Starcoin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00399 | 2000-08-23 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.063 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.065 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.085 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 4,967,920 | -165,000 | 0.23 | 2,142,787,625 | 476,920 | 0.096 | 2026-01-23 |
| 5 | 2025-08-15 | 5,132,920 | -900,000 | 0.24 | 2,142,787,625 | 2,925,764 | 0.570 | 2025-08-13 |
| 6 | 2025-08-11 | 6,032,920 | -200,000 | 0.28 | 2,142,787,625 | 3,318,106 | 0.550 | 2025-08-07 |
| 7 | 2025-07-22 | 6,232,920 | 200,000 | 0.31 | 1,994,272,774 | 2,867,143 | 0.460 | 2025-07-18 |
| 8 | 2025-07-17 | 6,032,920 | 170,000 | 0.30 | 1,994,272,774 | 2,352,839 | 0.390 | 2025-07-15 |
| 9 | 2024-04-23 | 5,862,920 | -630,000 | 0.34 | 1,723,193,024 | 1,172,584 | 0.200 | 2024-04-19 |
| 10 | 2023-08-09 | 6,492,920 | 25,000 | 0.44 | 1,464,193,024 | 1,428,442 | 0.220 | 2023-08-07 |
| 11 | 2023-08-01 | 6,467,920 | 100,000 | 0.44 | 1,464,193,024 | 1,384,135 | 0.214 | 2023-07-28 |
| 12 | 2023-07-31 | 6,367,920 | 300,000 | 0.43 | 1,464,193,024 | 1,343,631 | 0.211 | 2023-07-27 |
| 13 | 2023-07-28 | 6,067,920 | 85,000 | 0.41 | 1,464,193,024 | 1,274,263 | 0.210 | 2023-07-26 |
| 14 | 2023-06-27 | 5,982,920 | 20,000 | 0.41 | 1,464,193,024 | 1,196,584 | 0.200 | 2023-06-23 |
| 15 | 2023-06-20 | 5,962,920 | 100,000 | 0.41 | 1,464,193,024 | 1,186,621 | 0.199 | 2023-06-16 |
| 16 | 2022-09-21 | 5,862,920 | -1,040 | 0.40 | 1,464,193,024 | 1,219,487 | 0.208 | 2022-09-19 |
| 17 | 2021-11-12 | 5,863,960 | 5,000 | 0.40 | 1,464,193,024 | 1,078,969 | 0.184 | 2021-11-10 |
| 18 | 2021-02-22 | 5,858,960 | 30,000 | 0.40 | 1,464,193,024 | 1,552,624 | 0.265 | 2021-02-18 |
| 19 | 2020-08-14 | 5,828,960 | -200,000 | 0.40 | 1,464,193,024 | 1,363,977 | 0.234 | 2020-08-12 |
| 20 | 2020-08-13 | 6,028,960 | -300,000 | 0.41 | 1,464,193,024 | 1,392,690 | 0.231 | 2020-08-11 |
| 21 | 2020-08-11 | 6,328,960 | -500,000 | 0.43 | 1,464,193,024 | 1,531,608 | 0.242 | 2020-08-07 |
| 22 | 2020-08-10 | 6,828,960 | -30,000 | 0.47 | 1,464,193,024 | 1,652,608 | 0.242 | 2020-08-06 |
| 23 | 2020-08-03 | 6,858,960 | -1,300,000 | 0.47 | 1,464,193,024 | 1,604,997 | 0.234 | 2020-07-30 |
| 24 | 2019-05-15 | 8,158,960 | -25,000 | 0.56 | 1,464,193,024 | 3,059,610 | 0.375 | 2019-05-10 |
| 25 | 2019-04-17 | 8,183,960 | -100,000 | 0.56 | 1,464,193,024 | 3,109,905 | 0.380 | 2019-04-15 |
| 26 | 2019-04-12 | 8,283,960 | -5,000 | 0.57 | 1,464,193,024 | 3,189,325 | 0.385 | 2019-04-10 |
| 27 | 2019-04-11 | 8,288,960 | -205,000 | 0.57 | 1,464,193,024 | 3,191,250 | 0.385 | 2019-04-09 |
| 28 | 2019-04-10 | 8,493,960 | -355,000 | 0.58 | 1,464,193,024 | 3,227,705 | 0.380 | 2019-04-08 |
| 29 | 2018-10-24 | 8,848,960 | 2,720 | 0.60 | 1,464,193,024 | 3,539,584 | 0.400 | 2018-10-22 |
| 30 | 2018-09-24 | 8,846,240 | -4,000 | 0.60 | 1,464,193,024 | 3,671,190 | 0.415 | 2018-09-20 |
| 31 | 2017-09-07 | 8,850,240 | -195,000 | 0.60 | 1,464,193,024 | 4,867,632 | 0.550 | 2017-09-05 |
| 32 | 2017-05-02 | 9,045,240 | 195,000 | 0.62 | 1,464,193,024 | 5,517,596 | 0.610 | 2017-04-27 |
| 33 | 2017-04-28 | 8,850,240 | 10,000 | 0.60 | 1,464,193,024 | 5,310,144 | 0.600 | 2017-04-26 |
| 34 | 2017-04-27 | 8,840,240 | 15,000 | 0.60 | 1,464,193,024 | 5,392,546 | 0.610 | 2017-04-25 |
| 35 | 2017-04-26 | 8,825,240 | 410,000 | 0.60 | 1,464,193,024 | 5,295,144 | 0.600 | 2017-04-24 |
| 36 | 2017-03-09 | 8,415,240 | -500 | 0.57 | 1,464,193,024 | 5,722,363 | 0.680 | 2017-03-07 |
| 37 | 2016-10-05 | 8,415,740 | -240,000 | 0.57 | 1,464,193,024 | 4,544,500 | 0.540 | 2016-10-03 |
| 38 | 2016-09-19 | 8,655,740 | -100,000 | 0.59 | 1,464,193,024 | 4,933,772 | 0.570 | 2016-09-14 |
| 39 | 2016-09-15 | 8,755,740 | 20,000 | 0.60 | 1,464,193,024 | 4,903,214 | 0.560 | 2016-09-13 |
| 40 | 2016-09-13 | 8,735,740 | -200,000 | 0.60 | 1,464,193,024 | 4,892,014 | 0.560 | 2016-09-09 |
| 41 | 2016-09-12 | 8,935,740 | 80,000 | 0.61 | 1,464,193,024 | 5,004,014 | 0.560 | 2016-09-08 |
| 42 | 2016-08-09 | 8,855,740 | 4,605,000 | 0.60 | 1,464,193,024 | 4,516,427 | 0.510 | 2016-08-05 |
| 43 | 2016-07-11 | 4,250,740 | -100,000 | 0.29 | 1,464,193,024 | 2,252,892 | 0.530 | 2016-07-07 |
| 44 | 2016-06-13 | 4,350,740 | -50,000 | 0.30 | 1,464,193,024 | 2,697,459 | 0.620 | 2016-06-08 |
| 45 | 2016-06-10 | 4,400,740 | 50,000 | 0.30 | 1,464,193,024 | 2,684,451 | 0.610 | 2016-06-07 |
| 46 | 2016-06-08 | 4,350,740 | 200,000 | 0.30 | 1,464,193,024 | 2,523,429 | 0.580 | 2016-06-06 |
| 47 | 2016-05-12 | 4,150,740 | -10,000 | 0.28 | 1,464,193,024 | 4,026,218 | 0.970 | 2016-05-10 |
| 48 | 2016-03-31 | 4,160,740 | 100,000 | 0.28 | 1,464,193,024 | 4,576,814 | 1.100 | 2016-03-29 |
| 49 | 2016-03-21 | 4,060,740 | 80,000 | 0.28 | 1,464,193,024 | 4,223,170 | 1.040 | 2016-03-17 |
| 50 | 2016-03-11 | 3,980,740 | -30,000 | 0.27 | 1,464,193,024 | 4,856,503 | 1.220 | 2016-03-09 |
| 51 | 2016-03-10 | 4,010,740 | -200,000 | 0.27 | 1,464,193,024 | 4,973,318 | 1.240 | 2016-03-08 |
| 52 | 2016-03-09 | 4,210,740 | 305,000 | 0.29 | 1,464,193,024 | 5,347,640 | 1.270 | 2016-03-07 |
| 53 | 2016-03-08 | 3,905,740 | -500,000 | 0.27 | 1,464,193,024 | 4,921,232 | 1.260 | 2016-03-04 |
| 54 | 2016-02-18 | 4,405,740 | -30,000 | 0.30 | 1,464,193,024 | 5,198,773 | 1.180 | 2016-02-16 |
| 55 | 2016-02-16 | 4,435,740 | -40,000 | 0.30 | 1,464,193,024 | 5,234,173 | 1.180 | 2016-02-12 |
| 56 | 2015-12-11 | 4,475,740 | -90,000 | 0.31 | 1,464,193,024 | 5,460,403 | 1.220 | 2015-12-09 |
| 57 | 2015-12-10 | 4,565,740 | -100,000 | 0.31 | 1,464,193,024 | 5,615,860 | 1.230 | 2015-12-08 |
| 58 | 2015-12-04 | 4,665,740 | 230,000 | 0.32 | 1,464,193,024 | 5,738,860 | 1.230 | 2015-12-02 |
| 59 | 2015-11-25 | 4,435,740 | -100,000 | 0.30 | 1,464,193,024 | 5,101,101 | 1.150 | 2015-11-23 |
| 60 | 2015-11-24 | 4,535,740 | -50,000 | 0.31 | 1,464,193,024 | 5,533,603 | 1.220 | 2015-11-20 |
| 61 | 2015-11-23 | 4,585,740 | -50,000 | 0.31 | 1,464,193,024 | 5,732,175 | 1.250 | 2015-11-19 |
| 62 | 2015-11-20 | 4,635,740 | 200,000 | 0.32 | 1,464,193,024 | 5,933,747 | 1.280 | 2015-11-18 |
| 63 | 2015-11-19 | 4,435,740 | -100,000 | 0.30 | 1,464,193,024 | 5,722,105 | 1.290 | 2015-11-17 |
| 64 | 2015-11-18 | 4,535,740 | 50,000 | 0.31 | 1,464,193,024 | 5,578,960 | 1.230 | 2015-11-16 |
| 65 | 2015-11-17 | 4,485,740 | 525,000 | 0.31 | 1,464,193,024 | 5,427,745 | 1.210 | 2015-11-13 |
| 66 | 2015-11-16 | 3,960,740 | 150,000 | 0.27 | 1,464,193,024 | 4,752,888 | 1.200 | 2015-11-12 |
| 67 | 2015-10-22 | 3,810,740 | -260,000 | 0.27 | 1,404,193,024 | 2,743,733 | 0.720 | 2015-10-19 |
| 68 | 2015-06-10 | 4,070,740 | -45,000 | 0.31 | 1,304,193,024 | 5,047,718 | 1.240 | 2015-06-08 |
| 69 | 2015-06-09 | 4,115,740 | -900,000 | 0.32 | 1,304,193,024 | 5,432,777 | 1.320 | 2015-06-05 |
| 70 | 2015-06-08 | 5,015,740 | 30,000 | 0.38 | 1,304,193,024 | 6,771,249 | 1.350 | 2015-06-04 |
| 71 | 2015-06-05 | 4,985,740 | 240,000 | 0.38 | 1,304,193,024 | 6,930,179 | 1.390 | 2015-06-03 |
| 72 | 2015-06-03 | 4,745,740 | -1,900,000 | 0.36 | 1,304,193,024 | 6,501,664 | 1.370 | 2015-06-01 |
| 73 | 2015-06-01 | 6,645,740 | -10,000 | 0.51 | 1,304,193,024 | 7,841,973 | 1.180 | 2015-05-28 |
| 74 | 2015-05-29 | 6,655,740 | -10,000 | 0.51 | 1,304,193,024 | 8,253,118 | 1.240 | 2015-05-27 |
| 75 | 2015-05-27 | 6,665,740 | -649,000 | 0.51 | 1,304,193,024 | 8,265,518 | 1.240 | 2015-05-22 |
| 76 | 2015-04-29 | 7,314,740 | 10,000 | 0.56 | 1,304,193,024 | 8,265,656 | 1.130 | 2015-04-27 |
| 77 | 2015-04-24 | 7,304,740 | -30,000 | 0.56 | 1,304,193,024 | 8,546,546 | 1.170 | 2015-04-22 |
| 78 | 2015-04-22 | 7,334,740 | 30,000 | 0.56 | 1,304,193,024 | 9,168,425 | 1.250 | 2015-04-20 |
| 79 | 2015-04-21 | 7,304,740 | 45,000 | 0.56 | 1,304,193,024 | 8,619,593 | 1.180 | 2015-04-17 |
| 80 | 2014-10-09 | 7,259,740 | -30,000 | 0.56 | 1,304,193,024 | 9,219,870 | 1.270 | 2014-10-07 |
| 81 | 2014-09-29 | 7,289,740 | 170,000 | 0.56 | 1,304,193,024 | 9,039,278 | 1.240 | 2014-09-25 |
| 82 | 2014-09-23 | 7,119,740 | 370,000 | 0.55 | 1,304,193,024 | 9,042,070 | 1.270 | 2014-09-19 |
| 83 | 2014-09-08 | 6,749,740 | -30,000 | 0.52 | 1,304,193,024 | 8,032,191 | 1.190 | 2014-09-04 |
| 84 | 2014-09-05 | 6,779,740 | -20,000 | 0.52 | 1,304,193,024 | 8,067,891 | 1.190 | 2014-09-03 |
| 85 | 2014-08-21 | 6,799,740 | 20,000 | 0.52 | 1,304,193,024 | 7,751,704 | 1.140 | 2014-08-19 |
| 86 | 2014-08-14 | 6,779,740 | -10,000 | 0.52 | 1,304,193,024 | 8,067,891 | 1.190 | 2014-08-12 |
| 87 | 2014-08-11 | 6,789,740 | 10,000 | 0.52 | 1,304,193,024 | 8,011,893 | 1.180 | 2014-08-07 |
| 88 | 2014-08-06 | 6,779,740 | -30,000 | 0.52 | 1,304,193,024 | 8,542,472 | 1.260 | 2014-08-04 |
| 89 | 2014-08-04 | 6,809,740 | 30,000 | 0.52 | 1,304,193,024 | 8,716,467 | 1.280 | 2014-07-31 |
| 90 | 2014-08-01 | 6,779,740 | 15,000 | 0.52 | 1,304,193,024 | 8,474,675 | 1.250 | 2014-07-30 |
| 91 | 2014-07-31 | 6,764,740 | -21,450 | 0.52 | 1,304,193,024 | 8,455,925 | 1.250 | 2014-07-29 |
| 92 | 2014-07-29 | 6,786,190 | 100,000 | 0.52 | 1,304,193,024 | 8,550,599 | 1.260 | 2014-07-25 |
| 93 | 2014-07-24 | 6,686,190 | 75,000 | 0.51 | 1,304,193,024 | 8,625,185 | 1.290 | 2014-07-22 |
| 94 | 2014-07-22 | 6,611,190 | -20,000 | 0.51 | 1,304,193,024 | 8,065,652 | 1.220 | 2014-07-18 |
| 95 | 2014-07-21 | 6,631,190 | 200,000 | 0.52 | 1,287,193,024 | 8,090,052 | 1.220 | 2014-07-17 |
| 96 | 2014-07-09 | 6,431,190 | 20,000 | 0.50 | 1,287,193,024 | 7,781,740 | 1.210 | 2014-07-07 |
| 97 | 2014-06-11 | 6,411,190 | 30,000 | 0.56 | 1,136,193,024 | 8,655,107 | 1.350 | 2014-06-09 |
| 98 | 2014-03-05 | 6,381,190 | 55,000 | 0.56 | 1,136,193,024 | 9,188,914 | 1.440 | 2014-03-03 |
| 99 | 2013-12-02 | 6,326,190 | -195,000 | 0.57 | 1,115,193,024 | 6,642,500 | 1.050 | 2013-11-28 |
| 100 | 2013-10-24 | 6,521,190 | -70,000 | 0.59 | 1,103,193,024 | 5,999,495 | 0.920 | 2013-10-22 |
| 101 | 2013-10-10 | 6,591,190 | -50,000 | 0.61 | 1,080,693,024 | 5,668,423 | 0.860 | 2013-10-08 |
| 102 | 2013-10-09 | 6,641,190 | 50,000 | 0.61 | 1,080,693,024 | 5,645,012 | 0.850 | 2013-10-07 |
| 103 | 2013-09-30 | 6,591,190 | -74,750 | 0.61 | 1,080,693,024 | 5,602,512 | 0.850 | 2013-09-26 |
| 104 | 2013-09-19 | 6,665,940 | -50,000 | 0.62 | 1,080,693,024 | 4,666,158 | 0.700 | 2013-09-17 |
| 105 | 2013-09-17 | 6,715,940 | 530,000 | 0.62 | 1,080,693,024 | 4,633,999 | 0.690 | 2013-09-13 |
| 106 | 2013-08-05 | 6,185,940 | -200,000 | 0.60 | 1,023,693,024 | 4,825,033 | 0.780 | 2013-08-01 |
| 107 | 2013-06-20 | 6,385,940 | 200,000 | 0.80 | 800,693,024 | 4,853,314 | 0.760 | 2013-06-18 |
| 108 | 2013-06-11 | 6,185,940 | 520,000 | 0.78 | 790,693,024 | 4,763,174 | 0.770 | 2013-06-07 |
| 109 | 2013-05-30 | 5,665,940 | 140,000 | 0.72 | 790,693,024 | 4,022,817 | 0.710 | 2013-05-28 |
| 110 | 2013-05-29 | 5,525,940 | 140,000 | 0.70 | 790,693,024 | 4,033,936 | 0.730 | 2013-05-27 |
| 111 | 2013-05-24 | 5,385,940 | 250,000 | 0.68 | 790,693,024 | 4,308,752 | 0.800 | 2013-05-22 |
| 112 | 2013-05-23 | 5,135,940 | -100,000 | 0.65 | 790,693,024 | 4,519,627 | 0.880 | 2013-05-21 |
| 113 | 2013-05-22 | 5,235,940 | -1,502,000 | 0.66 | 790,693,024 | 4,764,705 | 0.910 | 2013-05-20 |
| 114 | 2013-05-21 | 6,737,940 | -1,300,000 | 0.85 | 790,693,024 | 4,581,799 | 0.680 | 2013-05-16 |
| 115 | 2013-04-30 | 8,037,940 | -15,000 | 1.02 | 790,693,024 | 3,496,504 | 0.435 | 2013-04-26 |
| 116 | 2013-04-24 | 8,052,940 | 550,000 | 1.02 | 790,693,024 | 3,543,294 | 0.440 | 2013-04-22 |
| 117 | 2013-04-03 | 7,502,940 | 500,000 | 0.95 | 790,693,024 | 3,376,323 | 0.450 | 2013-03-28 |
| 118 | 2013-04-02 | 7,002,940 | 250,000 | 0.89 | 790,693,024 | 3,151,323 | 0.450 | 2013-03-27 |
| 119 | 2013-03-27 | 6,752,940 | 200,000 | 0.85 | 790,693,024 | 3,072,588 | 0.455 | 2013-03-25 |
| 120 | 2013-03-25 | 6,552,940 | 300,000 | 0.83 | 790,693,024 | 2,981,588 | 0.455 | 2013-03-21 |
| 121 | 2013-02-05 | 6,252,940 | -118,805,860 | 0.79 | 790,693,024 | 2,532,441 | 0.405 | 2013-02-01 |
| 122 | 2013-01-22 | 125,058,800 | 118,805,860 | 15.82 | 790,693,024 | 57,527,048 | 0.460 | 2013-01-18 |
| 123 | 2013-01-15 | 6,252,940 | -69,200 | 0.79 | 790,693,024 | 3,126,470 | 0.500 | 2013-01-11 |
| 124 | 2013-01-14 | 6,322,140 | 25,000 | 0.80 | 790,693,024 | 2,781,742 | 0.440 | 2013-01-10 |
| 125 | 2013-01-07 | 6,297,140 | -9,500 | 0.80 | 790,693,024 | 2,644,799 | 0.420 | 2013-01-03 |
| 126 | 2013-01-02 | 6,306,640 | -342,500 | 0.80 | 790,693,024 | 2,648,789 | 0.420 | 2012-12-27 |
| 127 | 2012-09-27 | 6,649,140 | -75,000 | 0.84 | 790,693,024 | 4,122,467 | 0.620 | 2012-09-25 |
| 128 | 2012-09-26 | 6,724,140 | 75,000 | 0.85 | 790,693,024 | 3,900,001 | 0.580 | 2012-09-24 |
| 129 | 2012-09-19 | 6,649,140 | -50,000 | 0.84 | 790,693,024 | 4,920,364 | 0.740 | 2012-09-17 |
| 130 | 2012-09-06 | 6,699,140 | 6,000 | 0.85 | 790,693,024 | 5,359,312 | 0.800 | 2012-09-04 |
| 131 | 2012-08-31 | 6,693,140 | -500,000 | 0.85 | 790,693,024 | 5,889,963 | 0.880 | 2012-08-29 |
| 132 | 2012-08-29 | 7,193,140 | 75,000 | 0.91 | 790,693,024 | 5,754,512 | 0.800 | 2012-08-27 |
| 133 | 2012-08-09 | 7,118,140 | 1,138,140 | 0.90 | 790,693,024 | 3,843,796 | 0.540 | 2012-08-07 |
| 134 | 2012-07-31 | 5,980,000 | 297,500 | 0.98 | 608,225,403 | 3,109,600 | 0.520 | 2012-07-27 |
| 135 | 2012-07-30 | 5,682,500 | 580,000 | 0.93 | 608,225,403 | 3,068,550 | 0.540 | 2012-07-26 |
| 136 | 2012-07-27 | 5,102,500 | -36,000 | 0.84 | 608,225,403 | 2,755,350 | 0.540 | 2012-07-25 |
| 137 | 2012-07-03 | 5,138,500 | 100,000 | 0.84 | 608,225,403 | 2,877,560 | 0.560 | 2012-06-28 |
| 138 | 2012-06-29 | 5,038,500 | 550,000 | 0.83 | 608,225,403 | 2,821,560 | 0.560 | 2012-06-27 |
| 139 | 2012-06-19 | 4,488,500 | -23,000 | 0.74 | 608,225,403 | 3,231,720 | 0.720 | 2012-06-15 |
| 140 | 2012-05-16 | 4,511,500 | 850,000 | 0.74 | 608,225,403 | 3,428,740 | 0.760 | 2012-05-14 |
| 141 | 2012-03-05 | 3,661,500 | -48,000 | 0.60 | 608,225,403 | 5,638,710 | 1.540 | 2012-03-01 |
| 142 | 2012-03-02 | 3,709,500 | -2,500 | 0.61 | 608,225,403 | 5,861,010 | 1.580 | 2012-02-29 |
| 143 | 2012-02-23 | 3,712,000 | 34,000 | 0.61 | 608,225,403 | 6,013,440 | 1.620 | 2012-02-21 |
| 144 | 2012-02-15 | 3,678,000 | -19,000 | 0.60 | 608,225,403 | 5,664,120 | 1.540 | 2012-02-13 |
| 145 | 2012-02-01 | 3,697,000 | 19,000 | 0.61 | 608,225,403 | 4,658,220 | 1.260 | 2012-01-30 |
| 146 | 2012-01-10 | 3,678,000 | -25,500 | 0.60 | 608,225,403 | 4,854,960 | 1.320 | 2012-01-06 |
| 147 | 2011-09-26 | 3,703,500 | -24,500 | 0.61 | 608,225,403 | 8,443,980 | 2.280 | 2011-09-22 |
| 148 | 2011-06-30 | 3,728,000 | 1,500 | 0.61 | 608,225,403 | 11,407,680 | 3.060 | 2011-06-28 |
| 149 | 2011-06-23 | 3,726,500 | 2,000 | 0.61 | 608,225,403 | 10,508,730 | 2.820 | 2011-06-21 |
| 150 | 2011-05-18 | 3,724,500 | -50,000 | 0.61 | 608,225,403 | 15,419,430 | 4.140 | 2011-05-16 |
| 151 | 2011-05-11 | 3,774,500 | 6,500 | 0.62 | 608,225,403 | 15,022,510 | 3.980 | 2011-05-06 |
| 152 | 2011-05-06 | 3,768,000 | 50,000 | 0.62 | 608,225,403 | 16,277,760 | 4.320 | 2011-05-04 |
| 153 | 2011-05-03 | 3,718,000 | -50,000 | 0.61 | 608,225,403 | 17,102,800 | 4.600 | 2011-04-28 |
| 154 | 2011-04-29 | 3,768,000 | 35,000 | 0.62 | 608,225,403 | 16,654,560 | 4.420 | 2011-04-27 |
| 155 | 2011-04-27 | 3,733,000 | -4,500 | 0.61 | 608,225,403 | 17,022,480 | 4.560 | 2011-04-21 |
| 156 | 2011-04-26 | 3,737,500 | -25,000 | 0.61 | 608,225,403 | 16,968,250 | 4.540 | 2011-04-20 |
| 157 | 2011-04-20 | 3,762,500 | 96,500 | 0.62 | 608,225,403 | 17,081,750 | 4.540 | 2011-04-18 |
| 158 | 2011-04-19 | 3,666,000 | 10,000 | 0.60 | 608,225,403 | 17,523,480 | 4.780 | 2011-04-15 |
| 159 | 2011-04-18 | 3,656,000 | 15,000 | 0.60 | 608,225,403 | 17,621,920 | 4.820 | 2011-04-14 |
| 160 | 2011-04-15 | 3,641,000 | -50,000 | 0.60 | 608,225,403 | 17,112,700 | 4.700 | 2011-04-13 |
| 161 | 2011-04-14 | 3,691,000 | 48,000 | 0.61 | 608,225,403 | 16,018,940 | 4.340 | 2011-04-12 |
| 162 | 2011-04-13 | 3,643,000 | 10,000 | 0.60 | 608,225,403 | 17,267,820 | 4.740 | 2011-04-11 |
| 163 | 2011-04-12 | 3,633,000 | 5,000 | 0.60 | 608,225,403 | 18,165,000 | 5.000 | 2011-04-08 |
| 164 | 2011-04-08 | 3,628,000 | 25,000 | 0.60 | 608,225,403 | 18,067,440 | 4.980 | 2011-04-06 |
| 165 | 2011-04-06 | 3,603,000 | -86,500 | 0.59 | 608,225,403 | 16,789,980 | 4.660 | 2011-04-01 |
| 166 | 2011-04-04 | 3,689,500 | 13,000 | 0.61 | 608,225,403 | 17,635,810 | 4.780 | 2011-03-31 |
| 167 | 2011-03-30 | 3,676,500 | 202,500 | 0.60 | 608,225,403 | 13,970,700 | 3.800 | 2011-03-28 |
| 168 | 2011-03-29 | 3,474,000 | 472,000 | 0.57 | 608,225,403 | 12,159,000 | 3.500 | 2011-03-25 |
| 169 | 2011-03-28 | 3,002,000 | 279,000 | 0.49 | 608,225,403 | 9,846,560 | 3.280 | 2011-03-24 |
| 170 | 2011-03-23 | 2,723,000 | -2,500 | 0.45 | 608,225,403 | 8,604,680 | 3.160 | 2011-03-21 |
| 171 | 2011-03-21 | 2,725,500 | -110,000 | 0.45 | 608,225,403 | 7,849,440 | 2.880 | 2011-03-17 |
| 172 | 2011-03-18 | 2,835,500 | 10,000 | 0.47 | 608,225,403 | 8,846,760 | 3.120 | 2011-03-16 |
| 173 | 2011-03-17 | 2,825,500 | 2,500 | 0.46 | 608,225,403 | 6,950,730 | 2.460 | 2011-03-15 |
| 174 | 2011-02-07 | 2,823,000 | 4,000 | 0.46 | 608,225,403 | 6,267,060 | 2.220 | 2011-01-31 |
| 175 | 2011-01-24 | 2,819,000 | -85,000 | 0.46 | 608,225,403 | 6,991,120 | 2.480 | 2011-01-20 |
| 176 | 2011-01-04 | 2,904,000 | 2,000 | 0.48 | 608,225,403 | 7,840,800 | 2.700 | 2010-12-30 |
| 177 | 2010-12-30 | 2,902,000 | -7,500 | 0.48 | 608,225,403 | 6,906,760 | 2.380 | 2010-12-28 |
| 178 | 2010-12-21 | 2,909,500 | -181,000 | 0.48 | 608,225,403 | 7,157,370 | 2.460 | 2010-12-17 |
| 179 | 2010-12-10 | 3,090,500 | 500 | 0.51 | 608,225,403 | 9,271,500 | 3.000 | 2010-12-08 |
| 180 | 2010-12-08 | 3,090,000 | -84,500 | 0.51 | 608,225,403 | 9,579,000 | 3.100 | 2010-12-06 |
| 181 | 2010-11-19 | 3,174,500 | 1,000 | 0.52 | 608,225,403 | 10,475,850 | 3.300 | 2010-11-17 |
| 182 | 2010-11-18 | 3,173,500 | -2,000 | 0.52 | 608,225,403 | 10,409,080 | 3.280 | 2010-11-16 |
| 183 | 2010-11-09 | 3,175,500 | 500 | 0.52 | 608,225,403 | 10,987,230 | 3.460 | 2010-11-05 |
| 184 | 2010-11-01 | 3,175,000 | 8,000 | 0.52 | 608,225,403 | 10,922,000 | 3.440 | 2010-10-28 |
| 185 | 2010-10-22 | 3,167,000 | 85,500 | 0.52 | 608,225,403 | 10,577,780 | 3.340 | 2010-10-20 |
| 186 | 2010-10-21 | 3,081,500 | 12,000 | 0.51 | 608,225,403 | 9,675,910 | 3.140 | 2010-10-19 |
| 187 | 2010-10-14 | 3,069,500 | -23,500 | 0.50 | 608,225,403 | 10,374,910 | 3.380 | 2010-10-12 |
| 188 | 2010-10-05 | 3,093,000 | -25,000 | 0.51 | 608,225,403 | 11,382,240 | 3.680 | 2010-09-30 |
| 189 | 2010-09-16 | 3,118,000 | -5,000 | 0.51 | 608,225,403 | 12,783,800 | 4.100 | 2010-09-14 |
| 190 | 2010-09-02 | 3,123,000 | -10,000 | 0.51 | 608,225,403 | 12,492,000 | 4.000 | 2010-08-31 |
| 191 | 2010-08-10 | 3,133,000 | -9,500 | 0.52 | 608,225,403 | 14,098,500 | 4.500 | 2010-08-06 |
| 192 | 2010-08-03 | 3,142,500 | -24,400 | 0.52 | 608,225,403 | 14,392,650 | 4.580 | 2010-07-30 |
| 193 | 2010-07-23 | 3,166,900 | -5,000 | 0.52 | 608,225,403 | 14,504,402 | 4.580 | 2010-07-21 |
| 194 | 2010-07-21 | 3,171,900 | -3,000 | 0.52 | 608,225,403 | 13,702,608 | 4.320 | 2010-07-19 |
| 195 | 2010-07-15 | 3,174,900 | 85,000 | 0.52 | 608,225,403 | 15,557,010 | 4.900 | 2010-07-13 |
| 196 | 2010-07-12 | 3,089,900 | 12,000 | 0.51 | 608,225,403 | 12,730,388 | 4.120 | 2010-07-08 |
| 197 | 2010-07-09 | 3,077,900 | 3,000 | 0.51 | 608,225,403 | 12,742,506 | 4.140 | 2010-07-07 |
| 198 | 2010-07-07 | 3,074,900 | -66,500 | 0.51 | 608,225,403 | 13,714,054 | 4.460 | 2010-07-05 |
| 199 | 2010-07-02 | 3,141,400 | -17,500 | 0.52 | 608,225,403 | 14,827,408 | 4.720 | 2010-06-29 |
| 200 | 2010-06-25 | 3,158,900 | -3,500 | 0.52 | 608,225,403 | 14,910,008 | 4.720 | 2010-06-23 |
| 201 | 2010-06-21 | 3,162,400 | -7,500 | 0.52 | 608,225,403 | 15,306,016 | 4.840 | 2010-06-17 |
| 202 | 2010-06-18 | 3,169,900 | -22,500 | 0.52 | 608,225,403 | 15,405,714 | 4.860 | 2010-06-15 |
| 203 | 2010-06-17 | 3,192,400 | -20,500 | 0.52 | 608,225,403 | 15,770,456 | 4.940 | 2010-06-14 |
| 204 | 2010-06-14 | 3,212,900 | -9,000 | 0.53 | 608,225,403 | 15,935,984 | 4.960 | 2010-06-10 |
| 205 | 2010-06-10 | 3,221,900 | 5,000 | 0.53 | 608,225,403 | 16,045,062 | 4.980 | 2010-06-08 |
| 206 | 2010-06-09 | 3,216,900 | 97,000 | 0.53 | 608,225,403 | 16,727,880 | 5.200 | 2010-06-07 |
| 207 | 2010-06-08 | 3,119,900 | 35,000 | 0.51 | 608,225,403 | 14,538,734 | 4.660 | 2010-06-04 |
| 208 | 2010-06-04 | 3,084,900 | 12,500 | 0.51 | 608,225,403 | 14,005,446 | 4.540 | 2010-06-02 |
| 209 | 2010-06-03 | 3,072,400 | 14,000 | 0.51 | 608,225,403 | 14,133,040 | 4.600 | 2010-06-01 |
| 210 | 2010-05-27 | 3,058,400 | 19,500 | 0.50 | 608,225,403 | 14,068,640 | 4.600 | 2010-05-25 |
| 211 | 2010-05-26 | 3,038,900 | 65,500 | 0.50 | 608,225,403 | 15,072,944 | 4.960 | 2010-05-24 |
| 212 | 2010-05-24 | 2,973,400 | 15,000 | 0.49 | 608,225,403 | 15,461,680 | 5.200 | 2010-05-19 |
| 213 | 2010-05-20 | 2,958,400 | 1,513,700 | 0.49 | 608,225,403 | 15,383,680 | 5.200 | 2010-05-18 |
| 214 | 2010-05-18 | 1,444,700 | 5,000 | 0.48 | 304,112,702 | 7,945,850 | 5.500 | 2010-05-14 |
| 215 | 2010-05-17 | 1,439,700 | 1,500 | 0.47 | 304,112,702 | 8,062,320 | 5.600 | 2010-05-13 |
| 216 | 2010-05-13 | 1,438,200 | 25,000 | 0.47 | 304,112,702 | 7,478,640 | 5.200 | 2010-05-11 |
| 217 | 2010-05-12 | 1,413,200 | -19,500 | 0.46 | 304,112,702 | 7,348,640 | 5.200 | 2010-05-10 |
| 218 | 2010-05-11 | 1,432,700 | -27,000 | 0.47 | 304,112,702 | 7,163,500 | 5.000 | 2010-05-07 |
| 219 | 2010-05-06 | 1,459,700 | -1,000 | 0.48 | 304,112,702 | 7,882,380 | 5.400 | 2010-05-04 |
| 220 | 2010-05-05 | 1,460,700 | 47,500 | 0.48 | 304,112,702 | 8,179,920 | 5.600 | 2010-05-03 |
| 221 | 2010-05-03 | 1,413,200 | 9,500 | 0.46 | 304,112,702 | 8,337,880 | 5.900 | 2010-04-29 |
| 222 | 2010-04-27 | 1,403,700 | 10,000 | 0.46 | 304,112,702 | 8,141,460 | 5.800 | 2010-04-23 |
| 223 | 2010-04-26 | 1,393,700 | -11,500 | 0.46 | 304,112,702 | 8,083,460 | 5.800 | 2010-04-22 |
| 224 | 2010-04-23 | 1,405,200 | -4,000 | 0.46 | 304,112,702 | 8,009,640 | 5.700 | 2010-04-21 |
| 225 | 2010-04-22 | 1,409,200 | -48,000 | 0.46 | 304,112,702 | 8,737,040 | 6.200 | 2010-04-20 |
| 226 | 2010-04-21 | 1,457,200 | -165,000 | 0.48 | 304,112,702 | 15,446,320 | 10.60 | 2010-04-19 |
| 227 | 2010-04-20 | 1,622,200 | 10,000 | 0.53 | 304,112,702 | 16,546,440 | 10.20 | 2010-04-16 |
| 228 | 2010-04-19 | 1,612,200 | -10,000 | 0.53 | 304,112,702 | 17,089,320 | 10.60 | 2010-04-15 |
| 229 | 2010-04-16 | 1,622,200 | 115,000 | 0.53 | 304,112,702 | 15,410,900 | 9.500 | 2010-04-14 |
| 230 | 2010-04-15 | 1,507,200 | -10,000 | 0.50 | 304,112,702 | 13,263,360 | 8.800 | 2010-04-13 |
| 231 | 2010-04-13 | 1,517,200 | -540,000 | 0.50 | 304,112,702 | 12,592,760 | 8.300 | 2010-04-09 |
| 232 | 2010-04-12 | 2,057,200 | -50,000 | 0.68 | 304,112,702 | 17,074,760 | 8.300 | 2010-04-08 |
| 233 | 2010-04-09 | 2,107,200 | 50,000 | 0.69 | 304,112,702 | 17,700,480 | 8.400 | 2010-04-07 |
| 234 | 2010-03-31 | 2,057,200 | 45,000 | 0.68 | 304,112,702 | 18,514,800 | 9.000 | 2010-03-29 |
| 235 | 2010-03-30 | 2,012,200 | 50,000 | 0.66 | 304,112,702 | 18,311,020 | 9.100 | 2010-03-26 |
| 236 | 2010-03-25 | 1,962,200 | -12,500 | 0.65 | 304,112,702 | 16,286,260 | 8.300 | 2010-03-23 |
| 237 | 2010-03-24 | 1,974,700 | 211,000 | 0.65 | 304,112,702 | 16,982,420 | 8.600 | 2010-03-22 |
| 238 | 2010-03-22 | 1,763,700 | 156,000 | 0.58 | 304,112,702 | 16,931,520 | 9.600 | 2010-03-18 |
| 239 | 2010-03-18 | 1,607,700 | 10,500 | 0.53 | 304,112,702 | 15,755,460 | 9.800 | 2010-03-16 |
| 240 | 2010-03-17 | 1,597,200 | 17,500 | 0.53 | 304,112,702 | 15,972,000 | 10.00 | 2010-03-15 |
| 241 | 2010-03-11 | 1,579,700 | 10,000 | 0.52 | 304,112,702 | 15,323,090 | 9.700 | 2010-03-09 |
| 242 | 2010-03-04 | 1,569,700 | 3,500 | 0.52 | 304,112,702 | 15,383,060 | 9.800 | 2010-03-02 |
| 243 | 2010-03-02 | 1,566,200 | -15,000 | 0.52 | 304,112,702 | 15,505,380 | 9.900 | 2010-02-26 |
| 244 | 2010-02-26 | 1,581,200 | 5,000 | 0.52 | 304,112,702 | 16,128,240 | 10.20 | 2010-02-24 |
| 245 | 2010-02-18 | 1,576,200 | 10,000 | 0.52 | 304,112,702 | 16,707,720 | 10.60 | 2010-02-12 |
| 246 | 2010-02-10 | 1,566,200 | 650,000 | 0.52 | 304,112,702 | 14,252,420 | 9.100 | 2010-02-08 |
| 247 | 2010-02-01 | 916,200 | 5,000 | 0.30 | 304,112,702 | 10,261,440 | 11.20 | 2010-01-28 |
| 248 | 2010-01-29 | 911,200 | -25,000 | 0.30 | 304,112,702 | 10,023,200 | 11.00 | 2010-01-27 |
| 249 | 2010-01-26 | 936,200 | -7,000 | 0.31 | 304,112,702 | 10,859,920 | 11.60 | 2010-01-22 |
| 250 | 2010-01-25 | 943,200 | 5,000 | 0.31 | 304,112,702 | 11,318,400 | 12.00 | 2010-01-21 |
| 251 | 2010-01-20 | 938,200 | -23,500 | 0.31 | 304,112,702 | 11,633,680 | 12.40 | 2010-01-18 |
| 252 | 2010-01-19 | 961,700 | 50,000 | 0.32 | 304,112,702 | 12,502,100 | 13.00 | 2010-01-15 |
| 253 | 2010-01-15 | 911,700 | -5,000 | 0.30 | 304,112,702 | 10,758,060 | 11.80 | 2010-01-13 |
| 254 | 2010-01-13 | 916,700 | 5,000 | 0.30 | 304,112,702 | 10,633,720 | 11.60 | 2010-01-11 |
| 255 | 2010-01-12 | 911,700 | -500 | 0.30 | 304,112,702 | 11,305,080 | 12.40 | 2010-01-08 |
| 256 | 2010-01-08 | 912,200 | -1,000 | 0.30 | 304,112,702 | 12,588,360 | 13.80 | 2010-01-06 |
| 257 | 2010-01-07 | 913,200 | 101,000 | 0.30 | 304,112,702 | 13,332,720 | 14.60 | 2010-01-05 |
| 258 | 2010-01-06 | 812,200 | 161,000 | 0.27 | 304,112,702 | 11,045,920 | 13.60 | 2010-01-04 |
| 259 | 2010-01-05 | 651,200 | 5,000 | 0.21 | 304,112,702 | 8,595,840 | 13.20 | 2009-12-30 |
| 260 | 2010-01-04 | 646,200 | -2,000 | 0.21 | 304,112,702 | 7,495,920 | 11.60 | 2009-12-29 |
| 261 | 2009-12-28 | 648,200 | 92,500 | 0.21 | 304,112,702 | 7,648,760 | 11.80 | 2009-12-22 |
| 262 | 2009-12-23 | 555,700 | -17,500 | 0.18 | 304,112,702 | 6,334,980 | 11.40 | 2009-12-21 |
| 263 | 2009-12-21 | 573,200 | 59,500 | 0.19 | 304,112,702 | 6,878,400 | 12.00 | 2009-12-17 |
| 264 | 2009-12-14 | 513,700 | 150,000 | 0.17 | 304,112,702 | 6,061,660 | 11.80 | 2009-12-10 |
| 265 | 2009-12-11 | 363,700 | 10,000 | 0.12 | 304,112,702 | 4,364,400 | 12.00 | 2009-12-09 |
| 266 | 2009-12-10 | 353,700 | 56,500 | 0.12 | 304,112,702 | 4,527,360 | 12.80 | 2009-12-08 |
| 267 | 2009-12-09 | 297,200 | -10,000 | 0.10 | 304,112,702 | 4,220,240 | 14.20 | 2009-12-07 |
| 268 | 2009-12-08 | 307,200 | -5,000 | 0.10 | 304,112,702 | 4,608,000 | 15.00 | 2009-12-04 |
| 269 | 2009-12-04 | 312,200 | -12,500 | 0.10 | 304,112,702 | 4,495,680 | 14.40 | 2009-12-02 |
| 270 | 2009-12-03 | 324,700 | 58,500 | 0.11 | 304,112,702 | 4,935,440 | 15.20 | 2009-12-01 |
| 271 | 2009-12-02 | 266,200 | -26,000 | 0.09 | 304,112,702 | 4,312,440 | 16.20 | 2009-11-30 |
| 272 | 2009-12-01 | 292,200 | -1,500 | 0.10 | 304,112,702 | 4,499,880 | 15.40 | 2009-11-27 |
| 273 | 2009-11-25 | 293,700 | 2,500 | 0.10 | 304,112,702 | 4,816,680 | 16.40 | 2009-11-23 |
| 274 | 2009-11-24 | 291,200 | -45,000 | 0.10 | 304,112,702 | 4,659,200 | 16.00 | 2009-11-20 |
| 275 | 2009-11-23 | 336,200 | -40,000 | 0.11 | 304,112,702 | 5,177,480 | 15.40 | 2009-11-19 |
| 276 | 2009-11-20 | 376,200 | -69,000 | 0.12 | 304,112,702 | 5,342,040 | 14.20 | 2009-11-18 |
| 277 | 2009-11-18 | 445,200 | -7,000 | 0.15 | 304,112,702 | 6,588,960 | 14.80 | 2009-11-16 |
| 278 | 2009-11-17 | 452,200 | 26,000 | 0.15 | 304,112,702 | 6,511,680 | 14.40 | 2009-11-13 |
| 279 | 2009-11-16 | 426,200 | 115,000 | 0.14 | 304,112,702 | 6,137,280 | 14.40 | 2009-11-12 |
| 280 | 2009-11-13 | 311,200 | -63,500 | 0.10 | 304,112,702 | 4,543,520 | 14.60 | 2009-11-11 |
| 281 | 2009-11-12 | 374,700 | -40,000 | 0.12 | 304,112,702 | 5,020,980 | 13.40 | 2009-11-10 |
| 282 | 2009-11-11 | 414,700 | 23,000 | 0.14 | 304,112,702 | 5,639,920 | 13.60 | 2009-11-09 |
| 283 | 2009-11-10 | 391,700 | 58,500 | 0.13 | 304,112,702 | 5,562,140 | 14.20 | 2009-11-06 |
| 284 | 2009-11-09 | 333,200 | 160,000 | 0.11 | 304,112,702 | 4,398,240 | 13.20 | 2009-11-05 |
| 285 | 2009-11-06 | 173,200 | -50,000 | 0.06 | 304,112,702 | 2,182,320 | 12.60 | 2009-11-04 |
| 286 | 2009-11-05 | 223,200 | 30,000 | 0.07 | 304,112,702 | 2,678,400 | 12.00 | 2009-11-03 |
| 287 | 2009-11-04 | 193,200 | -2,000 | 0.06 | 304,112,702 | 2,279,760 | 11.80 | 2009-11-02 |
| 288 | 2009-11-03 | 195,200 | -25,000 | 0.06 | 304,112,702 | 2,186,240 | 11.20 | 2009-10-30 |
| 289 | 2009-11-02 | 220,200 | 47,500 | 0.07 | 304,112,702 | 2,554,320 | 11.60 | 2009-10-29 |
| 290 | 2009-10-30 | 172,700 | 10,000 | 0.06 | 304,112,702 | 1,899,700 | 11.00 | 2009-10-28 |
| 291 | 2009-10-29 | 162,700 | -25,000 | 0.05 | 304,112,702 | 1,724,620 | 10.60 | 2009-10-27 |
| 292 | 2009-10-23 | 187,700 | 50,000 | 0.06 | 304,112,702 | 2,214,860 | 11.80 | 2009-10-21 |
| 293 | 2009-10-21 | 137,700 | 15,500 | 0.05 | 304,112,702 | 1,487,160 | 10.80 | 2009-10-19 |
| 294 | 2009-10-20 | 122,200 | -13,000 | 0.04 | 304,112,702 | 1,246,440 | 10.20 | 2009-10-16 |
| 295 | 2009-10-19 | 135,200 | -2,000 | 0.04 | 304,112,702 | 1,338,480 | 9.900 | 2009-10-15 |
| 296 | 2009-10-16 | 137,200 | 5,000 | 0.05 | 304,112,702 | 1,536,640 | 11.20 | 2009-10-14 |
| 297 | 2009-09-21 | 132,200 | -20,500 | 0.04 | 304,112,702 | 1,004,720 | 7.600 | 2009-09-17 |
| 298 | 2009-09-18 | 152,700 | 7,500 | 0.05 | 304,112,702 | 1,175,790 | 7.700 | 2009-09-16 |
| 299 | 2009-09-16 | 145,200 | -2,500 | 0.05 | 304,112,702 | 1,118,040 | 7.700 | 2009-09-14 |
| 300 | 2009-09-10 | 147,700 | -15,000 | 0.05 | 304,112,702 | 1,137,290 | 7.700 | 2009-09-08 |
| 301 | 2009-09-09 | 162,700 | -50,000 | 0.05 | 304,112,702 | 1,252,790 | 7.700 | 2009-09-07 |
| 302 | 2009-08-21 | 212,700 | -78,500 | 0.07 | 304,112,702 | 1,659,060 | 7.800 | 2009-08-19 |
| 303 | 2009-08-17 | 291,200 | -5,000 | 0.10 | 304,112,702 | 2,329,600 | 8.000 | 2009-08-13 |
| 304 | 2009-08-14 | 296,200 | -39,000 | 0.10 | 304,112,702 | 2,399,220 | 8.100 | 2009-08-12 |
| 305 | 2009-08-12 | 335,200 | -15,000 | 0.11 | 304,112,702 | 2,715,120 | 8.100 | 2009-08-10 |
| 306 | 2009-08-07 | 350,200 | -183,500 | 0.12 | 304,112,702 | 2,801,600 | 8.000 | 2009-08-05 |
| 307 | 2009-08-05 | 533,700 | -66,500 | 0.18 | 304,112,702 | 4,322,970 | 8.100 | 2009-08-03 |
| 308 | 2009-07-30 | 600,200 | -25,000 | 0.20 | 304,112,702 | 4,681,560 | 7.800 | 2009-07-28 |
| 309 | 2009-07-29 | 625,200 | -75,000 | 0.21 | 304,112,702 | 4,876,560 | 7.800 | 2009-07-27 |
| 310 | 2009-07-22 | 700,200 | 15,000 | 0.23 | 304,112,702 | 4,831,380 | 6.900 | 2009-07-20 |
| 311 | 2009-07-21 | 685,200 | 25,000 | 0.23 | 304,112,702 | 4,179,720 | 6.100 | 2009-07-17 |
| 312 | 2009-07-10 | 660,200 | 35,000 | 0.22 | 304,112,702 | 4,291,300 | 6.500 | 2009-07-08 |
| 313 | 2009-07-08 | 625,200 | 25,000 | 0.21 | 304,112,702 | 4,188,840 | 6.700 | 2009-07-06 |
| 314 | 2009-07-07 | 600,200 | 80,000 | 0.20 | 304,112,702 | 4,141,380 | 6.900 | 2009-07-03 |
| 315 | 2009-07-06 | 520,200 | -5,000 | 0.17 | 304,112,702 | 4,057,560 | 7.800 | 2009-07-02 |
| 316 | 2009-07-03 | 525,200 | 50,000 | 0.17 | 304,112,702 | 4,201,600 | 8.000 | 2009-06-30 |
| 317 | 2009-07-02 | 475,200 | 86,000 | 0.16 | 304,112,702 | 4,086,720 | 8.600 | 2009-06-29 |
| 318 | 2009-06-30 | 389,200 | 5,000 | 0.13 | 304,112,702 | 2,957,920 | 7.600 | 2009-06-26 |
| 319 | 2009-06-19 | 384,200 | 75,000 | 0.13 | 304,112,702 | 2,689,400 | 7.000 | 2009-06-17 |
| 320 | 2009-06-17 | 309,200 | -34,000 | 0.10 | 304,112,702 | 2,257,160 | 7.300 | 2009-06-15 |
| 321 | 2009-06-15 | 343,200 | -600 | 0.11 | 304,112,702 | 2,024,880 | 5.900 | 2009-06-11 |
| 322 | 2009-06-12 | 343,800 | 50,000 | 0.11 | 304,112,702 | 1,994,040 | 5.800 | 2009-06-10 |
| 323 | 2009-06-11 | 293,800 | 50,000 | 0.10 | 304,112,702 | 1,704,040 | 5.800 | 2009-06-09 |
| 324 | 2009-06-10 | 243,800 | 85,000 | 0.08 | 304,112,702 | 1,438,420 | 5.900 | 2009-06-08 |
| 325 | 2009-06-08 | 158,800 | -30,000 | 0.05 | 304,112,702 | 905,160 | 5.700 | 2009-06-04 |
| 326 | 2009-05-27 | 188,800 | 8,000 | 0.06 | 304,112,702 | 1,151,680 | 6.100 | 2009-05-25 |
| 327 | 2009-05-15 | 180,800 | 5,000 | 0.06 | 304,112,702 | 1,084,800 | 6.000 | 2009-05-13 |
| 328 | 2009-05-12 | 175,800 | 10,000 | 0.06 | 304,112,702 | 966,900 | 5.500 | 2009-05-08 |
| 329 | 2009-05-05 | 165,800 | 8,000 | 0.05 | 304,112,702 | 961,640 | 5.800 | 2009-04-30 |
| 330 | 2009-04-29 | 157,800 | 8,000 | 0.05 | 304,112,702 | 931,020 | 5.900 | 2009-04-27 |
| 331 | 2009-03-19 | 149,800 | -18,000 | 0.05 | 304,112,702 | 1,048,600 | 7.000 | 2009-03-17 |
| 332 | 2009-01-23 | 167,800 | 2,000 | 0.06 | 304,112,702 | 1,258,500 | 7.500 | 2009-01-21 |
| 333 | 2009-01-05 | 165,800 | 4,000 | 0.05 | 304,112,702 | 1,326,400 | 8.000 | 2008-12-30 |
| 334 | 2008-12-16 | 161,800 | -1,000 | 0.05 | 304,112,702 | 1,181,140 | 7.300 | 2008-12-12 |
| 335 | 2008-12-15 | 162,800 | 25,000 | 0.05 | 304,112,702 | 1,318,680 | 8.100 | 2008-12-11 |
| 336 | 2008-12-12 | 137,800 | 11,000 | 0.05 | 304,112,702 | 1,129,960 | 8.200 | 2008-12-10 |
| 337 | 2008-12-09 | 126,800 | 8,000 | 0.04 | 304,112,702 | 874,920 | 6.900 | 2008-12-05 |
| 338 | 2008-12-08 | 118,800 | 2,000 | 0.04 | 304,112,702 | 807,840 | 6.800 | 2008-12-04 |
| 339 | 2008-12-03 | 116,800 | 2,000 | 0.04 | 304,112,702 | 759,200 | 6.500 | 2008-12-01 |
| 340 | 2008-12-02 | 114,800 | 2,000 | 0.04 | 304,112,702 | 746,200 | 6.500 | 2008-11-28 |
| 341 | 2008-11-27 | 112,800 | 1,000 | 0.04 | 304,112,702 | 767,040 | 6.800 | 2008-11-25 |
| 342 | 2008-11-24 | 111,800 | 4,000 | 0.04 | 304,112,702 | 793,780 | 7.100 | 2008-11-20 |
| 343 | 2008-11-19 | 107,800 | 10,000 | 0.04 | 304,112,702 | 786,940 | 7.300 | 2008-11-17 |
| 344 | 2008-11-07 | 97,800 | 34,000 | 0.03 | 304,112,702 | 655,260 | 6.700 | 2008-11-05 |
| 345 | 2008-11-03 | 63,800 | -7,500 | 0.02 | 304,112,702 | 421,080 | 6.600 | 2008-10-30 |
| 346 | 2008-10-29 | 71,300 | -5,500 | 0.02 | 304,112,702 | 377,890 | 5.300 | 2008-10-27 |
| 347 | 2008-10-28 | 76,800 | 9,000 | 0.03 | 304,112,702 | 514,560 | 6.700 | 2008-10-24 |
| 348 | 2008-10-27 | 67,800 | -3,000 | 0.02 | 304,112,702 | 542,400 | 8.000 | 2008-10-23 |
| 349 | 2008-10-24 | 70,800 | 31,920 | 0.02 | 304,112,702 | 658,440 | 9.300 | 2008-10-22 |
| 350 | 2008-10-23 | 38,880 | 7,000 | 0.01 | 304,112,702 | 346,032 | 8.900 | 2008-10-21 |
| 351 | 2008-10-09 | 31,880 | -4,000 | 0.01 | 304,112,702 | 175,340 | 5.500 | 2008-10-06 |
| 352 | 2008-10-06 | 35,880 | -2,500 | 0.01 | 304,112,702 | 226,044 | 6.300 | 2008-10-02 |
| 353 | 2008-10-02 | 38,380 | -5,200 | 0.01 | 304,112,702 | 135,865 | 3.540 | 2008-09-29 |
| 354 | 2008-08-13 | 43,580 | -2,500 | 0.01 | 304,112,702 | 87,160 | 2.000 | 2008-08-11 |
| 355 | 2008-08-08 | 46,080 | -2,000 | 0.02 | 304,112,702 | 111,514 | 2.420 | 2008-08-05 |
| 356 | 2008-08-05 | 48,080 | -25,000 | 0.02 | 304,112,702 | 134,624 | 2.800 | 2008-08-01 |
| 357 | 2008-07-29 | 73,080 | -45,000 | 0.02 | 304,112,702 | 214,855 | 2.940 | 2008-07-25 |
| 358 | 2008-07-28 | 118,080 | -52,000 | 0.04 | 304,112,702 | 356,602 | 3.020 | 2008-07-24 |
| 359 | 2008-07-24 | 170,080 | 45,000 | 0.06 | 304,112,702 | 530,650 | 3.120 | 2008-07-22 |
| 360 | 2008-07-23 | 125,080 | 30,500 | 0.04 | 304,112,702 | 375,240 | 3.000 | 2008-07-21 |
| 361 | 2008-07-22 | 94,580 | 49,000 | 0.03 | 304,112,702 | 298,873 | 3.160 | 2008-07-18 |
| 362 | 2008-07-02 | 45,580 | 41,022 | 0.01 | 304,112,702 | - | - | 2008-06-27 |
| 363 | 2008-06-30 | 4,558 | -41,022 | 0.00 | 304,112,702 | - | - | 2008-06-26 |
Webb-site Database - Powered By Linux Group