Starcoin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00399  2000-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.063 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.085 2026-01-30
4 2026-01-08 918,350 200,000 0.04 2,142,787,625 93,672 0.102 2026-01-06
5 2025-11-21 718,350 -40,000 0.03 2,142,787,625 57,468 0.080 2025-11-19
6 2025-11-19 758,350 80,000 0.04 2,142,787,625 48,534 0.064 2025-11-17
7 2025-08-26 678,350 30,000 0.03 2,142,787,625 345,959 0.510 2025-08-22
8 2024-09-20 648,350 -20,000 0.04 1,822,202,924 146,527 0.226 2024-09-17
9 2020-12-21 668,350 -42,500 0.05 1,464,193,024 170,429 0.255 2020-12-17
10 2020-02-04 710,850 -100,000 0.05 1,464,193,024 191,930 0.270 2020-01-31
11 2020-02-03 810,850 100,000 0.06 1,464,193,024 291,906 0.360 2020-01-30
12 2020-01-20 710,850 20,000 0.05 1,464,193,024 181,267 0.255 2020-01-16
13 2016-12-07 690,850 -15,000 0.05 1,464,193,024 414,510 0.600 2016-12-05
14 2016-11-18 705,850 15,000 0.05 1,464,193,024 444,686 0.630 2016-11-16
15 2016-09-29 690,850 -40 0.05 1,464,193,024 386,876 0.560 2016-09-27
16 2016-09-08 690,890 -4,760 0.05 1,464,193,024 338,536 0.490 2016-09-06
17 2016-06-27 695,650 1,500 0.05 1,464,193,024 361,738 0.520 2016-06-23
18 2016-06-24 694,150 -100,000 0.05 1,464,193,024 360,958 0.520 2016-06-22
19 2016-06-23 794,150 100,000 0.05 1,464,193,024 405,017 0.510 2016-06-21
20 2016-06-16 694,150 -1,450 0.05 1,464,193,024 367,900 0.530 2016-06-14
21 2016-06-10 695,600 -100,000 0.05 1,464,193,024 424,316 0.610 2016-06-07
22 2016-06-08 795,600 100,000 0.05 1,464,193,024 461,448 0.580 2016-06-06
23 2016-04-14 695,600 -10,000 0.05 1,464,193,024 758,204 1.090 2016-04-12
24 2016-04-12 705,600 10,000 0.05 1,464,193,024 790,272 1.120 2016-04-08
25 2016-01-28 695,600 4,500 0.05 1,464,193,024 709,512 1.020 2016-01-26
26 2015-11-24 691,100 -51,750 0.05 1,464,193,024 843,142 1.220 2015-11-20
27 2015-11-23 742,850 50,000 0.05 1,464,193,024 928,563 1.250 2015-11-19
28 2015-10-12 692,850 2,000 0.05 1,404,193,024 443,424 0.640 2015-10-08
29 2015-09-14 690,850 -1,560 0.05 1,404,193,024 421,419 0.610 2015-09-10
30 2015-09-07 692,410 400 0.05 1,404,193,024 394,674 0.570 2015-09-02
31 2015-08-05 692,010 160 0.05 1,404,193,024 519,008 0.750 2015-08-03
32 2015-07-13 691,850 -5,000 0.05 1,404,193,024 491,214 0.710 2015-07-09
33 2015-07-10 696,850 2,000 0.05 1,404,193,024 383,268 0.550 2015-07-08
34 2015-06-10 694,850 4,000 0.05 1,304,193,024 861,614 1.240 2015-06-08
35 2015-05-18 690,850 -3,900 0.05 1,304,193,024 746,118 1.080 2015-05-14
36 2015-01-15 694,750 -120,000 0.05 1,304,193,024 771,173 1.110 2015-01-13
37 2014-12-03 814,750 -20,000 0.06 1,304,193,024 969,553 1.190 2014-12-01
38 2014-11-26 834,750 20,000 0.06 1,304,193,024 1,018,395 1.220 2014-11-24
39 2014-11-11 814,750 120,000 0.06 1,304,193,024 985,848 1.210 2014-11-07
40 2014-10-03 694,750 -10,000 0.05 1,304,193,024 840,648 1.210 2014-09-29
41 2014-09-30 704,750 -10,000 0.05 1,304,193,024 866,843 1.230 2014-09-26
42 2014-09-23 714,750 20,000 0.05 1,304,193,024 907,733 1.270 2014-09-19
43 2014-09-19 694,750 -215,000 0.05 1,304,193,024 958,755 1.380 2014-09-17
44 2014-08-20 909,750 -10,000 0.07 1,304,193,024 1,055,310 1.160 2014-08-18
45 2014-08-05 919,750 60,000 0.07 1,304,193,024 1,177,280 1.280 2014-08-01
46 2014-07-29 859,750 115,000 0.07 1,304,193,024 1,083,285 1.260 2014-07-25
47 2014-05-16 744,750 40,000 0.07 1,136,193,024 901,148 1.210 2014-05-14
48 2014-03-28 704,750 -100,000 0.06 1,136,193,024 1,014,840 1.440 2014-03-26
49 2014-03-27 804,750 -200,000 0.07 1,136,193,024 1,126,650 1.400 2014-03-25
50 2014-03-20 1,004,750 300,000 0.09 1,136,193,024 1,487,030 1.480 2014-03-18
51 2014-02-20 704,750 -50,000 0.06 1,136,193,024 866,843 1.230 2014-02-18
52 2014-02-17 754,750 10,000 0.07 1,136,193,024 988,723 1.310 2014-02-13
53 2014-02-07 744,750 -110,000 0.07 1,136,193,024 871,358 1.170 2014-02-05
54 2013-11-12 854,750 -20,000 0.08 1,106,193,024 888,940 1.040 2013-11-08
55 2013-11-11 874,750 -50,000 0.08 1,106,193,024 900,993 1.030 2013-11-07
56 2013-11-07 924,750 20,000 0.08 1,106,193,024 961,740 1.040 2013-11-05
57 2013-11-06 904,750 50,000 0.08 1,106,193,024 922,845 1.020 2013-11-04
58 2013-11-04 854,750 -25,000 0.08 1,106,193,024 794,918 0.930 2013-10-31
59 2013-10-17 879,750 110,000 0.08 1,080,693,024 800,573 0.910 2013-10-15
60 2013-10-09 769,750 50,000 0.07 1,080,693,024 654,288 0.850 2013-10-07
61 2013-09-23 719,750 -50,000 0.07 1,080,693,024 547,010 0.760 2013-09-18
62 2013-09-12 769,750 -50,000 0.07 1,080,693,024 531,128 0.690 2013-09-10
63 2013-09-05 819,750 -200 0.08 1,080,693,024 582,023 0.710 2013-09-03
64 2013-08-15 819,950 -50,000 0.08 1,068,693,024 623,162 0.760 2013-08-12
65 2013-06-04 869,950 75,000 0.11 790,693,024 635,064 0.730 2013-05-31
66 2013-05-23 794,950 -100,000 0.10 790,693,024 699,556 0.880 2013-05-21
67 2013-05-22 894,950 -450,000 0.11 790,693,024 814,405 0.910 2013-05-20
68 2013-05-21 1,344,950 535,000 0.17 790,693,024 914,566 0.680 2013-05-16
69 2013-02-05 809,950 -15,389,050 0.10 790,693,024 328,030 0.405 2013-02-01
70 2013-01-22 16,199,000 15,389,050 2.05 790,693,024 7,451,540 0.460 2013-01-18
71 2013-01-03 809,950 -50,000 0.10 790,693,024 356,378 0.440 2012-12-28
72 2012-12-28 859,950 -50,000 0.11 790,693,024 395,577 0.460 2012-12-21
73 2012-12-19 909,950 65,000 0.12 790,693,024 418,577 0.460 2012-12-17
74 2012-12-18 844,950 -27,500 0.11 790,693,024 388,677 0.460 2012-12-14
75 2012-12-12 872,450 40,500 0.11 790,693,024 523,470 0.600 2012-12-10
76 2012-12-11 831,950 9,500 0.11 790,693,024 515,809 0.620 2012-12-07
77 2012-12-10 822,450 -95,000 0.10 790,693,024 493,470 0.600 2012-12-06
78 2012-12-07 917,450 50,000 0.12 790,693,024 495,423 0.540 2012-12-05
79 2012-11-29 867,450 50,000 0.11 790,693,024 468,423 0.540 2012-11-27
80 2012-11-15 817,450 -50,000 0.10 790,693,024 490,470 0.600 2012-11-13
81 2012-11-12 867,450 -50,000 0.11 790,693,024 520,470 0.600 2012-11-08
82 2012-10-26 917,450 50,000 0.12 790,693,024 660,564 0.720 2012-10-24
83 2012-10-24 867,450 50,000 0.11 790,693,024 746,007 0.860 2012-10-19
84 2012-10-22 817,450 -50,000 0.10 790,693,024 703,007 0.860 2012-10-18
85 2012-10-19 867,450 50,000 0.11 790,693,024 659,262 0.760 2012-10-17
86 2012-09-27 817,450 -50,000 0.10 790,693,024 506,819 0.620 2012-09-25
87 2012-09-26 867,450 50,000 0.11 790,693,024 503,121 0.580 2012-09-24
88 2012-09-14 817,450 -6,500 0.10 790,693,024 637,611 0.780 2012-09-12
89 2012-08-31 823,950 -50,500 0.10 790,693,024 725,076 0.880 2012-08-29
90 2012-08-30 874,450 -30,000 0.11 790,693,024 647,093 0.740 2012-08-28
91 2012-08-29 904,450 60,000 0.11 790,693,024 723,560 0.800 2012-08-27
92 2012-08-23 844,450 25,000 0.11 790,693,024 489,781 0.580 2012-08-21
93 2012-08-09 819,450 168,750 0.10 790,693,024 442,503 0.540 2012-08-07
94 2012-08-01 650,700 -110,000 0.11 608,225,403 364,392 0.560 2012-07-30
95 2012-07-30 760,700 -50,000 0.13 608,225,403 410,778 0.540 2012-07-26
96 2012-07-26 810,700 -25,000 0.13 608,225,403 453,992 0.560 2012-07-24
97 2012-07-25 835,700 -25,000 0.14 608,225,403 467,992 0.560 2012-07-23
98 2012-07-24 860,700 -9,500 0.14 608,225,403 499,206 0.580 2012-07-20
99 2012-07-11 870,200 -75,000 0.14 608,225,403 504,716 0.580 2012-07-09
100 2012-07-06 945,200 -25,000 0.16 608,225,403 567,120 0.600 2012-07-04
101 2012-07-04 970,200 25,000 0.16 608,225,403 523,908 0.540 2012-06-29
102 2012-07-03 945,200 -75,000 0.16 608,225,403 529,312 0.560 2012-06-28
103 2012-06-29 1,020,200 25,000 0.17 608,225,403 571,312 0.560 2012-06-27
104 2012-06-28 995,200 -25,000 0.16 608,225,403 617,024 0.620 2012-06-26
105 2012-06-27 1,020,200 35,000 0.17 608,225,403 632,524 0.620 2012-06-25
106 2012-06-26 985,200 126,000 0.16 608,225,403 669,936 0.680 2012-06-22
107 2012-06-25 859,200 194,000 0.14 608,225,403 635,808 0.740 2012-06-21
108 2012-06-11 665,200 10,000 0.11 608,225,403 478,944 0.720 2012-06-07
109 2012-05-16 655,200 -10,000 0.11 608,225,403 497,952 0.760 2012-05-14
110 2012-05-14 665,200 10,000 0.11 608,225,403 518,856 0.780 2012-05-10
111 2012-04-30 655,200 50,000 0.11 608,225,403 628,992 0.960 2012-04-26
112 2012-03-22 605,200 20,000 0.10 608,225,403 944,112 1.560 2012-03-20
113 2012-03-21 585,200 30,000 0.10 608,225,403 901,208 1.540 2012-03-19
114 2012-02-08 555,200 -5,000 0.09 608,225,403 921,632 1.660 2012-02-06
115 2012-02-07 560,200 5,000 0.09 608,225,403 873,912 1.560 2012-02-03
116 2012-02-06 555,200 -10,000 0.09 608,225,403 755,072 1.360 2012-02-02
117 2012-02-03 565,200 -4,000 0.09 608,225,403 746,064 1.320 2012-02-01
118 2011-12-12 569,200 10,000 0.09 608,225,403 944,872 1.660 2011-12-08
119 2011-10-28 559,200 -15,000 0.09 608,225,403 1,174,320 2.100 2011-10-26
120 2011-10-07 574,200 15,000 0.09 608,225,403 1,159,884 2.020 2011-10-04
121 2011-08-22 559,200 -10,000 0.09 608,225,403 1,699,968 3.040 2011-08-18
122 2011-08-05 569,200 10,000 0.09 608,225,403 1,320,544 2.320 2011-08-03
123 2011-05-16 559,200 -3,000 0.09 608,225,403 1,968,384 3.520 2011-05-12
124 2011-05-13 562,200 5,000 0.09 608,225,403 2,035,164 3.620 2011-05-11
125 2011-05-06 557,200 -5,000 0.09 608,225,403 2,407,104 4.320 2011-05-04
126 2011-05-03 562,200 -7,500 0.09 608,225,403 2,586,120 4.600 2011-04-28
127 2011-04-20 569,700 -2,000 0.09 608,225,403 2,586,438 4.540 2011-04-18
128 2011-04-14 571,700 -15,000 0.09 608,225,403 2,481,178 4.340 2011-04-12
129 2011-04-12 586,700 5,000 0.10 608,225,403 2,933,500 5.000 2011-04-08
130 2011-04-11 581,700 -22,500 0.10 608,225,403 2,908,500 5.000 2011-04-07
131 2011-04-08 604,200 16,500 0.10 608,225,403 3,008,916 4.980 2011-04-06
132 2011-04-07 587,700 36,500 0.10 608,225,403 3,114,810 5.300 2011-04-04
133 2011-04-06 551,200 1,000 0.09 608,225,403 2,568,592 4.660 2011-04-01
134 2011-04-04 550,200 5,000 0.09 608,225,403 2,629,956 4.780 2011-03-31
135 2011-04-01 545,200 10,000 0.09 608,225,403 2,638,768 4.840 2011-03-30
136 2011-03-31 535,200 5,000 0.09 608,225,403 2,376,288 4.440 2011-03-29
137 2011-03-30 530,200 -20,000 0.09 608,225,403 2,014,760 3.800 2011-03-28
138 2011-03-29 550,200 15,000 0.09 608,225,403 1,925,700 3.500 2011-03-25
139 2011-03-25 535,200 -5,000 0.09 608,225,403 1,851,792 3.460 2011-03-23
140 2011-03-24 540,200 5,000 0.09 608,225,403 1,869,092 3.460 2011-03-22
141 2011-03-23 535,200 -5,000 0.09 608,225,403 1,691,232 3.160 2011-03-21
142 2011-03-21 540,200 5,000 0.09 608,225,403 1,555,776 2.880 2011-03-17
143 2011-03-18 535,200 2,000 0.09 608,225,403 1,669,824 3.120 2011-03-16
144 2011-03-17 533,200 -5,000 0.09 608,225,403 1,311,672 2.460 2011-03-15
145 2011-03-16 538,200 -75,500 0.09 608,225,403 1,097,928 2.040 2011-03-14
146 2011-03-15 613,700 -34,500 0.10 608,225,403 1,227,400 2.000 2011-03-11
147 2011-03-14 648,200 -90,000 0.11 608,225,403 1,322,328 2.040 2011-03-10
148 2011-02-14 738,200 -1,500 0.12 608,225,403 1,609,276 2.180 2011-02-10
149 2011-01-04 739,700 -5,000 0.12 608,225,403 1,997,190 2.700 2010-12-30
150 2010-12-22 744,700 -500 0.12 608,225,403 1,802,174 2.420 2010-12-20
151 2010-12-21 745,200 -7,500 0.12 608,225,403 1,833,192 2.460 2010-12-17
152 2010-12-17 752,700 5,500 0.12 608,225,403 1,972,074 2.620 2010-12-15
153 2010-12-16 747,200 1,500 0.12 608,225,403 1,942,720 2.600 2010-12-14
154 2010-12-14 745,700 5,000 0.12 608,225,403 2,013,390 2.700 2010-12-10
155 2010-11-18 740,700 -5,000 0.12 608,225,403 2,429,496 3.280 2010-11-16
156 2010-11-10 745,700 10,000 0.12 608,225,403 2,580,122 3.460 2010-11-08
157 2010-11-08 735,700 25,000 0.12 608,225,403 2,574,950 3.500 2010-11-04
158 2010-11-05 710,700 75,000 0.12 608,225,403 2,487,450 3.500 2010-11-03
159 2010-11-04 635,700 5,000 0.10 608,225,403 2,186,808 3.440 2010-11-02
160 2010-11-01 630,700 -1,000 0.10 608,225,403 2,169,608 3.440 2010-10-28
161 2010-10-13 631,700 -5,000 0.10 608,225,403 2,147,780 3.400 2010-10-11
162 2010-09-27 636,700 -4,000 0.10 608,225,403 2,546,800 4.000 2010-09-22
163 2010-08-31 640,700 -1,500 0.11 608,225,403 2,639,684 4.120 2010-08-27
164 2010-08-27 642,200 -6,000 0.11 608,225,403 2,684,396 4.180 2010-08-25
165 2010-07-27 648,200 -5,000 0.11 608,225,403 2,942,828 4.540 2010-07-23
166 2010-07-16 653,200 1,500 0.11 608,225,403 2,978,592 4.560 2010-07-14
167 2010-07-15 651,700 105,000 0.11 608,225,403 3,193,330 4.900 2010-07-13
168 2010-07-02 546,700 -2,500 0.09 608,225,403 2,580,424 4.720 2010-06-29
169 2010-06-03 549,200 -2,500 0.09 608,225,403 2,526,320 4.600 2010-06-01
170 2010-05-27 551,700 7,500 0.09 608,225,403 2,537,820 4.600 2010-05-25
171 2010-05-25 544,200 -5,000 0.09 608,225,403 2,677,464 4.920 2010-05-20
172 2010-05-20 549,200 268,000 0.09 608,225,403 2,855,840 5.200 2010-05-18
173 2010-05-18 281,200 -2,500 0.09 304,112,702 1,546,600 5.500 2010-05-14
174 2010-05-17 283,700 2,500 0.09 304,112,702 1,588,720 5.600 2010-05-13
175 2010-05-06 281,200 2,500 0.09 304,112,702 1,518,480 5.400 2010-05-04
176 2010-05-05 278,700 1,000 0.09 304,112,702 1,560,720 5.600 2010-05-03
177 2010-04-26 277,700 2,500 0.09 304,112,702 1,610,660 5.800 2010-04-22
178 2010-04-23 275,200 -75,000 0.09 304,112,702 1,568,640 5.700 2010-04-21
179 2010-04-22 350,200 29,500 0.12 304,112,702 2,171,240 6.200 2010-04-20
180 2010-04-21 320,700 2,500 0.11 304,112,702 3,399,420 10.60 2010-04-19
181 2010-04-19 318,200 -71,500 0.10 304,112,702 3,372,920 10.60 2010-04-15
182 2010-04-16 389,700 17,500 0.13 304,112,702 3,702,150 9.500 2010-04-14
183 2010-04-14 372,200 45,000 0.12 304,112,702 3,275,360 8.800 2010-04-12
184 2010-04-13 327,200 5,000 0.11 304,112,702 2,715,760 8.300 2010-04-09
185 2010-04-08 322,200 -5,000 0.11 304,112,702 2,738,700 8.500 2010-04-01
186 2010-03-31 327,200 -5,000 0.11 304,112,702 2,944,800 9.000 2010-03-29
187 2010-03-30 332,200 5,000 0.11 304,112,702 3,023,020 9.100 2010-03-26
188 2010-03-24 327,200 5,000 0.11 304,112,702 2,813,920 8.600 2010-03-22
189 2010-03-09 322,200 -5,000 0.11 304,112,702 3,060,900 9.500 2010-03-05
190 2010-03-04 327,200 -2,500 0.11 304,112,702 3,206,560 9.800 2010-03-02
191 2010-03-01 329,700 7,500 0.11 304,112,702 3,198,090 9.700 2010-02-25
192 2010-02-26 322,200 -5,000 0.11 304,112,702 3,286,440 10.20 2010-02-24
193 2010-02-25 327,200 5,000 0.11 304,112,702 3,533,760 10.80 2010-02-23
194 2010-02-24 322,200 -20,000 0.11 304,112,702 3,222,000 10.00 2010-02-22
195 2010-02-03 342,200 20,000 0.11 304,112,702 3,216,680 9.400 2010-02-01
196 2010-02-02 322,200 -2,500 0.11 304,112,702 3,286,440 10.20 2010-01-29
197 2010-02-01 324,700 -10,000 0.11 304,112,702 3,636,640 11.20 2010-01-28
198 2010-01-27 334,700 7,000 0.11 304,112,702 3,815,580 11.40 2010-01-25
199 2010-01-26 327,700 1,500 0.11 304,112,702 3,801,320 11.60 2010-01-22
200 2010-01-22 326,200 10,000 0.11 304,112,702 3,849,160 11.80 2010-01-20
201 2010-01-21 316,200 2,500 0.10 304,112,702 3,920,880 12.40 2010-01-19
202 2010-01-19 313,700 -2,500 0.10 304,112,702 4,078,100 13.00 2010-01-15
203 2010-01-15 316,200 -15,000 0.10 304,112,702 3,731,160 11.80 2010-01-13
204 2010-01-13 331,200 5,000 0.11 304,112,702 3,841,920 11.60 2010-01-11
205 2010-01-12 326,200 5,000 0.11 304,112,702 4,044,880 12.40 2010-01-08
206 2010-01-08 321,200 2,500 0.11 304,112,702 4,432,560 13.80 2010-01-06
207 2010-01-06 318,700 -2,500 0.10 304,112,702 4,334,320 13.60 2010-01-04
208 2010-01-05 321,200 -4,000 0.11 304,112,702 4,239,840 13.20 2009-12-30
209 2010-01-04 325,200 -7,500 0.11 304,112,702 3,772,320 11.60 2009-12-29
210 2009-12-29 332,700 1,500 0.11 304,112,702 3,726,240 11.20 2009-12-23
211 2009-12-22 331,200 -1,500 0.11 304,112,702 3,841,920 11.60 2009-12-18
212 2009-12-21 332,700 -23,500 0.11 304,112,702 3,992,400 12.00 2009-12-17
213 2009-12-18 356,200 -15,000 0.12 304,112,702 4,060,680 11.40 2009-12-16
214 2009-12-17 371,200 10,000 0.12 304,112,702 4,157,440 11.20 2009-12-15
215 2009-12-16 361,200 55,000 0.12 304,112,702 3,900,960 10.80 2009-12-14
216 2009-12-11 306,200 -14,500 0.10 304,112,702 3,674,400 12.00 2009-12-09
217 2009-12-09 320,700 2,500 0.11 304,112,702 4,553,940 14.20 2009-12-07
218 2009-12-03 318,200 2,500 0.10 304,112,702 4,836,640 15.20 2009-12-01
219 2009-12-02 315,700 -2,000 0.10 304,112,702 5,114,340 16.20 2009-11-30
220 2009-12-01 317,700 12,000 0.10 304,112,702 4,892,580 15.40 2009-11-27
221 2009-11-30 305,700 9,500 0.10 304,112,702 5,258,040 17.20 2009-11-26
222 2009-11-27 296,200 -7,000 0.10 304,112,702 5,153,880 17.40 2009-11-25
223 2009-11-26 303,200 2,500 0.10 304,112,702 5,033,120 16.60 2009-11-24
224 2009-11-25 300,700 -10,000 0.10 304,112,702 4,931,480 16.40 2009-11-23
225 2009-11-24 310,700 -2,500 0.10 304,112,702 4,971,200 16.00 2009-11-20
226 2009-11-23 313,200 -2,500 0.10 304,112,702 4,823,280 15.40 2009-11-19
227 2009-11-17 315,700 1,000 0.10 304,112,702 4,546,080 14.40 2009-11-13
228 2009-11-16 314,700 -2,500 0.10 304,112,702 4,531,680 14.40 2009-11-12
229 2009-11-13 317,200 -7,000 0.10 304,112,702 4,631,120 14.60 2009-11-11
230 2009-11-12 324,200 2,000 0.11 304,112,702 4,344,280 13.40 2009-11-10
231 2009-11-11 322,200 2,000 0.11 304,112,702 4,381,920 13.60 2009-11-09
232 2009-11-09 320,200 -7,500 0.11 304,112,702 4,226,640 13.20 2009-11-05
233 2009-11-06 327,700 -1,000 0.11 304,112,702 4,129,020 12.60 2009-11-04
234 2009-11-05 328,700 -2,500 0.11 304,112,702 3,944,400 12.00 2009-11-03
235 2009-11-04 331,200 2,500 0.11 304,112,702 3,908,160 11.80 2009-11-02
236 2009-11-02 328,700 -2,500 0.11 304,112,702 3,812,920 11.60 2009-10-29
237 2009-10-29 331,200 2,500 0.11 304,112,702 3,510,720 10.60 2009-10-27
238 2009-10-28 328,700 2,000 0.11 304,112,702 3,615,700 11.00 2009-10-23
239 2009-10-27 326,700 -6,500 0.11 304,112,702 3,659,040 11.20 2009-10-22
240 2009-10-23 333,200 -12,500 0.11 304,112,702 3,931,760 11.80 2009-10-21
241 2009-10-22 345,700 -27,500 0.11 304,112,702 3,940,980 11.40 2009-10-20
242 2009-10-21 373,200 -45,000 0.12 304,112,702 4,030,560 10.80 2009-10-19
243 2009-10-20 418,200 -155,000 0.14 304,112,702 4,265,640 10.20 2009-10-16
244 2009-10-19 573,200 147,500 0.19 304,112,702 5,674,680 9.900 2009-10-15
245 2009-10-16 425,700 114,000 0.14 304,112,702 4,767,840 11.20 2009-10-14
246 2009-10-14 311,700 6,000 0.10 304,112,702 2,493,600 8.000 2009-10-12
247 2009-10-13 305,700 -2,500 0.10 304,112,702 2,506,740 8.200 2009-10-09
248 2009-09-28 308,200 2,500 0.10 304,112,702 2,373,140 7.700 2009-09-24
249 2009-09-24 305,700 -2,500 0.10 304,112,702 2,476,170 8.100 2009-09-22
250 2009-09-21 308,200 40,000 0.10 304,112,702 2,342,320 7.600 2009-09-17
251 2009-09-18 268,200 35,000 0.09 304,112,702 2,065,140 7.700 2009-09-16
252 2009-09-15 233,200 17,500 0.08 304,112,702 1,842,280 7.900 2009-09-11
253 2009-09-14 215,700 20,000 0.07 304,112,702 1,660,890 7.700 2009-09-10
254 2009-09-09 195,700 60,000 0.06 304,112,702 1,506,890 7.700 2009-09-07
255 2009-09-08 135,700 15,000 0.04 304,112,702 1,017,750 7.500 2009-09-04
256 2009-09-07 120,700 42,500 0.04 304,112,702 905,250 7.500 2009-09-03
257 2009-09-02 78,200 5,000 0.03 304,112,702 594,320 7.600 2009-08-31
258 2009-09-01 73,200 -1,000 0.02 304,112,702 578,280 7.900 2009-08-28
259 2009-08-13 74,200 -500 0.02 304,112,702 601,020 8.100 2009-08-11
260 2009-08-04 74,700 2,500 0.02 304,112,702 612,540 8.200 2009-07-31
261 2009-07-20 72,200 2,500 0.02 304,112,702 440,420 6.100 2009-07-16
262 2009-07-13 69,700 5,000 0.02 304,112,702 466,990 6.700 2009-07-09
263 2009-06-30 64,700 2,500 0.02 304,112,702 491,720 7.600 2009-06-26
264 2009-06-29 62,200 7,500 0.02 304,112,702 416,740 6.700 2009-06-25
265 2009-06-25 54,700 50,000 0.02 304,112,702 361,020 6.600 2009-06-23
266 2009-06-17 4,700 1,500 0.00 304,112,702 34,310 7.300 2009-06-15
267 2009-06-05 3,200 -3,000 0.00 304,112,702 18,880 5.900 2009-06-03
268 2009-06-04 6,200 3,000 0.00 304,112,702 35,960 5.800 2009-06-02
269 2009-06-01 3,200 -5,000 0.00 304,112,702 19,520 6.100 2009-05-27
270 2009-05-29 8,200 -1,000 0.00 304,112,702 51,660 6.300 2009-05-26
271 2009-05-27 9,200 1,000 0.00 304,112,702 56,120 6.100 2009-05-25
272 2009-05-25 8,200 -8,000 0.00 304,112,702 49,200 6.000 2009-05-21
273 2009-05-12 16,200 -5,000 0.01 304,112,702 89,100 5.500 2009-05-08
274 2009-04-27 21,200 -5,000 0.01 304,112,702 122,960 5.800 2009-04-23
275 2009-04-09 26,200 13,000 0.01 304,112,702 144,100 5.500 2009-04-07
276 2009-03-31 13,200 10,000 0.00 304,112,702 81,840 6.200 2009-03-27
277 2008-12-16 3,200 -20,000 0.00 304,112,702 23,360 7.300 2008-12-12
278 2008-12-12 23,200 -5,000 0.01 304,112,702 190,240 8.200 2008-12-10
279 2008-12-11 28,200 5,000 0.01 304,112,702 191,760 6.800 2008-12-09
280 2008-12-02 23,200 10,000 0.01 304,112,702 150,800 6.500 2008-11-28
281 2008-11-12 13,200 10,000 0.00 304,112,702 97,680 7.400 2008-11-10
282 2008-11-07 3,200 -5,000 0.00 304,112,702 21,440 6.700 2008-11-05
283 2008-10-30 8,200 -2,500 0.00 304,112,702 54,940 6.700 2008-10-28
284 2008-10-27 10,700 -7,000 0.00 304,112,702 85,600 8.000 2008-10-23
285 2008-10-24 17,700 5,000 0.01 304,112,702 164,610 9.300 2008-10-22
286 2008-10-23 12,700 -6,500 0.00 304,112,702 113,030 8.900 2008-10-21
287 2008-10-22 19,200 500 0.01 304,112,702 138,240 7.200 2008-10-20
288 2008-10-21 18,700 -5,000 0.01 304,112,702 123,420 6.600 2008-10-17
289 2008-10-20 23,700 -3,000 0.01 304,112,702 149,310 6.300 2008-10-16
290 2008-10-17 26,700 1,000 0.01 304,112,702 165,540 6.200 2008-10-15
291 2008-10-16 25,700 18,000 0.01 304,112,702 151,630 5.900 2008-10-14
292 2008-10-14 7,700 -5,000 0.00 304,112,702 41,580 5.400 2008-10-10
293 2008-10-13 12,700 5,000 0.00 304,112,702 71,120 5.600 2008-10-09
294 2008-10-08 7,700 5,000 0.00 304,112,702 42,350 5.500 2008-10-03
295 2008-10-03 2,700 -500 0.00 304,112,702 10,638 3.940 2008-09-30
296 2008-09-12 3,200 -15,000 0.00 304,112,702 6,592 2.060 2008-09-10
297 2008-09-11 18,200 15,000 0.01 304,112,702 37,856 2.080 2008-09-09
298 2008-09-04 3,200 -5,000 0.00 304,112,702 6,464 2.020 2008-09-02
299 2008-08-15 8,200 -10,000 0.00 304,112,702 16,728 2.040 2008-08-13
300 2008-08-14 18,200 -3,000 0.01 304,112,702 36,764 2.020 2008-08-12
301 2008-08-07 21,200 3,000 0.01 304,112,702 56,392 2.660 2008-08-04
302 2008-08-04 18,200 -6,000 0.01 304,112,702 52,780 2.900 2008-07-31
303 2008-08-01 24,200 -4,000 0.01 304,112,702 71,148 2.940 2008-07-30
304 2008-07-30 28,200 -1,000 0.01 304,112,702 77,268 2.740 2008-07-28
305 2008-07-29 29,200 1,600 0.01 304,112,702 85,848 2.940 2008-07-25
306 2008-07-28 27,600 2,760 0.01 304,112,702 83,352 3.020 2008-07-24
307 2008-07-25 24,840 -40,000 0.01 304,112,702 75,017 3.020 2008-07-23
308 2008-07-24 64,840 44,000 0.02 304,112,702 202,301 3.120 2008-07-22
309 2008-07-23 20,840 -16,400 0.01 304,112,702 62,520 3.000 2008-07-21
310 2008-07-22 37,240 33,800 0.01 304,112,702 117,678 3.160 2008-07-18
311 2008-07-02 3,440 3,096 0.00 304,112,702 - - 2008-06-27
312 2008-06-30 344 -3,096 0.00 304,112,702 - - 2008-06-26
313 2008-05-16 3,440 2,500 0.03 10,878,712 - - 2008-05-14

Webb-site Database - Powered By Linux Group

Back to top