520,000 46.9306 12,164,508,062 2010-09-30
3786 2010-10-05 5,709,390,954 -2,970,000 46.9348 12,164,508,062 2010-09-30
3787 2010-10-04 5,712,360,954 -40,000 46.9592 12,164,508,062 2010-09-30
3788 2010-09-30 5,712,400,954 2,320,000 46.9596 12,164,508,062 2010-09-30
3789 2010-09-29 5,710,080,954 -100,000 46.9405 12,164,508,062 2010-08-31
3790 2010-09-28 5,710,180,954 -480,000 46.9413 12,164,508,062 2010-08-31
3791 2010-09-27 5,710,660,954 450,400 46.9453 12,164,508,062 2010-08-31
3792 2010-09-24 5,710,210,554 -3,920,000 46.9416 12,164,508,062 2010-08-31
3793 2010-09-22 5,714,130,554 -134,400 46.9738 12,164,508,062 2010-08-31
3794 2010-09-21 5,714,264,954 -60,000 46.9749 12,164,508,062 2010-08-31
3795 2010-09-20 5,714,324,954 -820,800 46.9754 12,164,508,062 2010-08-31
3796 2010-09-17 5,715,145,754 460,000 46.9821 12,164,508,062 2010-08-31
3797 2010-09-16 5,714,685,754 -380,000 46.9784 12,164,508,062 2010-08-31
3798 2010-09-15 5,715,065,754 -3,043,200 46.9815 12,164,508,062 2010-08-31
3799 2010-09-14 5,718,108,954 -3,560,000 47.0065 12,164,508,062 2010-08-31
3800 2010-09-13 5,721,668,954 -3,400,000 47.0358 12,164,508,062 2010-08-31
3801 2010-09-10 5,725,068,954 510,000 47.0637 12,164,508,062 2010-08-31
3802 2010-09-09 5,724,558,954 -1,104,800 47.0595 12,164,508,062 2010-08-31
3803 2010-09-08 5,725,663,754 2,000,000 47.0686 12,164,508,062 2010-08-31
3804 2010-09-07 5,723,663,754 1,750,000 47.0522 12,164,508,062 2010-08-31
3805 2010-09-06 5,721,913,754 -3,480,000 47.0378 12,164,508,062 2010-08-31
3806 2010-09-03 5,725,393,754 -3,310,000 47.0664 12,164,508,062 2010-08-31
3807 2010-09-02 5,728,703,754 100,000 47.0936 12,164,508,062 2010-08-31
3808 2010-09-01 5,728,603,754 1,230,000 47.0928 12,164,508,062 2010-08-31
3809 2010-08-31 5,727,373,754 -690,000 47.0827 12,164,508,062 2010-08-31
3810 2010-08-30 5,728,063,754 1,780,000 47.0883 12,164,508,062 2010-07-31
3811 2010-08-27 5,726,283,754 -1,130,000 47.0737 12,164,508,062 2010-07-31
3812 2010-08-26 5,727,413,754 -46,180,000 47.0830 12,164,508,062 2010-07-31
3813 2010-08-25 5,773,593,754 -1,400,000 47.4626 12,164,508,062 2010-07-31
3814 2010-08-24 5,774,993,754 1,062,500 47.4741 12,164,508,062 2010-07-31
3815 2010-08-23 5,773,931,254 -1,952,800 47.4654 12,164,508,062 2010-07-31
3816 2010-08-20 5,775,884,054 630,000 47.4814 12,164,508,062 2010-07-31
3817 2010-08-19 5,775,254,054 550,000 47.4763 12,164,508,062 2010-07-31
3818 2010-08-18 5,774,704,054 -930,000 47.4717 12,164,508,062 2010-07-31
3819 2010-08-17 5,775,634,054 680,000 47.4794 12,164,508,062 2010-07-31
3820 2010-08-16 5,774,954,054 -3,980,000 47.4738 12,164,508,062 2010-07-31
3821 2010-08-13 5,778,934,054 -1,820,000 47.5065 12,164,508,062 2010-07-31
3822 2010-08-12 5,780,754,054 -690,000 47.5215 12,164,508,062 2010-07-31
3823 2010-08-11 5,781,444,054 19,900,000 47.5272 12,164,508,062 2010-07-31
3824 2010-08-10 5,761,544,054 -80,000 47.3636 12,164,508,062 2010-07-31
3825 2010-08-09 5,761,624,054 -2,331,000 47.3642 12,164,508,062 2010-07-31
3826 2010-08-06 5,763,955,054 -1,790,000 47.3834 12,164,508,062 2010-07-31
3827 2010-08-05 5,765,745,054 2,686,000 47.3981 12,164,508,062 2010-07-31
3828 2010-08-04 5,763,059,054 -2,510,000 47.3760 12,164,508,062 2010-07-31
3829 2010-08-03 5,765,569,054 -2,330,000 47.3966 12,164,508,062 2010-07-31
3830 2010-08-02 5,767,899,054 -20,400 47.4158 12,164,508,062 2010-07-31
3831 2010-07-30 5,767,919,454 501,600 47.4160 12,164,508,062 2010-06-30
3832 2010-07-29 5,767,417,854 2,020,000 47.4118 12,164,508,062 2010-06-30
3833 2010-07-28 5,765,397,854 1,460,000 47.3952 12,164,508,062 2010-06-30
3834 2010-07-27 5,763,937,854 1,120,000 47.3832 12,164,508,062 2010-06-30
3835 2010-07-26 5,762,817,854 -1,230,000 47.3740 12,164,508,062 2010-06-30
3836 2010-07-23 5,764,047,854 -2,410,000 47.3841 12,164,508,062 2010-06-30
3837 2010-07-22 5,766,457,854 -20,090,000 47.4040 12,164,508,062 2010-06-30
3838 2010-07-21 5,786,547,854 480,000 47.5691 12,164,508,062 2010-06-30
3839 2010-07-20 5,786,067,854 290,000 47.5652 12,164,508,062 2010-06-30
3840 2010-07-19 5,785,777,854 5,180,000 47.5628 12,164,508,062 2010-06-30
3841 2010-07-16 5,780,597,854 3,180,000 47.5202 12,164,508,062 2010-06-30
3842 2010-07-15 5,777,417,854 -10,260,000 47.4941 12,164,508,062 2010-06-30
3843 2010-07-14 5,787,677,854 3,020,000 47.5784 12,164,508,062 2010-06-30
3844 2010-07-13 5,784,657,854 1,030,000 47.5536 12,164,508,062 2010-06-30
3845 2010-07-12 5,783,627,854 -1,250,000 47.5451 12,164,508,062 2010-06-30
3846 2010-07-09 5,784,877,854 -280,000 47.5554 12,164,508,062 2010-06-30
3847 2010-07-08 5,785,157,854 960,000 47.5577 12,164,508,062 2010-06-30
3848 2010-07-07 5,784,197,854 1,160,000 47.5498 12,164,508,062 2010-06-30
3849 2010-07-06 5,783,037,854 -5,730,000 47.5403 12,164,508,062 2010-06-30
3850 2010-07-05 5,788,767,854 810,000 47.5874 12,164,508,062 2010-06-30
3851 2010-07-02 5,787,957,854 3,902,000 47.5807 12,164,508,062 2010-06-30
3852 2010-06-30 5,784,055,854 370,000 47.5486 12,164,508,062 2010-06-30
3853 2010-06-29 5,783,685,854 2,180,000 47.5456 12,164,508,062 2010-05-31
3854 2010-06-28 5,781,505,854 600,000 47.5277 12,164,508,062 2010-05-31
3855 2010-06-25 5,780,905,854 150,000 47.5227 12,164,508,062 2010-05-31
3856 2010-06-24 5,780,755,854 -180,000 47.5215 12,164,508,062 2010-05-31
3857 2010-06-23 5,780,935,854 1,070,000 47.5230 12,164,508,062 2010-05-31
3858 2010-06-22 5,779,865,854 346,000 47.5142 12,164,508,062 2010-05-31
3859 2010-06-21 5,779,519,854 -3,270,000 47.5113 12,164,508,062 2010-05-31
3860 2010-06-18 5,782,789,854 -80,000 47.5382 12,164,508,062 2010-05-31
3861 2010-06-17 5,782,869,854 -860,000 47.5389 12,164,508,062 2010-05-31
3862 2010-06-15 5,783,729,854 -770,000 47.5459 12,164,508,062 2010-05-31
3863 2010-06-14 5,784,499,854 -39,000 47.5523 12,164,508,062 2010-05-31
3864 2010-06-11 5,784,538,854 1,020,721,545 47.5526 12,164,508,062 2010-05-31
3865 2010-06-10 4,763,817,309 -450,000 39.1616 12,164,508,062 2010-05-31
3866 2010-06-09 4,764,267,309 -1,410,000 39.1653 12,164,508,062 2010-05-31
3867 2010-06-08 4,765,677,309 -2,129,600 39.1769 12,164,508,062 2010-05-31
3868 2010-06-07 4,767,806,909 28,400 39.1944 12,164,508,062 2010-05-31
3869 2010-06-04 4,767,778,509 1,130,000 39.1942 12,164,508,062 2010-05-31
3870 2010-06-03 4,766,648,509 -2,120,000 39.1849 12,164,508,062 2010-05-31
3871 2010-06-02 4,768,768,509 -2,130,000 39.2023 12,164,508,062 2010-05-31
3872 2010-06-01 4,770,898,509 6,110,000 39.2198 12,164,508,062 2010-05-31
3873 2010-05-31 4,764,788,509 -2,617,000 39.1696 12,164,508,062 2010-05-31
3874 2010-05-28 4,767,405,509 735,999 39.1911 12,164,508,062 2010-05-20
3875 2010-05-27 4,766,669,510 -3,990,000 39.1851 12,164,508,062 2010-05-20
3876 2010-05-26 4,770,659,510 -8,200,000 39.2179 12,164,508,062 2010-05-20
3877 2010-05-25 4,778,859,510 -2,290,000 39.2853 12,164,508,062 2010-05-20
3878 2010-05-24 4,781,149,510 40,669,090 39.3041 12,164,508,062 2010-05-20
3879 2010-05-20 4,740,480,420 2,435,380,941 38.9698 12,164,508,062 2010-05-20
3880 2010-05-19 2,305,099,479 -4,710,000 37.8988 6,082,254,031 2010-04-30
3881 2010-05-18 2,309,809,479 -5,150,000 37.9762 6,082,254,031 2010-04-30
3882 2010-05-17 2,314,959,479 -2,840,000 38.0609 6,082,254,031 2010-04-30
3883 2010-05-14 2,317,799,479 -20,000 38.1076 6,082,254,031 2010-04-30
3884 2010-05-13 2,317,819,479 3,520,000 38.1079 6,082,254,031 2010-04-30
3885 2010-05-12 2,314,299,479 -7,322,800 38.0500 6,082,254,031 2010-04-30
3886 2010-05-11 2,321,622,279 -12,890,000 38.1704 6,082,254,031 2010-04-30
3887 2010-05-10 2,334,512,279 -6,480,000 38.3824 6,082,254,031 2010-04-30
3888 2010-05-07 2,340,992,279 -12,404,400 38.4889 6,082,254,031 2010-04-30
3889 2010-05-06 2,353,396,679 -3,106,000 38.6928 6,082,254,031 2010-04-30
3890 2010-05-05 2,356,502,679 -8,770,000 38.7439 6,082,254,031 2010-04-30
3891 2010-05-04 2,365,272,679 -5,960,000 38.8881 6,082,254,031 2010-04-30
3892 2010-05-03 2,371,232,679 -9,352,000 38.9861 6,082,254,031 2010-04-30
3893 2010-04-30 2,380,584,679 -6,830,000 39.1398 6,082,254,031 2010-04-30
3894 2010-04-29 2,387,414,679 2,020,000 39.2521 6,082,254,031 2010-03-31
3895 2010-04-28 2,385,394,679 70,000 39.2189 6,082,254,031 2010-03-31
3896 2010-04-27 2,385,324,679 -7,170,000 39.2178 6,082,254,031 2010-03-31
3897 2010-04-26 2,392,494,679 -1,210,000 39.3357 6,082,254,031 2010-03-31
3898 2010-04-23 2,393,704,679 -12,099,000 39.3556 6,082,254,031 2010-03-31
3899 2010-04-22 2,405,803,679 -34,300,000 39.5545 6,082,254,031 2010-03-31
3900 2010-04-21 2,440,103,679 4,620,800 40.1184 6,082,254,031 2010-03-31
3901 2010-04-20 2,435,482,879 -2,058,522 40.0424 6,082,254,031 2010-03-31
3902 2010-04-19 2,437,541,401 14,885,360 40.0763 6,082,254,031 2010-03-31
3903 2010-04-16 2,422,656,041 11,860,000 39.8315 6,082,254,031 2010-03-31
3904 2010-04-15 2,410,796,041 -1,646,000 39.6366 6,082,254,031 2010-03-31
3905 2010-04-14 2,412,442,041 4,780,000 39.6636 6,082,254,031 2010-03-31
3906 2010-04-13 2,407,662,041 -3,580,000 39.5850 6,082,254,031 2010-03-31
3907 2010-04-12 2,411,242,041 -170,000 39.6439 6,082,254,031 2010-03-31
3908 2010-04-09 2,411,412,041 -1,020,000 39.6467 6,082,254,031 2010-03-31
3909 2010-04-08 2,412,432,041 1,850,000 39.6635 6,082,254,031 2010-03-31
3910 2010-04-07 2,410,582,041 450,000 39.6330 6,082,254,031 2010-03-31
3911 2010-04-01 2,410,132,041 -1,560,000 39.6256 6,082,254,031 2010-03-31
3912 2010-03-31 2,411,692,041 -860,000 39.6513 6,082,254,031 2010-03-31
3913 2010-03-30 2,412,552,041 4,170,800 39.6654 6,082,254,031 2010-02-28
3914 2010-03-29 2,408,381,241 3,884,000 39.5969 6,082,254,031 2010-02-28
3915 2010-03-26 2,404,497,241 -1,500,000 39.5330 6,082,254,031 2010-02-28
3916 2010-03-25 2,405,997,241 1,724,800 39.5577 6,082,254,031 2010-02-28
3917 2010-03-24 2,404,272,441 -4,768,430 39.5293 6,082,254,031 2010-02-28
3918 2010-03-23 2,409,040,871 1,650,000 39.6077 6,082,254,031 2010-02-28
3919 2010-03-22 2,407,390,871 90,000 39.5806 6,082,254,031 2010-02-28
3920 2010-03-19 2,407,300,871 2,210,000 39.5791 6,082,254,031 2010-02-28
3921 2010-03-18 2,405,090,871 9,160,000 39.5428 6,082,254,031 2010-02-28
3922 2010-03-17 2,395,930,871 -5,529,200 39.3922 6,082,254,031 2010-02-28
3923 2010-03-16 2,401,460,071 -2,839,600 39.4831 6,082,254,031 2010-02-28
3924 2010-03-15 2,404,299,671 -400,000 39.5297 6,082,254,031 2010-02-28
3925 2010-03-12 2,404,699,671 -360,000 39.5363 6,082,254,031 2010-02-28
3926 2010-03-11 2,405,059,671 -3,410,000 39.5422 6,082,254,031 2010-02-28
3927 2010-03-10 2,408,469,671 -3,300,000 39.5983 6,082,254,031 2010-02-28
3928 2010-03-09 2,411,769,671 -1,560,000 39.6526 6,082,254,031 2010-02-28
3929 2010-03-08 2,413,329,671 -4,000,000 39.6782 6,082,254,031 2010-02-28
3930 2010-03-05 2,417,329,671 530,000 39.7440 6,082,254,031 2010-02-28
3931 2010-03-04 2,416,799,671 -1,080,000 39.7353 6,082,254,031 2010-02-28
3932 2010-03-03 2,417,879,671 -440,000 39.7530 6,082,254,031 2010-02-28
3933 2010-03-02 2,418,319,671 -630,000 39.7603 6,082,254,031 2010-02-28
3934 2010-03-01 2,418,949,671 8,050,000 39.7706 6,082,254,031 2010-02-28
3935 2010-02-26 2,410,899,671 -8,950,000 39.6383 6,082,254,031 2010-01-31
3936 2010-02-25 2,419,849,671 -2,590,000 39.7854 6,082,254,031 2010-01-31
3937 2010-02-24 2,422,439,671 750,000 39.8280 6,082,254,031 2010-01-31
3938 2010-02-23 2,421,689,671 -1,970,000 39.8157 6,082,254,031 2010-01-31
3939 2010-02-22 2,423,659,671 -1,680,000 39.8481 6,082,254,031 2010-01-31
3940 2010-02-19 2,425,339,671 -2,887,500 39.8757 6,082,254,031 2010-01-31
3941 2010-02-18 2,428,227,171 -1,510,000 39.9231 6,082,254,031 2010-01-31
3942 2010-02-17 2,429,737,171 -1,660,000 39.9480 6,082,254,031 2010-01-31
3943 2010-02-12 2,431,397,171 -2,290,000 39.9753 6,082,254,031 2010-01-31
3944 2010-02-11 2,433,687,171 50,000 40.0129 6,082,254,031 2010-01-31
3945 2010-02-10 2,433,637,171 11,800,000 40.0121 6,082,254,031 2010-01-31
3946 2010-02-09 2,421,837,171 2,210,000 39.8181 6,082,254,031 2010-01-31
3947 2010-02-08 2,419,627,171 -2,780,000 39.7818 6,082,254,031 2010-01-31
3948 2010-02-05 2,422,407,171 -11,750,000 39.8275 6,082,254,031 2010-01-31
3949 2010-02-04 2,434,157,171 1,210,000 40.0206 6,082,254,031 2010-01-31
3950 2010-02-03 2,432,947,171 -11,340,000 40.0007 6,082,254,031 2010-01-31
3951 2010-02-02 2,444,287,171 -1,650,000 40.1872 6,082,254,031 2010-01-31
3952 2010-02-01 2,445,937,171 -1,760,000 40.2143 6,082,254,031 2010-01-31
3953 2010-01-29 2,447,697,171 -2,410,000 40.2433 6,082,254,031 2009-12-31
3954 2010-01-28 2,450,107,171 210,000 40.2829 6,082,254,031 2009-12-31
3955 2010-01-27 2,449,897,171 -2,260,000 40.2794 6,082,254,031 2009-12-31
3956 2010-01-26 2,452,157,171 -6,140,000 40.3166 6,082,254,031 2009-12-31
3957 2010-01-25 2,458,297,171 -3,020,000 40.4175 6,082,254,031 2009-12-31
3958 2010-01-22 2,461,317,171 1,600,000 40.4672 6,082,254,031 2009-12-31
3959 2010-01-21 2,459,717,171 -5,460,000 40.4409 6,082,254,031 2009-12-31
3960 2010-01-20 2,465,177,171 728,000 40.5307 6,082,254,031 2009-12-31
3961 2010-01-19 2,464,449,171 6,310,000 40.5187 6,082,254,031 2009-12-31
3962 2010-01-18 2,458,139,171 -878,000 40.4149 6,082,254,031 2009-12-31
3963 2010-01-15 2,459,017,171 2,632,400 40.4294 6,082,254,031 2009-12-31
3964 2010-01-14 2,456,384,771 -14,200,000 40.3861 6,082,254,031 2009-12-31
3965 2010-01-13 2,470,584,771 -7,620,000 40.6196 6,082,254,031 2009-12-31
3966 2010-01-12 2,478,204,771 -8,290,000 40.7448 6,082,254,031 2009-12-31
3967 2010-01-11 2,486,494,771 -3,420,000 40.8811 6,082,254,031 2009-12-31
3968 2010-01-08 2,489,914,771 5,705,200 40.9374 6,082,254,031 2009-12-31
3969 2010-01-07 2,484,209,571 -1,920,000 40.8436 6,082,254,031 2009-12-31
3970 2010-01-06 2,486,129,571 3,700,000 40.8751 6,082,254,031 2009-12-31
3971 2010-01-05 2,482,429,571 -9,700,000 40.8143 6,082,254,031 2009-12-31
3972 2010-01-04 2,492,129,571 -2,300,000 40.9738 6,082,254,031 2009-12-31
3973 2009-12-31 2,494,429,571 50,000 41.0116 6,082,254,031 2009-12-31
3974 2009-12-30 2,494,379,571 3,470,000 41.0108 6,082,254,031 2009-11-30
3975 2009-12-29 2,490,909,571 8,990,000 40.9537 6,082,254,031 2009-11-30
3976 2009-12-28 2,481,919,571 -2,310,000 40.8059 6,082,254,031 2009-11-30
3977 2009-12-24 2,484,229,571 450,000 40.8439 6,082,254,031 2009-11-30
3978 2009-12-23 2,483,779,571 190,000 40.8365 6,082,254,031 2009-11-30
3979 2009-12-22 2,483,589,571 340,000 40.8334 6,082,254,031 2009-11-30
3980 2009-12-21 2,483,249,571 2,240,000 40.8278 6,082,254,031 2009-11-30
3981 2009-12-18 2,481,009,571 -2,670,000 40.7910 6,082,254,031 2009-11-30
3982 2009-12-17 2,483,679,571 -7,373,000 40.8349 6,082,254,031 2009-11-30
3983 2009-12-16 2,491,052,571 -10,426,800 40.9561 6,082,254,031 2009-11-30
3984 2009-12-15 2,501,479,371 -4,650,000 41.1275 6,082,254,031 2009-11-30
3985 2009-12-14 2,506,129,371 -4,219,600 41.2040 6,082,254,031 2009-11-30
3986 2009-12-11 2,510,348,971 -5,642,600 41.2733 6,082,254,031 2009-11-30
3987 2009-12-10 2,515,991,571 -8,266,000 41.3661 6,082,254,031 2009-11-30
3988 2009-12-09 2,524,257,571 -6,605,000 41.5020 6,082,254,031 2009-11-30
3989 2009-12-08 2,530,862,571 -1,640,000 41.6106 6,082,254,031 2009-11-30
3990 2009-12-07 2,532,502,571 -7,428,000 41.6376 6,082,254,031 2009-11-30
3991 2009-12-04 2,539,930,571 -3,180,000 41.7597 6,082,254,031 2009-11-30
3992 2009-12-03 2,543,110,571 210,000 41.8120 6,082,254,031 2009-11-30
3993 2009-12-02 2,542,900,571 -7,900,000 41.8085 6,082,254,031 2009-11-30
3994 2009-12-01 2,550,800,571 5,010,000 41.9384 6,082,254,031 2009-11-30
3995 2009-11-30 2,545,790,571 -8,208,800 41.8560 6,082,254,031 2009-11-30
3996 2009-11-27 2,553,999,371 8,980,000 41.9910 6,082,254,031 2009-10-31
3997 2009-11-26 2,545,019,371 -3,691,000 41.8434 6,082,254,031 2009-10-31
3998 2009-11-25 2,548,710,371 -13,609,600 41.9040 6,082,254,031 2009-10-31
3999 2009-11-24 2,562,319,971 -3,272,000 42.1278 6,082,254,031 2009-10-31
4000 2009-11-23 2,565,591,971 200,000 42.1816 6,082,254,031 2009-10-31
4001 2009-11-20 2,565,391,971 -2,900,000 42.1783 6,082,254,031 2009-10-31
4002 2009-11-19 2,568,291,971 -3,497,000 42.2260 6,082,254,031 2009-10-31
4003 2009-11-18 2,571,788,971 -892,000 42.2835 6,082,254,031 2009-10-31
4004 2009-11-17 2,572,680,971 2,070,000 42.2982 6,082,254,031 2009-10-31
4005 2009-11-16 2,570,610,971 -4,170,000 42.2641 6,082,254,031 2009-10-31
4006 2009-11-13 2,574,780,971 -696,800 42.3327 6,082,254,031 2009-10-31
4007 2009-11-12 2,575,477,771 -570,000 42.3441 6,082,254,031 2009-10-31
4008 2009-11-11 2,576,047,771 -17,545,000 42.3535 6,082,254,031 2009-10-31
4009 2009-11-10 2,593,592,771 -2,364,800 42.6420 6,082,254,031 2009-10-31
4010 2009-11-09 2,595,957,571 -5,182,800 42.6808 6,082,254,031 2009-10-31
4011 2009-11-06 2,601,140,371 -4,736,000 42.7661 6,082,254,031 2009-10-31
4012 2009-11-05 2,605,876,371 -3,690,000 42.8439 6,082,254,031 2009-10-31
4013 2009-11-04 2,609,566,371 930,000 42.9046 6,082,254,031 2009-10-31
4014 2009-11-03 2,608,636,371 -2,150,000 42.8893 6,082,254,031 2009-10-31
4015 2009-11-02 2,610,786,371 -1,225,000 42.9247 6,082,254,031 2009-10-31
4016 2009-10-30 2,612,011,371 1,000,000 42.9448 6,082,254,031 2009-09-30
4017 2009-10-29 2,611,011,371 -1,849,200 42.9284 6,082,254,031 2009-09-30
4018 2009-10-28 2,612,860,571 -5,599,200 42.9588 6,082,254,031 2009-09-30
4019 2009-10-27 2,618,459,771 15,470,010 43.0508 6,082,254,031 2009-09-30
4020 2009-10-23 2,602,989,761 1,509,990 42.7965 6,082,254,031 2009-09-30
4021 2009-10-22 2,601,479,771 1,995,000 42.7716 6,082,254,031 2009-09-30
4022 2009-10-21 2,599,484,771 5,660,800 42.7388 6,082,254,031 2009-09-30
4023 2009-10-20 2,593,823,971 -3,959,600 42.6458 6,082,254,031 2009-09-30
4024 2009-10-19 2,597,783,571 -6,700,000 42.7109 6,082,254,031 2009-09-30
4025 2009-10-16 2,604,483,571 -8,666,000 42.8210 6,082,254,031 2009-09-30
4026 2009-10-15 2,613,149,571 980,000 42.9635 6,082,254,031 2009-09-30
4027 2009-10-14 2,612,169,571 1,040,000 42.9474 6,082,254,031 2009-09-30
4028 2009-10-13 2,611,129,571 -1,566,000 42.9303 6,082,254,031 2009-09-30
4029 2009-10-12 2,612,695,571 -2,510,000 42.9560 6,082,254,031 2009-09-30
4030 2009-10-09 2,615,205,571 400,000 42.9973 6,082,254,031 2009-09-30
4031 2009-10-08 2,614,805,571 -8,120,000 42.9907 6,082,254,031 2009-09-30
4032 2009-10-07 2,622,925,571 764,000 43.1242 6,082,254,031 2009-09-30
4033 2009-10-06 2,622,161,571 -70,000 43.1117 6,082,254,031 2009-09-30
4034 2009-10-05 2,622,231,571 2,220,000 43.1128 6,082,254,031 2009-09-30
4035 2009-10-02 2,620,011,571 -30,000 43.0763 6,082,254,031 2009-09-30
4036 2009-09-30 2,620,041,571 1,750,000 43.0768 6,082,254,031 2009-09-30
4037 2009-09-29 2,618,291,571 3,530,000 43.0480 6,082,254,031 2009-08-31
4038 2009-09-28 2,614,761,571 -100,000 42.9900 6,082,254,031 2009-08-31
4039 2009-09-25 2,614,861,571 684,400 42.9917 6,082,254,031 2009-08-31
4040 2009-09-24 2,614,177,171 -220,000 42.9804 6,082,254,031 2009-08-31
4041 2009-09-23 2,614,397,171 7,740,000 42.9840 6,082,254,031 2009-08-31
4042 2009-09-22 2,606,657,171 490,000 42.8568 6,082,254,031 2009-08-31
4043 2009-09-21 2,606,167,171 3,640,800 42.8487 6,082,254,031 2009-08-31
4044 2009-09-18 2,602,526,371 1,337,200 42.7888 6,082,254,031 2009-08-31
4045 2009-09-17 2,601,189,171 3,660,000 42.7669 6,082,254,031 2009-08-31
4046 2009-09-16 2,597,529,171 5,000,000 42.7067 6,082,254,031 2009-08-31
4047 2009-09-15 2,592,529,171 -140,000 42.6245 6,082,254,031 2009-08-31
4048 2009-09-14 2,592,669,171 -1,070,000 42.6268 6,082,254,031 2009-08-31
4049 2009-09-11 2,593,739,171 2,261,600 42.6444 6,082,254,031 2009-08-31
4050 2009-09-10 2,591,477,571 -4,040,000 42.6072 6,082,254,031 2009-08-31
4051 2009-09-09 2,595,517,571 2,320,000 42.6736 6,082,254,031 2009-08-31
4052 2009-09-08 2,593,197,571 -3,510,000 42.6355 6,082,254,031 2009-08-31
4053 2009-09-07 2,596,707,571 -940,000 42.6932 6,082,254,031 2009-08-31
4054 2009-09-04 2,597,647,571 -375,600 42.7086 6,082,254,031 2009-08-31
4055 2009-09-03 2,598,023,171 6,135,034 42.7148 6,082,254,031 2009-08-31
4056 2009-09-02 2,591,888,137 850,000 42.6139 6,082,254,031 2009-08-31
4057 2009-09-01 2,591,038,137 590,000 42.6000 6,082,254,031 2009-08-31
4058 2009-08-31 2,590,448,137 -480,000 42.5903 6,082,254,031 2009-08-31
4059 2009-08-28 2,590,928,137 1,721,600 42.5982 6,082,254,031 2009-07-31
4060 2009-08-27 2,589,206,537 1,720,000 42.5699 6,082,254,031 2009-07-31
4061 2009-08-26 2,587,486,537 3,220,000 42.5416 6,082,254,031 2009-07-31
4062 2009-08-25 2,584,266,537 19,370,000 42.4886 6,082,254,031 2009-07-31
4063 2009-08-24 2,564,896,537 -80,000 42.1702 6,082,254,031 2009-07-31
4064 2009-08-21 2,564,976,537 -4,978,000 42.1715 6,082,254,031 2009-07-31
4065 2009-08-20 2,569,954,537 4,418,000 42.2533 6,082,254,031 2009-07-31
4066 2009-08-19 2,565,536,537 -510,000 42.1807 6,082,254,031 2009-07-31
4067 2009-08-18 2,566,046,537 -2,004,000 42.1891 6,082,254,031 2009-07-31
4068 2009-08-17 2,568,050,537 2,700,000 42.2220 6,082,254,031 2009-07-31
4069 2009-08-14 2,565,350,537 -3,761,000 42.1776 6,082,254,031 2009-07-31
4070 2009-08-13 2,569,111,537 1,140,000 42.2395 6,082,254,031 2009-07-31
4071 2009-08-12 2,567,971,537 -10,840,000 42.2207 6,082,254,031 2009-07-31
4072 2009-08-11 2,578,811,537 2,080,000 42.3989 6,082,254,031 2009-07-31
4073 2009-08-10 2,576,731,537 -1,280,000 42.3647 6,082,254,031 2009-07-31
4074 2009-08-07 2,578,011,537 -2,740,000 42.3858 6,082,254,031 2009-07-31
4075 2009-08-06 2,580,751,537 3,462,000 42.4308 6,082,254,031 2009-07-31
4076 2009-08-05 2,577,289,537 -3,138,400 42.3739 6,082,254,031 2009-07-31
4077 2009-08-04 2,580,427,937 3,190,000 42.4255 6,082,254,031 2009-07-31
4078 2009-08-03 2,577,237,937 -3,600,000 42.3731 6,082,254,031 2009-07-31
4079 2009-07-31 2,580,837,937 -3,937,200 42.4323 6,082,254,031 2009-07-31
4080 2009-07-30 2,584,775,137 -3,000,000 42.4970 6,082,254,031 2009-06-30
4081 2009-07-29 2,587,775,137 -1,528,000 42.5463 6,082,254,031 2009-06-30
4082 2009-07-28 2,589,303,137 6,261,000 42.5714 6,082,254,031 2009-06-30
4083 2009-07-27 2,583,042,137 16,850,000 42.4685 6,082,254,031 2009-06-30
4084 2009-07-24 2,566,192,137 2,509,000 42.1915 6,082,254,031 2009-06-30
4085 2009-07-23 2,563,683,137 13,614,800 42.1502 6,082,254,031 2009-06-30
4086 2009-07-22 2,550,068,337 5,980,000 41.9264 6,082,254,031 2009-06-30
4087 2009-07-21 2,544,088,337 -2,040,000 41.8281 6,082,254,031 2009-06-30
4088 2009-07-20 2,546,128,337 -5,430,000 41.8616 6,082,254,031 2009-06-30
4089 2009-07-17 2,551,558,337 -6,690,000 41.9509 6,082,254,031 2009-06-30
4090 2009-07-16 2,558,248,337 2,882,400 42.0609 6,082,254,031 2009-06-30
4091 2009-07-15 2,555,365,937 162,670,000 42.0135 6,082,254,031 2009-06-30
4092 2009-07-14 2,392,695,937 29,221,200 39.3390 6,082,254,031 2009-06-30
4093 2009-07-13 2,363,474,737 267,070,000 38.8585 6,082,254,031 2009-06-30
4094 2009-07-10 2,096,404,737 85,378,240 34.4676 6,082,254,031 2009-06-30
4095 2009-07-09 2,011,026,497 -3,460,000 33.0638 6,082,254,031 2009-06-30
4096 2009-07-08 2,014,486,497 28,490,000 33.1207 6,082,254,031 2009-06-30
4097 2009-07-07 1,985,996,497 84,670,000 32.6523 6,082,254,031 2009-06-30
4098 2009-07-06 1,901,326,497 -5,016,000 31.2602 6,082,254,031 2009-06-30
4099 2009-07-03 1,906,342,497 5,130,000 31.3427 6,082,254,031 2009-06-30
4100 2009-07-02 1,901,212,497 4,580,000 31.2584 6,082,254,031 2009-06-30
4101 2009-06-30 1,896,632,497 -1,060,000 31.1831 6,082,254,031 2009-06-30
4102 2009-06-29 1,897,692,497 1,380,000 31.2005 6,082,254,031 2009-05-31
4103 2009-06-26 1,896,312,497 1,350,400 31.1778 6,082,254,031 2009-05-31
4104 2009-06-25 1,894,962,097 -220,000 31.1556 6,082,254,031 2009-05-31
4105 2009-06-24 1,895,182,097 -645,600 31.1592 6,082,254,031 2009-05-31
4106 2009-06-23 1,895,827,697 -3,570,000 31.1698 6,082,254,031 2009-05-31
4107 2009-06-22 1,899,397,697 -2,070,000 31.2285 6,082,254,031 2009-05-31
4108 2009-06-19 1,901,467,697 -6,871,600 31.2625 6,082,254,031 2009-05-31
4109 2009-06-18 1,908,339,297 2,082,400 31.3755 6,082,254,031 2009-05-31
4110 2009-06-17 1,906,256,897 4,771,200 31.3413 6,082,254,031 2009-05-31
4111 2009-06-16 1,901,485,697 -500,000 31.2628 6,082,254,031 2009-05-31
4112 2009-06-15 1,901,985,697 -512,000 31.2711 6,082,254,031 2009-05-31
4113 2009-06-12 1,902,497,697 364,000 31.2795 6,082,254,031 2009-05-31
4114 2009-06-11 1,902,133,697 -2,860,000 31.2735 6,082,254,031 2009-05-31
4115 2009-06-10 1,904,993,697 -2,372,000 31.3205 6,082,254,031 2009-05-31
4116 2009-06-09 1,907,365,697 1,010,400 31.3595 6,082,254,031 2009-05-31
4117 2009-06-08 1,906,355,297 1,200,000 31.3429 6,082,254,031 2009-05-31
4118 2009-06-05 1,905,155,297 -1,779,960 31.3232 6,082,254,031 2009-05-31
4119 2009-06-04 1,906,935,257 -5,900,000 31.3524 6,082,254,031 2009-05-31
4120 2009-06-03 1,912,835,257 -1,600,000 31.4494 6,082,254,031 2009-05-31
4121 2009-06-02 1,914,435,257 -1,836,040 31.4758 6,082,254,031 2009-05-31
4122 2009-06-01 1,916,271,297 -9,160,000 31.5059 6,082,254,031 2009-05-31
4123 2009-05-29 1,925,431,297 -4,480,000 31.6565 6,082,254,031 2009-04-30
4124 2009-05-27 1,929,911,297 -7,580,000 31.7302 6,082,254,031 2009-04-30
4125 2009-05-26 1,937,491,297 -1,397,600 31.8548 6,082,254,031 2009-04-30
4126 2009-05-25 1,938,888,897 -4,740,000 31.8778 6,082,254,031 2009-04-30
4127 2009-05-22 1,943,628,897 20,000 31.9557 6,082,254,031 2009-04-30
4128 2009-05-21 1,943,608,897 -6,070,000 31.9554 6,082,254,031 2009-04-30
4129 2009-05-20 1,949,678,897 -5,852,800 32.0552 6,082,254,031 2009-04-30
4130 2009-05-19 1,955,531,697 -2,542,400 32.1514 6,082,254,031 2009-04-30
4131 2009-05-18 1,958,074,097 -200,000 32.1932 6,082,254,031 2009-04-30
4132 2009-05-15 1,958,274,097 -4,841,600 32.1965 6,082,254,031 2009-04-30
4133 2009-05-14 1,963,115,697 503,200 32.2761 6,082,254,031 2009-04-30
4134 2009-05-13 1,962,612,497 -100,000 32.2678 6,082,254,031 2009-04-30
4135 2009-05-12 1,962,712,497 980,000 32.2695 6,082,254,031 2009-04-30
4136 2009-05-11 1,961,732,497 1,480,000 32.2534 6,082,254,031 2009-04-30
4137 2009-05-08 1,960,252,497 -2,192,000 32.2290 6,082,254,031 2009-04-30
4138 2009-05-07 1,962,444,497 9,030,000 32.2651 6,082,254,031 2009-04-30
4139 2009-05-06 1,953,414,497 1,160,000 32.1166 6,082,254,031 2009-04-30
4140 2009-05-05 1,952,254,497 640,000 32.0975 6,082,254,031 2009-04-30
4141 2009-05-04 1,951,614,497 1,580,000 32.0870 6,082,254,031 2009-04-30
4142 2009-04-30 1,950,034,497 900,000 32.0610 6,082,254,031 2009-04-30
4143 2009-04-29 1,949,134,497 -1,720,000 32.0463 6,082,254,031 2009-03-31
4144 2009-04-28 1,950,854,497 -254,400 32.0745 6,082,254,031 2009-03-31
4145 2009-04-27 1,951,108,897 -1,937,600 32.0787 6,082,254,031 2009-03-31
4146 2009-04-24 1,953,046,497 -2,420,000 32.1106 6,082,254,031 2009-03-31
4147 2009-04-23 1,955,466,497 -2,220,000 32.1504 6,082,254,031 2009-03-31
4148 2009-04-22 1,957,686,497 -160,000 32.1869 6,082,254,031 2009-03-31
4149 2009-04-21 1,957,846,497 -2,128,000 32.1895 6,082,254,031 2009-03-31
4150 2009-04-20 1,959,974,497 -1,638,000 32.2245 6,082,254,031 2009-03-31
4151 2009-04-17 1,961,612,497 -894,000 32.2514 6,082,254,031 2009-03-31
4152 2009-04-16 1,962,506,497 -1,640,000 32.2661 6,082,254,031 2009-03-31
4153 2009-04-15 1,964,146,497 -1,800,000 32.2931 6,082,254,031 2009-03-31
4154 2009-04-14 1,965,946,497 200,000 32.3227 6,082,254,031 2009-03-31
4155 2009-04-09 1,965,746,497 -460,000 32.3194 6,082,254,031 2009-03-31
4156 2009-04-08 1,966,206,497 -680,000 32.3269 6,082,254,031 2009-03-31
4157 2009-04-07 1,966,886,497 -1,611,200 32.3381 6,082,254,031 2009-03-31
4158 2009-04-06 1,968,497,697 -1,430,000 32.3646 6,082,254,031 2009-03-31
4159 2009-04-03 1,969,927,697 -3,092,000 32.3881 6,082,254,031 2009-03-31
4160 2009-04-02 1,973,019,697 -740,000 32.4390 6,082,254,031 2009-03-31
4161 2009-04-01 1,973,759,697 18,700,000 32.4511 6,082,254,031 2009-03-31
4162 2009-03-31 1,955,059,697 -800,000 32.1437 6,082,254,031 2009-03-31
4163 2009-03-30 1,955,859,697 -60,000 32.1568 6,082,254,031 2009-02-28
4164 2009-03-27 1,955,919,697 2,805,800 32.1578 6,082,254,031 2009-02-28
4165 2009-03-26 1,953,113,897 600,000 32.1117 6,082,254,031 2009-02-28
4166 2009-03-25 1,952,513,897 -180,000 32.1018 6,082,254,031 2009-02-28
4167 2009-03-24 1,952,693,897 260,000 32.1048 6,082,254,031 2009-02-28
4168 2009-03-23 1,952,433,897 416,000 32.1005 6,082,254,031 2009-02-28
4169 2009-03-20 1,952,017,897 880,000 32.0937 6,082,254,031 2009-02-28
4170 2009-03-19 1,951,137,897 160,000 32.0792 6,082,254,031 2009-02-28
4171 2009-03-18 1,950,977,897 -760,000 32.0766 6,082,254,031 2009-02-28
4172 2009-03-17 1,951,737,897 -270,000 32.0891 6,082,254,031 2009-02-28
4173 2009-03-16 1,952,007,897 -1,220,000 32.0935 6,082,254,031 2009-02-28
4174 2009-03-13 1,953,227,897 -1,789,600 32.1136 6,082,254,031 2009-02-28
4175 2009-03-12 1,955,017,497 520,000 32.1430 6,082,254,031 2009-02-28
4176 2009-03-11 1,954,497,497 -20,000 32.1344 6,082,254,031 2009-02-28
4177 2009-03-10 1,954,517,497 660,000 32.1348 6,082,254,031 2009-02-28
4178 2009-03-09 1,953,857,497 -243,000 32.1239 6,082,254,031 2009-02-28
4179 2009-03-06 1,954,100,497 -290,000 32.1279 6,082,254,031 2009-02-28
4180 2009-03-05 1,954,390,497 -19,200 32.1327 6,082,254,031 2009-02-28
4181 2009-03-04 1,954,409,697 -920,000 32.1330 6,082,254,031 2009-02-28
4182 2009-03-03 1,955,329,697 -840,000 32.1481 6,082,254,031 2009-02-28
4183 2009-03-02 1,956,169,697 2,300,000 32.1619 6,082,254,031 2009-02-28
4184 2009-02-27 1,953,869,697 -240,000 32.1241 6,082,254,031 2009-01-31
4185 2009-02-26 1,954,109,697 -1,940,800 32.1281 6,082,254,031 2009-01-31
4186 2009-02-25 1,956,050,497 -1,560,000 32.1600 6,082,254,031 2009-01-31
4187 2009-02-24 1,957,610,497 -48,800 32.1856 6,082,254,031 2009-01-31
4188 2009-02-23 1,957,659,297 -2,740,000 32.1864 6,082,254,031 2009-01-31
4189 2009-02-20 1,960,399,297 -1,020,000 32.2315 6,082,254,031 2009-01-31
4190 2009-02-19 1,961,419,297 -860,000 32.2482 6,082,254,031 2009-01-31
4191 2009-02-18 1,962,279,297 -1,120,000 32.2624 6,082,254,031 2009-01-31
4192 2009-02-17 1,963,399,297 7,860,000 32.2808 6,082,254,031 2009-01-31
4193 2009-02-16 1,955,539,297 -70,000 32.1516 6,082,254,031 2009-01-31
4194 2009-02-13 1,955,609,297 -200,000 32.1527 6,082,254,031 2009-01-31
4195 2009-02-12 1,955,809,297 9,280,000 32.1560 6,082,254,031 2009-01-31
4196 2009-02-11 1,946,529,297 330,000 32.0034 6,082,254,031 2009-01-31
4197 2009-02-10 1,946,199,297 -320,000 31.9980 6,082,254,031 2009-01-31
4198 2009-02-09 1,946,519,297 -437,100 32.0033 6,082,254,031 2009-01-31
4199 2009-02-06 1,946,956,397 -1,440,000 32.0104 6,082,254,031 2009-01-31
4200 2009-02-05 1,948,396,397 -280,000 32.0341 6,082,254,031 2009-01-31
4201 2009-02-04 1,948,676,397 -340,000 32.0387 6,082,254,031 2009-01-31
4202 2009-02-03 1,949,016,397 -400,000 32.0443 6,082,254,031 2009-01-31
4203 2009-02-02 1,949,416,397 -520,000 32.0509 6,082,254,031 2009-01-31
4204 2009-01-30 1,949,936,397 -367,443,077 32.0594 6,082,254,031 2008-12-31
4205 2009-01-29 2,317,379,474 -106,300,400 38.1007 6,082,254,031 2008-12-31
4206 2009-01-23 2,423,679,874 -594,000 39.8484 6,082,254,031 2008-12-31
4207 2009-01-22 2,424,273,874 -760,000 39.8581 6,082,254,031 2008-12-31
4208 2009-01-21 2,425,033,874 -696,800 39.8706 6,082,254,031 2008-12-31
4209 2009-01-20 2,425,730,674 -1,368,400 39.8821 6,082,254,031 2008-12-31
4210 2009-01-19 2,427,099,074 -589,600 39.9046 6,082,254,031 2008-12-31
4211 2009-01-16 2,427,688,674 -342,000 39.9143 6,082,254,031 2008-12-31
4212 2009-01-15 2,428,030,674 -892,000 39.9199 6,082,254,031 2008-12-31
4213 2009-01-14 2,428,922,674 -800,000 39.9346 6,082,254,031 2008-12-31
4214 2009-01-13 2,429,722,674 -120,000 39.9477 6,082,254,031 2008-12-31
4215 2009-01-12 2,429,842,674 -1,720,000 39.9497 6,082,254,031 2008-12-31
4216 2009-01-09 2,431,562,674 820,000 39.9780 6,082,254,031 2008-12-31
4217 2009-01-08 2,430,742,674 860,000 39.9645 6,082,254,031 2008-12-31
4218 2009-01-07 2,429,882,674 -1,490,000 39.9504 6,082,254,031 2008-12-31
4219 2009-01-06 2,431,372,674 1,152,906,154 39.9749 6,082,254,031 2008-12-31
4220 2009-01-05 1,278,466,520 184,000 21.0196 6,082,254,031 2008-12-31
4221 2009-01-02 1,278,282,520 600,000 21.0166 6,082,254,031 2008-12-31
4222 2008-12-30 1,277,682,520 774,400 21.0067 6,082,254,031 2008-11-30
4223 2008-12-29 1,276,908,120 15,860,000 20.9940 6,082,254,031 2008-11-30
4224 2008-12-23 1,261,048,120 -2,860,000 20.7332 6,082,254,031 2008-11-30
4225 2008-12-22 1,263,908,120 -620,000 20.7803 6,082,254,031 2008-11-30
4226 2008-12-19 1,264,528,120 5,808,800 20.7905 6,082,254,031 2008-11-30
4227 2008-12-18 1,258,719,320 2,880,000 20.6949 6,082,254,031 2008-11-30
4228 2008-12-17 1,255,839,320 5,168,000 20.6476 6,082,254,031 2008-11-30
4229 2008-12-16 1,250,671,320 8,412,600 20.5626 6,082,254,031 2008-11-30
4230 2008-12-15 1,242,258,720 -906,200 20.4243 6,082,254,031 2008-11-30
4231 2008-12-12 1,243,164,920 -1,208,000 20.4392 6,082,254,031 2008-11-30
4232 2008-12-11 1,244,372,920 457,992 20.4591 6,082,254,031 2008-11-30
4233 2008-12-10 1,243,914,928 -440,000 20.4515 6,082,254,031 2008-11-30
4234 2008-12-09 1,244,354,928 400,000 20.4588 6,082,254,031 2008-11-30
4235 2008-12-08 1,243,954,928 -336,000 20.4522 6,082,254,031 2008-11-30
4236 2008-12-05 1,244,290,928 200,000 20.4577 6,082,254,031 2008-11-30
4237 2008-12-04 1,244,090,928 -103,000 20.4544 6,082,254,031 2008-11-30
4238 2008-12-03 1,244,193,928 162,000 20.4561 6,082,254,031 2008-11-30
4239 2008-12-02 1,244,031,928 189,000 20.4535 6,082,254,031 2008-11-30
4240 2008-12-01 1,243,842,928 1,760,000 20.4504 6,082,254,031 2008-11-30
4241 2008-11-28 1,242,082,928 571,600 20.4214 6,082,254,031 2008-10-31
4242 2008-11-27 1,241,511,328 782,000 20.4120 6,082,254,031 2008-10-31
4243 2008-11-26 1,240,729,328 20,000 20.3992 6,082,254,031 2008-10-31
4244 2008-11-25 1,240,709,328 1,760,000 20.3988 6,082,254,031 2008-10-31
4245 2008-11-24 1,238,949,328 560,000 20.3699 6,082,254,031 2008-10-31
4246 2008-11-21 1,238,389,328 1,180,000 20.3607 6,082,254,031 2008-10-31
4247 2008-11-20 1,237,209,328 60,800 20.3413 6,082,254,031 2008-10-31
4248 2008-11-19 1,237,148,528 760,000 20.3403 6,082,254,031 2008-10-31
4249 2008-11-18 1,236,388,528 -1,140,000 20.3278 6,082,254,031 2008-10-31
4250 2008-11-17 1,237,528,528 -180,000 20.3465 6,082,254,031 2008-10-31
4251 2008-11-14 1,237,708,528 220,000 20.3495 6,082,254,031 2008-10-31
4252 2008-11-13 1,237,488,528 385,563 20.3459 6,082,254,031 2008-10-31
4253 2008-11-12 1,237,102,965 188,400 20.3395 6,082,254,031 2008-10-31
4254 2008-11-11 1,236,914,565 2,699,419 20.3365 6,082,254,031 2008-10-31
4255 2008-11-10 1,234,215,146 3,195,260 20.2921 6,082,254,031 2008-10-31
4256 2008-11-07 1,231,019,886 -242,360 20.2395 6,082,254,031 2008-10-31
4257 2008-11-06 1,231,262,246 494,008 20.2435 6,082,254,031 2008-10-31
4258 2008-11-05 1,230,768,238 -163,200 20.2354 6,082,254,031 2008-10-31
4259 2008-11-04 1,230,931,438 930,200 20.2381 6,082,254,031 2008-10-31
4260 2008-11-03 1,230,001,238 469,200 20.2228 6,082,254,031 2008-10-31
4261 2008-10-31 1,229,532,038 -1,697,800 20.2151 6,082,254,031 2008-10-31
4262 2008-10-30 1,231,229,838 -1,302,840 20.2430 6,082,254,031 2008-09-30
4263 2008-10-29 1,232,532,678 5,260,800 20.2644 6,082,254,031 2008-09-30
4264 2008-10-28 1,227,271,878 2,339,800 20.1779 6,082,254,031 2008-09-30
4265 2008-10-27 1,224,932,078 -522,401 20.1394 6,082,254,031 2008-09-30
4266 2008-10-24 1,225,454,479 -3,506,800 20.1480 6,082,254,031 2008-09-30
4267 2008-10-23 1,228,961,279 -6,498,000 20.2057 6,082,254,031 2008-09-30
4268 2008-10-22 1,235,459,279 981,600 20.3125 6,082,254,031 2008-09-30
4269 2008-10-21 1,234,477,679 404,400 20.2964 6,082,254,031 2008-09-30
4270 2008-10-20 1,234,073,279 90,200 20.2897 6,082,254,031 2008-09-30
4271 2008-10-17 1,233,983,079 -11,737,200 20.2883 6,082,254,031 2008-09-30
4272 2008-10-16 1,245,720,279 -5,026,800 20.4812 6,082,254,031 2008-09-30
4273 2008-10-15 1,250,747,079 -4,603,200 20.5639 6,082,254,031 2008-09-30
4274 2008-10-14 1,255,350,279 -3,847,800 20.6396 6,082,254,031 2008-09-30
4275 2008-10-13 1,259,198,079 -4,550,000 20.7028 6,082,254,031 2008-09-30
4276 2008-10-10 1,263,748,079 -311,200 20.7776 6,082,254,031 2008-09-30
4277 2008-10-09 1,264,059,279 7,697,600 20.7827 6,082,254,031 2008-09-30
4278 2008-10-08 1,256,361,679 -2,404,400 20.6562 6,082,254,031 2008-09-30
4279 2008-10-06 1,258,766,079 -2,770,400 20.6957 6,082,254,031 2008-09-30
4280 2008-10-03 1,261,536,479 851,200 20.7413 6,082,254,031 2008-09-30
4281 2008-10-02 1,260,685,279 1,702,400 20.7273 6,082,254,031 2008-09-30
4282 2008-09-30 1,258,982,879 312,000 20.6993 6,082,254,031 2008-09-30
4283 2008-09-29 1,258,670,879 0 20.6942 6,082,254,031 2008-08-31
4284 2008-09-26 1,258,670,879 0 20.6942 6,082,254,031 2008-08-31
4285 2008-09-25 1,258,670,879 0 20.6942 6,082,254,031 2008-08-31
4286 2008-09-24 1,258,670,879 0 20.6942 6,082,254,031 2008-08-31
4287 2008-09-23 1,258,670,879 -240,000 20.6942 6,082,254,031 2008-08-31
4288 2008-09-22 1,258,910,879 0 20.6981 6,082,254,031 2008-08-31
4289 2008-09-19 1,258,910,879 0 20.6981 6,082,254,031 2008-08-31
4290 2008-09-18 1,258,910,879 380,000 20.6981 6,082,254,031 2008-08-31
4291 2008-09-17 1,258,530,879 -5,770,000 20.6918 6,082,254,031 2008-08-31
4292 2008-09-16 1,264,300,879 -3,316,000 20.7867 6,082,254,031 2008-08-31
4293 2008-09-12 1,267,616,879 -9,560,000 20.8412 6,082,254,031 2008-08-31
4294 2008-09-11 1,277,176,879 -9,298,000 20.9984 6,082,254,031 2008-08-31
4295 2008-09-10 1,286,474,879 -2,080,000 21.1513 6,082,254,031 2008-08-31
4296 2008-09-09 1,288,554,879 -5,380,000 21.1855 6,082,254,031 2008-08-31
4297 2008-09-08 1,293,934,879 -3,080,000 21.2739 6,082,254,031 2008-08-31
4298 2008-09-05 1,297,014,879 -414,000 21.3246 6,082,254,031 2008-08-31
4299 2008-09-04 1,297,428,879 -3,152,000 21.3314 6,082,254,031 2008-08-31
4300 2008-09-03 1,300,580,879 100,400 21.3832 6,082,254,031 2008-08-31
4301 2008-09-02 1,300,480,479 -220,000 21.3816 6,082,254,031 2008-08-31
4302 2008-09-01 1,300,700,479 780,000 21.3852 6,082,254,031 2008-08-31
4303 2008-08-29 1,299,920,479 10,000 21.3723 6,082,254,031 2008-07-16
4304 2008-08-28 1,299,910,479 360,000 21.3722 6,082,254,031 2008-07-16
4305 2008-08-27 1,299,550,479 -1,382,000 21.3663 6,082,254,031 2008-07-16
4306 2008-08-26 1,300,932,479 989,200 21.3890 6,082,254,031 2008-07-16
4307 2008-08-25 1,299,943,279 -750,000 21.3727 6,082,254,031 2008-07-16
4308 2008-08-21 1,300,693,279 -1,330,000 21.3851 6,082,254,031 2008-07-16
4309 2008-08-20 1,302,023,279 -1,732,000 21.4069 6,082,254,031 2008-07-16
4310 2008-08-19 1,303,755,279 -28,550 21.4354 6,082,254,031 2008-07-16
4311 2008-08-18 1,303,783,829 -4,712,000 21.4359 6,082,254,031 2008-07-16
4312 2008-08-15 1,308,495,829 -1,032,970 21.5133 6,082,254,031 2008-07-16
4313 2008-08-14 1,309,528,799 -4,780,000 21.5303 6,082,254,031 2008-07-16
4314 2008-08-13 1,314,308,799 -1,197,600 21.6089 6,082,254,031 2008-07-16
4315 2008-08-12 1,315,506,399 -18,576,800 21.6286 6,082,254,031 2008-07-16
4316 2008-08-11 1,334,083,199 -5,520,000 21.9340 6,082,254,031 2008-07-16
4317 2008-08-08 1,339,603,199 -3,068,400 22.0248 6,082,254,031 2008-07-16
4318 2008-08-07 1,342,671,599 0 22.0752 6,082,254,031 2008-07-16
4319 2008-08-05 1,342,671,599 -8,058,000 22.0752 6,082,254,031 2008-07-16
4320 2008-08-04 1,350,729,599 -7,033,600 22.2077 6,082,254,031 2008-07-16
4321 2008-08-01 1,357,763,199 -3,143,200 22.3234 6,082,254,031 2008-07-16
4322 2008-07-31 1,360,906,399 256,000 22.3750 6,082,254,031 2008-07-16
4323 2008-07-30 1,360,650,399 -5,382,400 22.3708 6,082,254,031 2008-07-16
4324 2008-07-29 1,366,032,799 268,633,200 22.4593 6,082,254,031 2008-07-16
4325 2008-07-28 1,097,399,599 -6,592,800 18.0426 6,082,254,031 2008-07-16
4326 2008-07-25 1,103,992,399 -10,976,000 18.1510 6,082,254,031 2008-07-16
4327 2008-07-24 1,114,968,399 -7,455,880 18.3315 6,082,254,031 2008-07-16
4328 2008-07-23 1,122,424,279 -14,633,886 18.4541 6,082,254,031 2008-07-16
4329 2008-07-22 1,137,058,165 120,893,187 18.6947 6,082,254,031 2008-07-16
4330 2008-07-21 1,016,164,978 61,482,800 16.7070 6,082,254,031 2008-07-16
4331 2008-07-18 954,682,178 11,530,000 15.6962 6,082,254,031 2008-07-16
4332 2008-07-17 943,152,178 65,464,000 15.5066 6,082,254,031 2008-07-16
4333 2008-07-16 877,688,178 726,237,600 14.4303 6,082,254,031 2008-07-16
4334 2008-07-15 151,450,578 30,000 2.4900 6,082,254,031 2008-06-30
4335 2008-07-14 151,420,578 6,000 2.4895 6,082,254,031 2008-06-30
4336 2008-07-11 151,414,578 0 2.4894 6,082,254,031 2008-06-30
4337 2008-07-10 151,414,578 0 2.4894 6,082,254,031 2008-06-30
4338 2008-07-09 151,414,578 0 2.4894 6,082,254,031 2008-06-30
4339 2008-07-08 151,414,578 0 2.4894 6,082,254,031 2008-06-30
4340 2008-07-07 151,414,578 0 2.4894 6,082,254,031 2008-06-30
4341 2008-07-04 151,414,578 0 2.4894 6,082,254,031 2008-06-30
4342 2008-07-03 151,414,578 -10,000 2.4894 6,082,254,031 2008-06-30
4343 2008-07-02 151,424,578 100,000 2.4896 6,082,254,031 2008-06-30
4344 2008-06-30 151,324,578 -1,361,365,202 2.4880 6,082,254,031 2008-06-30
4345 2008-06-27 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4346 2008-06-26 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4347 2008-06-25 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4348 2008-06-24 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4349 2008-06-23 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4350 2008-06-20 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4351 2008-06-19 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4352 2008-06-18 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4353 2008-06-17 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4354 2008-06-16 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4355 2008-06-13 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4356 2008-06-12 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4357 2008-06-11 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4358 2008-06-10 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4359 2008-06-06 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4360 2008-06-05 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4361 2008-06-04 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4362 2008-06-03 1,512,689,780 0 69.5252 2,175,742,400 2008-05-31
4363 2008-06-02 1,512,689,780 576,000 69.5252 2,175,742,400 2008-05-31
4364 2008-05-30 1,512,113,780 0 69.4988 2,175,742,400 2007-11-30
4365 2008-05-29 1,512,113,780 0 69.4988 2,175,742,400 2007-11-30
4366 2008-05-28 1,512,113,780 0 69.4988 2,175,742,400 2007-11-30
4367 2008-05-27 1,512,113,780 1,300,000 69.4988 2,175,742,400 2007-11-30
4368 2008-05-26 1,510,813,780 0 69.4390 2,175,742,400 2007-11-30
4369 2008-05-23 1,510,813,780 0 69.4390 2,175,742,400 2007-11-30
4370 2008-05-22 1,510,813,780 0 69.4390 2,175,742,400 2007-11-30
4371 2008-05-21 1,510,813,780 -8,000 69.4390 2,175,742,400 2007-11-30
4372 2008-05-20 1,510,821,780 -28,000 69.4394 2,175,742,400 2007-11-30
4373 2008-05-19 1,510,849,780 0 69.4407 2,175,742,400 2007-11-30
4374 2008-05-16 1,510,849,780 500,000 69.4407 2,175,742,400 2007-11-30
4375 2008-05-15 1,510,349,780 0 69.4177 2,175,742,400 2007-11-30
4376 2008-05-14 1,510,349,780 4,000 69.4177 2,175,742,400 2007-11-30
4377 2008-05-13 1,510,345,780 -20,000 69.4175 2,175,742,400 2007-11-30
4378 2008-05-09 1,510,365,780 0 69.4184 2,175,742,400 2007-11-30
4379 2008-05-08 1,510,365,780 0 69.4184 2,175,742,400 2007-11-30
4380 2008-05-07 1,510,365,780 -20,000 69.4184 2,175,742,400 2007-11-30
4381 2008-05-06 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4382 2008-05-05 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4383 2008-05-02 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4384 2008-04-30 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4385 2008-04-29 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4386 2008-04-28 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4387 2008-04-25 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4388 2008-04-24 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4389 2008-04-23 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4390 2008-04-22 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4391 2008-04-21 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4392 2008-04-18 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4393 2008-04-17 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4394 2008-04-16 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4395 2008-04-15 1,510,385,780 0 69.4193 2,175,742,400 2007-11-30
4396 2008-04-14 1,510,385,780 -1,300,000 69.4193 2,175,742,400 2007-11-30
4397 2008-04-11 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4398 2008-04-10 1,511,685,780 48,000 69.4791 2,175,742,400 2007-11-30
4399 2008-04-09 1,511,637,780 -48,000 69.4769 2,175,742,400 2007-11-30
4400 2008-04-08 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4401 2008-04-07 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4402 2008-04-03 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4403 2008-04-02 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4404 2008-04-01 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4405 2008-03-31 1,511,685,780 -76,000 69.4791 2,175,742,400 2007-11-30
4406 2008-03-28 1,511,761,780 0 69.4826 2,175,742,400 2007-11-30
4407 2008-03-27 1,511,761,780 76,000 69.4826 2,175,742,400 2007-11-30
4408 2008-03-26 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4409 2008-03-25 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4410 2008-03-20 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4411 2008-03-19 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4412 2008-03-18 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4413 2008-03-17 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4414 2008-03-14 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4415 2008-03-13 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4416 2008-03-12 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4417 2008-03-11 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4418 2008-03-10 1,511,685,780 0 69.4791 2,175,742,400 2007-11-30
4419 2008-03-07 1,511,685,780 -40,000 69.4791 2,175,742,400 2007-11-30
4420 2008-03-06 1,511,725,780 0 69.4809 2,175,742,400 2007-11-30
4421 2008-03-05 1,511,725,780 0 69.4809 2,175,742,400 2007-11-30
4422 2008-03-04 1,511,725,780 0 69.4809 2,175,742,400 2007-11-30
4423 2008-03-03 1,511,725,780 472,000 69.4809 2,175,742,400 2007-11-30
4424 2008-02-29 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4425 2008-02-28 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4426 2008-02-27 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4427 2008-02-26 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4428 2008-02-25 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4429 2008-02-22 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4430 2008-02-21 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4431 2008-02-20 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4432 2008-02-19 1,511,253,780 0 69.4592 2,175,742,400 2007-11-30
4433 2008-02-18 1,511,253,780 3,236,000 69.4592 2,175,742,400 2007-11-30
4434 2008-02-15 1,508,017,780 0 69.3105 2,175,742,400 2007-11-30
4435 2008-02-14 1,508,017,780 20,000 69.3105 2,175,742,400 2007-11-30
4436 2008-02-13 1,507,997,780 0 69.3096 2,175,742,400 2007-11-30
4437 2008-02-12 1,507,997,780 0 69.3096 2,175,742,400 2007-11-30
4438 2008-02-11 1,507,997,780 0 69.3096 2,175,742,400 2007-11-30
4439 2008-02-06 1,507,997,780 0 69.3096 2,175,742,400 2007-11-30
4440 2008-02-05 1,507,997,780 0 69.3096 2,175,742,400 2007-11-30
4441 2008-02-04 1,507,997,780 0 69.3096 2,175,742,400 2007-11-30
4442 2008-02-01 1,507,997,780 -1,800,000 69.3096 2,175,742,400 2007-11-30
4443 2008-01-31 1,509,797,780 -4,000,000 69.3923 2,175,742,400 2007-11-30
4444 2008-01-30 1,513,797,780 0 69.5761 2,175,742,400 2007-11-30
4445 2008-01-29 1,513,797,780 -32,000 69.5761 2,175,742,400 2007-11-30
4446 2008-01-28 1,513,829,780 0 69.5776 2,175,742,400 2007-11-30
4447 2008-01-25 1,513,829,780 0 69.5776 2,175,742,400 2007-11-30
4448 2008-01-24 1,513,829,780 0 69.5776 2,175,742,400 2007-11-30
4449 2008-01-23 1,513,829,780 0 69.5776 2,175,742,400 2007-11-30
4450 2008-01-22 1,513,829,780 0 69.5776 2,175,742,400 2007-11-30
4451 2008-01-21 1,513,829,780 0 69.5776 2,175,742,400 2007-11-30
4452 2008-01-18 1,513,829,780 -8,000 69.5776 2,175,742,400 2007-11-30
4453 2008-01-17 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4454 2008-01-16 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4455 2008-01-15 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4456 2008-01-14 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4457 2008-01-11 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4458 2008-01-10 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4459 2008-01-09 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4460 2008-01-08 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4461 2008-01-07 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4462 2008-01-04 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4463 2008-01-03 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4464 2008-01-02 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4465 2007-12-31 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4466 2007-12-28 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4467 2007-12-27 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4468 2007-12-24 1,513,837,780 0 69.5780 2,175,742,400 2007-11-30
4469 2007-12-21 1,513,837,780 -25,000 69.5780 2,175,742,400 2007-11-30
4470 2007-12-20 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4471 2007-12-19 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4472 2007-12-18 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4473 2007-12-17 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4474 2007-12-14 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4475 2007-12-13 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4476 2007-12-12 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4477 2007-12-11 1,513,862,780 0 69.5791 2,175,742,400 2007-11-30
4478 2007-12-10 1,513,862,780 -20,000 69.5791 2,175,742,400 2007-11-30
4479 2007-12-07 1,513,882,780 0 69.5801 2,175,742,400 2007-11-30
4480 2007-12-06 1,513,882,780 0 69.5801 2,175,742,400 2007-11-30
4481 2007-12-05 1,513,882,780 0 69.5801 2,175,742,400 2007-11-30
4482 2007-12-04 1,513,882,780 0 69.5801 2,175,742,400 2007-11-30
4483 2007-12-03 1,513,882,780 0 69.5801 2,175,742,400 2007-11-30
4484 2007-11-30 1,513,882,780 0 69.5801 2,175,742,400 2007-11-30
4485 2007-11-29 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4486 2007-11-28 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4487 2007-11-27 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4488 2007-11-26 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4489 2007-11-23 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4490 2007-11-22 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4491 2007-11-21 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4492 2007-11-20 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4493 2007-11-19 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4494 2007-11-16 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4495 2007-11-15 1,513,882,780 0 69.5801 2,175,742,400 2004-12-31
4496 2007-11-14 1,513,882,780 -24,000 69.5801 2,175,742,400 2004-12-31
4497 2007-11-13 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4498 2007-11-12 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4499 2007-11-09 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4500 2007-11-08 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4501 2007-11-07 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4502 2007-11-06 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4503 2007-11-05 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4504 2007-11-02 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4505 2007-11-01 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4506 2007-10-31 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4507 2007-10-30 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4508 2007-10-29 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4509 2007-10-26 1,513,906,780 20,000 69.5812 2,175,742,400 2004-12-31
4510 2007-10-25 1,513,886,780 0 69.5802 2,175,742,400 2004-12-31
4511 2007-10-24 1,513,886,780 0 69.5802 2,175,742,400 2004-12-31
4512 2007-10-23 1,513,886,780 -20,000 69.5802 2,175,742,400 2004-12-31
4513 2007-10-22 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4514 2007-10-18 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4515 2007-10-17 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4516 2007-10-16 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4517 2007-10-15 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4518 2007-10-12 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4519 2007-10-11 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4520 2007-10-10 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4521 2007-10-09 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4522 2007-10-08 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4523 2007-10-05 1,513,906,780 0 69.5812 2,175,742,400 2004-12-31
4524 2007-10-04 1,513,906,780 -200,000 69.5812 2,175,742,400 2004-12-31
4525 2007-10-03 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4526 2007-10-02 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4527 2007-09-28 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4528 2007-09-27 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4529 2007-09-25 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4530 2007-09-24 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4531 2007-09-21 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4532 2007-09-20 1,514,106,780 0 69.5904 2,175,742,400 2004-12-31
4533 2007-09-19 1,514,106,780 -48,000 69.5904 2,175,742,400 2004-12-31
4534 2007-09-18 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4535 2007-09-17 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4536 2007-09-14 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4537 2007-09-13 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4538 2007-09-12 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4539 2007-09-11 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4540 2007-09-10 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4541 2007-09-07 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4542 2007-09-06 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4543 2007-09-05 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4544 2007-09-04 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4545 2007-09-03 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4546 2007-08-31 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4547 2007-08-30 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4548 2007-08-29 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4549 2007-08-28 1,514,154,780 0 69.5926 2,175,742,400 2004-12-31
4550 2007-08-27 1,514,154,780 8,000 69.5926 2,175,742,400 2004-12-31
4551 2007-08-24 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4552 2007-08-23 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4553 2007-08-22 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4554 2007-08-21 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4555 2007-08-20 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4556 2007-08-17 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4557 2007-08-16 1,514,146,780 0 69.5922 2,175,742,400 2004-12-31
4558 2007-08-15 1,514,146,780 -100,000 69.5922 2,175,742,400 2004-12-31
4559 2007-08-14 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4560 2007-08-13 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4561 2007-08-10 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4562 2007-08-09 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4563 2007-08-08 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4564 2007-08-07 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4565 2007-08-06 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4566 2007-08-03 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4567 2007-08-02 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4568 2007-08-01 1,514,246,780 0 69.5968 2,175,742,400 2004-12-31
4569 2007-07-31 1,514,246,780 -100,000 69.5968 2,175,742,400 2004-12-31
4570 2007-07-30 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4571 2007-07-27 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4572 2007-07-26 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4573 2007-07-25 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4574 2007-07-24 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4575 2007-07-23 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4576 2007-07-20 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4577 2007-07-19 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4578 2007-07-18 1,514,346,780 0 69.6014 2,175,742,400 2004-12-31
4579 2007-07-17 1,514,346,780 -100,000 69.6014 2,175,742,400 2004-12-31
4580 2007-07-16 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4581 2007-07-13 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4582 2007-07-12 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4583 2007-07-11 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4584 2007-07-10 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4585 2007-07-09 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4586 2007-07-06 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4587 2007-07-05 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4588 2007-07-04 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4589 2007-07-03 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4590 2007-06-29 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4591 2007-06-28 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4592 2007-06-27 1,514,446,780 0 69.6060 2,175,742,400 2004-12-31
4593 2007-06-26 1,514,446,780 69.6060 2,175,742,400 2004-12-31

Webb-site Database - Powered By Linux Group

Back to top