Starcoin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00399  2000-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.065 2026-02-02
2 2026-02-03 0.085 2026-01-30
3 2025-12-05 35,807,000 -5,000 1.67 2,142,787,625 5,371,050 0.150 2025-12-03
4 2025-12-01 35,812,000 5,000 1.67 2,142,787,625 2,936,584 0.082 2025-11-27
5 2025-11-28 35,807,000 -10,000 1.67 2,142,787,625 2,864,560 0.080 2025-11-26
6 2025-11-27 35,817,000 10,000 1.67 2,142,787,625 2,793,726 0.078 2025-11-25
7 2025-10-21 35,807,000 405,000 1.67 2,142,787,625 10,742,100 0.300 2025-10-17
8 2025-10-20 35,402,000 345,000 1.65 2,142,787,625 11,682,660 0.330 2025-10-16
9 2025-10-17 35,057,000 725,000 1.64 2,142,787,625 12,269,950 0.350 2025-10-15
10 2025-10-16 34,332,000 585,000 1.60 2,142,787,625 12,359,520 0.360 2025-10-14
11 2025-10-15 33,747,000 745,000 1.57 2,142,787,625 11,136,510 0.330 2025-10-13
12 2025-10-13 33,002,000 1,000,000 1.54 2,142,787,625 11,220,680 0.340 2025-10-09
13 2025-09-15 32,002,000 -500,000 1.49 2,142,787,625 16,641,040 0.520 2025-09-11
14 2025-09-12 32,502,000 -1,000,000 1.52 2,142,787,625 16,901,040 0.520 2025-09-10
15 2025-09-11 33,502,000 -500,000 1.56 2,142,787,625 16,751,000 0.500 2025-09-09
16 2025-09-10 34,002,000 -750,000 1.59 2,142,787,625 17,341,020 0.510 2025-09-08
17 2025-09-09 34,752,000 -255,000 1.62 2,142,787,625 17,202,240 0.495 2025-09-05
18 2025-09-08 35,007,000 -280,000 1.63 2,142,787,625 17,153,430 0.490 2025-09-04
19 2025-09-05 35,287,000 -1,220,000 1.65 2,142,787,625 18,349,240 0.520 2025-09-03
20 2025-09-04 36,507,000 -250,000 1.70 2,142,787,625 19,348,710 0.530 2025-09-02
21 2025-09-03 36,757,000 -500,000 1.72 2,142,787,625 19,848,780 0.540 2025-09-01
22 2025-09-02 37,257,000 -250,000 1.74 2,142,787,625 18,442,215 0.495 2025-08-29
23 2025-09-01 37,507,000 -250,000 1.75 2,142,787,625 18,565,965 0.495 2025-08-28
24 2025-08-28 37,757,000 -250,000 1.76 2,142,787,625 18,123,360 0.480 2025-08-26
25 2025-08-27 38,007,000 -750,000 1.77 2,142,787,625 19,383,570 0.510 2025-08-25
26 2025-08-26 38,757,000 -250,000 1.81 2,142,787,625 19,766,070 0.510 2025-08-22
27 2025-08-25 39,007,000 -250,000 1.82 2,142,787,625 17,943,220 0.460 2025-08-21
28 2025-08-21 39,257,000 745,000 1.83 2,142,787,625 19,039,645 0.485 2025-08-19
29 2025-08-20 38,512,000 -1,000,000 1.80 2,142,787,625 20,026,240 0.520 2025-08-18
30 2025-08-19 39,512,000 -1,000,000 1.84 2,142,787,625 22,126,720 0.560 2025-08-15
31 2025-08-18 40,512,000 -1,000,000 1.89 2,142,787,625 22,686,720 0.560 2025-08-14
32 2025-08-15 41,512,000 -2,020,000 1.94 2,142,787,625 23,661,840 0.570 2025-08-13
33 2025-08-14 43,532,000 -1,000,000 2.03 2,142,787,625 26,119,200 0.600 2025-08-12
34 2025-08-13 44,532,000 -500,000 2.08 2,142,787,625 25,383,240 0.570 2025-08-11
35 2025-08-12 45,032,000 -500,000 2.10 2,142,787,625 24,317,280 0.540 2025-08-08
36 2025-08-11 45,532,000 -500,000 2.12 2,142,787,625 25,042,600 0.550 2025-08-07
37 2025-08-04 46,032,000 -5,000 2.15 2,142,787,625 29,000,160 0.630 2025-07-31
38 2025-07-31 46,037,000 -1,000,000 2.15 2,142,787,625 29,924,050 0.650 2025-07-29
39 2025-07-30 47,037,000 -3,480,000 2.36 1,994,272,774 31,044,420 0.660 2025-07-28
40 2025-07-29 50,517,000 -800,000 2.53 1,994,272,774 28,794,690 0.570 2025-07-25
41 2025-07-28 51,317,000 -3,185,000 2.57 1,994,272,774 29,763,860 0.580 2025-07-24
42 2025-07-24 54,502,000 -600,000 2.73 1,994,272,774 30,521,120 0.560 2025-07-22
43 2025-07-23 55,102,000 -4,480,000 2.76 1,994,272,774 33,061,200 0.600 2025-07-21
44 2025-07-22 59,582,000 -6,010,000 2.99 1,994,272,774 27,407,720 0.460 2025-07-18
45 2025-07-21 65,592,000 400,000 3.29 1,994,272,774 24,269,040 0.370 2025-07-17
46 2025-07-17 65,192,000 15,000 3.27 1,994,272,774 25,424,880 0.390 2025-07-15
47 2025-07-16 65,177,000 -12,300,000 3.27 1,994,272,774 18,249,560 0.280 2025-07-14
48 2025-07-08 77,477,000 400,000 4.20 1,845,757,924 17,664,756 0.228 2025-07-04
49 2025-07-07 77,077,000 890,000 4.18 1,845,757,924 19,269,250 0.250 2025-07-03
50 2025-07-04 76,187,000 -3,175,000 4.13 1,845,757,924 19,808,620 0.260 2025-07-02
51 2025-07-03 79,362,000 -200,000 4.30 1,845,757,924 16,348,572 0.206 2025-06-30
52 2025-06-27 79,562,000 -200,000 4.31 1,845,757,924 15,594,152 0.196 2025-06-25
53 2025-06-20 79,762,000 -195,000 4.38 1,822,202,924 16,032,162 0.201 2025-06-18
54 2025-06-18 79,957,000 -5,000 4.39 1,822,202,924 16,311,228 0.204 2025-06-16
55 2025-06-11 79,962,000 -200,000 4.39 1,822,202,924 16,792,020 0.210 2025-06-09
56 2025-06-04 80,162,000 -200,000 4.40 1,822,202,924 17,555,478 0.219 2025-06-02
57 2025-05-29 80,362,000 -200,000 4.41 1,822,202,924 17,358,192 0.216 2025-05-27
58 2025-05-21 80,562,000 -200,000 4.42 1,822,202,924 15,709,590 0.195 2025-05-19
59 2025-05-20 80,762,000 -190,000 4.43 1,822,202,924 15,264,018 0.189 2025-05-16
60 2025-05-16 80,952,000 -5,000 4.44 1,822,202,924 15,785,640 0.195 2025-05-14
61 2025-05-15 80,957,000 -5,000 4.44 1,822,202,924 15,543,744 0.192 2025-05-13
62 2025-05-08 80,962,000 -200,000 4.44 1,822,202,924 15,463,742 0.191 2025-05-06
63 2025-05-07 81,162,000 -200,000 4.45 1,822,202,924 14,527,998 0.179 2025-05-02
64 2025-05-02 81,362,000 -190,000 4.47 1,822,202,924 14,075,626 0.173 2025-04-29
65 2025-04-30 81,552,000 -10,000 4.48 1,822,202,924 14,271,600 0.175 2025-04-28
66 2025-04-29 81,562,000 -200,000 4.48 1,822,202,924 14,681,160 0.180 2025-04-25
67 2025-04-28 81,762,000 -190,000 4.49 1,822,202,924 13,899,540 0.170 2025-04-24
68 2025-04-25 81,952,000 -10,000 4.50 1,822,202,924 13,604,032 0.166 2025-04-23
69 2025-04-24 81,962,000 -200,000 4.50 1,822,202,924 13,933,540 0.170 2025-04-22
70 2025-04-23 82,162,000 -190,000 4.51 1,822,202,924 13,967,540 0.170 2025-04-17
71 2025-04-22 82,352,000 -10,000 4.52 1,822,202,924 13,752,784 0.167 2025-04-16
72 2025-04-17 82,362,000 -200,000 4.52 1,822,202,924 14,248,626 0.173 2025-04-15
73 2025-04-16 82,562,000 -195,000 4.53 1,822,202,924 13,622,730 0.165 2025-04-14
74 2025-04-15 82,757,000 -5,000 4.54 1,822,202,924 13,654,905 0.165 2025-04-11
75 2025-04-14 82,762,000 -155,000 4.54 1,822,202,924 13,821,254 0.167 2025-04-10
76 2025-04-11 82,917,000 -40,000 4.55 1,822,202,924 13,847,139 0.167 2025-04-09
77 2025-04-10 82,957,000 -100,000 4.55 1,822,202,924 13,936,776 0.168 2025-04-08
78 2025-04-09 83,057,000 -100,000 4.56 1,822,202,924 12,707,721 0.153 2025-04-07
79 2025-04-07 83,157,000 -160,000 4.56 1,822,202,924 13,970,376 0.168 2025-04-02
80 2025-04-03 83,317,000 -20,000 4.57 1,822,202,924 14,330,524 0.172 2025-04-01
81 2025-04-02 83,337,000 -200,000 4.57 1,822,202,924 14,500,638 0.174 2025-03-31
82 2025-04-01 83,537,000 -25,000 4.58 1,822,202,924 14,535,438 0.174 2025-03-28
83 2025-03-31 83,562,000 -200,000 4.59 1,822,202,924 14,790,474 0.177 2025-03-27
84 2025-03-28 83,762,000 -200,000 4.60 1,822,202,924 15,077,160 0.180 2025-03-26
85 2025-03-27 83,962,000 -135,000 4.61 1,822,202,924 14,609,388 0.174 2025-03-25
86 2025-03-26 84,097,000 -65,000 4.62 1,822,202,924 14,296,490 0.170 2025-03-24
87 2025-03-25 84,162,000 -195,000 4.62 1,822,202,924 14,896,674 0.177 2025-03-21
88 2025-03-24 84,357,000 -5,000 4.63 1,822,202,924 14,678,118 0.174 2025-03-20
89 2025-03-21 84,362,000 -100,000 4.63 1,822,202,924 14,847,712 0.176 2025-03-19
90 2025-03-20 84,462,000 -100,000 4.64 1,822,202,924 15,034,236 0.178 2025-03-18
91 2025-03-19 84,562,000 -100,000 4.64 1,822,202,924 15,221,160 0.180 2025-03-17
92 2025-03-18 84,662,000 -100,000 4.65 1,822,202,924 15,154,498 0.179 2025-03-14
93 2025-03-17 84,762,000 -100,000 4.65 1,822,202,924 15,257,160 0.180 2025-03-13
94 2025-03-14 84,862,000 -100,000 4.66 1,822,202,924 15,020,574 0.177 2025-03-12
95 2025-03-13 84,962,000 -100,000 4.66 1,822,202,924 15,293,160 0.180 2025-03-11
96 2025-03-12 85,062,000 -100,000 4.67 1,822,202,924 15,226,098 0.179 2025-03-10
97 2025-03-11 85,162,000 -100,000 4.67 1,822,202,924 15,243,998 0.179 2025-03-07
98 2025-03-10 85,262,000 -100,000 4.68 1,822,202,924 15,176,636 0.178 2025-03-06
99 2025-03-03 85,362,000 -50,000 4.68 1,822,202,924 15,450,522 0.181 2025-02-27
100 2025-02-28 85,412,000 -50,000 4.69 1,822,202,924 15,374,160 0.180 2025-02-26
101 2025-02-25 85,462,000 -90,000 4.69 1,822,202,924 15,554,084 0.182 2025-02-21
102 2025-02-21 85,552,000 -100,000 4.69 1,822,202,924 15,228,256 0.178 2025-02-19
103 2025-02-14 85,652,000 -50,000 4.70 1,822,202,924 16,188,228 0.189 2025-02-12
104 2025-02-12 85,702,000 -50,000 4.70 1,822,202,924 16,197,678 0.189 2025-02-10
105 2025-02-11 85,752,000 -150,000 4.71 1,822,202,924 17,836,416 0.208 2025-02-07
106 2025-02-06 85,902,000 -50,000 4.71 1,822,202,924 16,407,282 0.191 2025-02-04
107 2025-02-05 85,952,000 -50,000 4.72 1,822,202,924 16,846,592 0.196 2025-02-03
108 2025-02-04 86,002,000 -410,000 4.72 1,822,202,924 16,770,390 0.195 2025-01-27
109 2025-02-03 86,412,000 -15,000 4.74 1,822,202,924 17,628,048 0.204 2025-01-24
110 2025-01-22 86,427,000 -100,000 4.74 1,822,202,924 17,544,681 0.203 2025-01-20
111 2025-01-21 86,527,000 -50,000 4.75 1,822,202,924 17,738,035 0.205 2025-01-17
112 2025-01-20 86,577,000 -100,000 4.75 1,822,202,924 17,661,708 0.204 2025-01-16
113 2025-01-16 86,677,000 -150,000 4.76 1,822,202,924 17,508,754 0.202 2025-01-14
114 2025-01-15 86,827,000 -100,000 4.76 1,822,202,924 18,233,670 0.210 2025-01-13
115 2025-01-14 86,927,000 -205,000 4.77 1,822,202,924 19,123,940 0.220 2025-01-10
116 2025-01-13 87,132,000 -200,000 4.78 1,822,202,924 17,774,928 0.204 2025-01-09
117 2025-01-10 87,332,000 -210,000 4.79 1,822,202,924 18,514,384 0.212 2025-01-08
118 2025-01-09 87,542,000 -100,000 4.80 1,822,202,924 18,646,446 0.213 2025-01-07
119 2025-01-07 87,642,000 -400,000 4.81 1,822,202,924 18,755,388 0.214 2025-01-03
120 2025-01-06 88,042,000 -400,000 4.83 1,822,202,924 18,664,904 0.212 2025-01-02
121 2025-01-03 88,442,000 -850,000 4.85 1,822,202,924 18,042,168 0.204 2024-12-30
122 2025-01-02 89,292,000 -310,000 4.90 1,822,202,924 17,858,400 0.200 2024-12-27
123 2024-12-27 89,602,000 -890,000 4.92 1,822,202,924 16,934,778 0.189 2024-12-20
124 2024-12-23 90,492,000 -50,000 4.97 1,822,202,924 17,012,496 0.188 2024-12-19
125 2024-12-20 90,542,000 -50,000 4.97 1,822,202,924 17,021,896 0.188 2024-12-18
126 2024-12-16 90,592,000 -50,000 4.97 1,822,202,924 17,484,256 0.193 2024-12-12
127 2024-12-13 90,642,000 -300,000 4.97 1,822,202,924 17,131,338 0.189 2024-12-11
128 2024-12-12 90,942,000 -100,000 4.99 1,822,202,924 17,460,864 0.192 2024-12-10
129 2024-10-29 91,042,000 -160,000 5.00 1,822,202,924 18,663,610 0.205 2024-10-25
130 2024-10-10 91,202,000 -130,000 5.01 1,822,202,924 19,973,238 0.219 2024-10-08
131 2024-10-09 91,332,000 70,000 5.01 1,822,202,924 19,819,044 0.217 2024-10-07
132 2024-10-08 91,262,000 60,000 5.01 1,822,202,924 19,165,020 0.210 2024-10-04
133 2024-08-26 91,202,000 -160,000 5.29 1,723,193,024 18,514,006 0.203 2024-08-22
134 2024-08-23 91,362,000 -40,000 5.30 1,723,193,024 19,003,296 0.208 2024-08-21
135 2024-07-23 91,402,000 -65,000 5.30 1,723,193,024 19,468,626 0.213 2024-07-19
136 2024-07-03 91,467,000 -35,000 5.31 1,723,193,024 20,580,075 0.225 2024-06-28
137 2024-06-25 91,502,000 -200,000 5.31 1,723,193,024 22,600,994 0.247 2024-06-21
138 2024-06-24 91,702,000 -200,000 5.32 1,723,193,024 26,135,070 0.285 2024-06-20
139 2024-06-19 91,902,000 -200,000 5.33 1,723,193,024 21,872,676 0.238 2024-06-17
140 2024-06-18 92,102,000 -600,000 5.34 1,723,193,024 21,643,970 0.235 2024-06-14
141 2024-01-29 92,702,000 -50,000 5.38 1,723,193,024 20,394,440 0.220 2024-01-25
142 2023-09-15 92,752,000 45,000 6.33 1,464,193,024 23,651,760 0.255 2023-09-13
143 2023-09-11 92,707,000 130,000 6.33 1,464,193,024 23,084,043 0.249 2023-09-06
144 2023-09-06 92,577,000 35,000 6.32 1,464,193,024 24,995,790 0.270 2023-09-04
145 2023-08-28 92,542,000 65,000 6.32 1,464,193,024 25,911,760 0.280 2023-08-24
146 2023-08-17 92,477,000 -35,000 6.32 1,464,193,024 31,442,180 0.340 2023-08-15
147 2023-08-16 92,512,000 -940,000 6.32 1,464,193,024 32,841,760 0.355 2023-08-14
148 2023-08-15 93,452,000 -660,000 6.38 1,464,193,024 25,699,300 0.275 2023-08-11
149 2023-08-11 94,112,000 -165,000 6.43 1,464,193,024 22,116,320 0.235 2023-08-09
150 2023-08-03 94,277,000 15,000 6.44 1,464,193,024 20,269,555 0.215 2023-08-01
151 2023-08-02 94,262,000 40,000 6.44 1,464,193,024 20,549,116 0.218 2023-07-31
152 2023-08-01 94,222,000 60,000 6.44 1,464,193,024 20,163,508 0.214 2023-07-28
153 2023-07-31 94,162,000 -295,000 6.43 1,464,193,024 19,868,182 0.211 2023-07-27
154 2023-07-28 94,457,000 -80,000 6.45 1,464,193,024 19,835,970 0.210 2023-07-26
155 2023-07-27 94,537,000 10,000 6.46 1,464,193,024 18,812,863 0.199 2023-07-25
156 2023-07-24 94,527,000 105,000 6.46 1,464,193,024 18,810,873 0.199 2023-07-20
157 2023-07-18 94,422,000 15,000 6.45 1,464,193,024 18,789,978 0.199 2023-07-13
158 2023-07-13 94,407,000 10,000 6.45 1,464,193,024 18,881,400 0.200 2023-07-11
159 2023-07-12 94,397,000 10,000 6.45 1,464,193,024 18,879,400 0.200 2023-07-10
160 2023-07-11 94,387,000 10,000 6.45 1,464,193,024 18,877,400 0.200 2023-07-07
161 2023-07-10 94,377,000 30,000 6.45 1,464,193,024 18,686,646 0.198 2023-07-06
162 2023-07-07 94,347,000 10,000 6.44 1,464,193,024 18,963,747 0.201 2023-07-05
163 2023-07-06 94,337,000 10,000 6.44 1,464,193,024 18,867,400 0.200 2023-07-04
164 2023-07-05 94,327,000 30,000 6.44 1,464,193,024 18,865,400 0.200 2023-07-03
165 2023-07-04 94,297,000 115,000 6.44 1,464,193,024 18,859,400 0.200 2023-06-30
166 2023-06-26 94,182,000 5,000 6.43 1,464,193,024 18,742,218 0.199 2023-06-21
167 2023-06-23 94,177,000 90,000 6.43 1,464,193,024 18,552,869 0.197 2023-06-20
168 2023-06-21 94,087,000 30,000 6.43 1,464,193,024 18,629,226 0.198 2023-06-19
169 2023-06-20 94,057,000 10,000 6.42 1,464,193,024 18,717,343 0.199 2023-06-16
170 2023-06-19 94,047,000 5,000 6.42 1,464,193,024 18,809,400 0.200 2023-06-15
171 2023-06-16 94,042,000 10,000 6.42 1,464,193,024 18,714,358 0.199 2023-06-14
172 2023-06-15 94,032,000 195,000 6.42 1,464,193,024 18,806,400 0.200 2023-06-13
173 2023-06-14 93,837,000 35,000 6.41 1,464,193,024 18,673,563 0.199 2023-06-12
174 2023-06-13 93,802,000 15,000 6.41 1,464,193,024 18,666,598 0.199 2023-06-09
175 2023-06-09 93,787,000 95,000 6.41 1,464,193,024 18,663,613 0.199 2023-06-07
176 2023-06-08 93,692,000 135,000 6.40 1,464,193,024 17,801,480 0.190 2023-06-06
177 2023-06-07 93,557,000 70,000 6.39 1,464,193,024 18,711,400 0.200 2023-06-05
178 2023-06-06 93,487,000 80,000 6.38 1,464,193,024 18,697,400 0.200 2023-06-02
179 2023-06-05 93,407,000 65,000 6.38 1,464,193,024 18,681,400 0.200 2023-06-01
180 2023-06-02 93,342,000 45,000 6.37 1,464,193,024 18,668,400 0.200 2023-05-31
181 2023-06-01 93,297,000 5,000 6.37 1,464,193,024 18,659,400 0.200 2023-05-30
182 2023-05-30 93,292,000 5,000 6.37 1,464,193,024 18,658,400 0.200 2023-05-25
183 2023-05-29 93,287,000 10,000 6.37 1,464,193,024 18,750,687 0.201 2023-05-24
184 2023-05-25 93,277,000 10,000 6.37 1,464,193,024 18,748,677 0.201 2023-05-23
185 2023-05-23 93,267,000 5,000 6.37 1,464,193,024 18,653,400 0.200 2023-05-19
186 2023-05-22 93,262,000 20,000 6.37 1,464,193,024 18,652,400 0.200 2023-05-18
187 2023-05-19 93,242,000 5,000 6.37 1,464,193,024 18,648,400 0.200 2023-05-17
188 2023-05-18 93,237,000 5,000 6.37 1,464,193,024 18,647,400 0.200 2023-05-16
189 2023-05-17 93,232,000 10,000 6.37 1,464,193,024 18,646,400 0.200 2023-05-15
190 2023-05-12 93,222,000 5,000 6.37 1,464,193,024 20,508,840 0.220 2023-05-10
191 2023-05-11 93,217,000 10,000 6.37 1,464,193,024 19,575,570 0.210 2023-05-09
192 2023-05-10 93,207,000 15,000 6.37 1,464,193,024 20,039,505 0.215 2023-05-08
193 2023-05-08 93,192,000 15,000 6.36 1,464,193,024 18,824,784 0.202 2023-05-04
194 2023-05-03 93,177,000 10,000 6.36 1,464,193,024 19,101,285 0.205 2023-04-28
195 2023-04-27 93,167,000 5,000 6.36 1,464,193,024 18,912,901 0.203 2023-04-25
196 2023-04-26 93,162,000 5,000 6.36 1,464,193,024 19,191,372 0.206 2023-04-24
197 2023-04-21 93,157,000 35,000 6.36 1,464,193,024 18,910,871 0.203 2023-04-19
198 2023-04-20 93,122,000 5,000 6.36 1,464,193,024 19,090,010 0.205 2023-04-18
199 2023-04-19 93,117,000 60,000 6.36 1,464,193,024 19,088,985 0.205 2023-04-17
200 2023-04-14 93,057,000 20,000 6.36 1,464,193,024 19,262,799 0.207 2023-04-12
201 2023-04-12 93,037,000 45,000 6.35 1,464,193,024 19,909,918 0.214 2023-04-06
202 2023-04-06 92,992,000 10,000 6.35 1,464,193,024 18,691,392 0.201 2023-04-03
203 2023-04-04 92,982,000 5,000 6.35 1,464,193,024 19,340,256 0.208 2023-03-31
204 2023-03-30 92,977,000 10,000 6.35 1,464,193,024 18,595,400 0.200 2023-03-28
205 2023-03-29 92,967,000 5,000 6.35 1,464,193,024 18,593,400 0.200 2023-03-27
206 2023-03-27 92,962,000 20,000 6.35 1,464,193,024 18,592,400 0.200 2023-03-23
207 2023-03-21 92,942,000 15,000 6.35 1,464,193,024 18,774,284 0.202 2023-03-17
208 2023-03-20 92,927,000 5,000 6.35 1,464,193,024 18,585,400 0.200 2023-03-16
209 2023-03-17 92,922,000 35,000 6.35 1,464,193,024 18,677,322 0.201 2023-03-15
210 2023-03-16 92,887,000 110,000 6.34 1,464,193,024 18,856,061 0.203 2023-03-14
211 2023-03-15 92,777,000 70,000 6.34 1,464,193,024 18,648,177 0.201 2023-03-13
212 2023-03-13 92,707,000 20,000 6.33 1,464,193,024 19,190,349 0.207 2023-03-09
213 2023-03-10 92,687,000 10,000 6.33 1,464,193,024 19,000,835 0.205 2023-03-08
214 2023-03-09 92,677,000 10,000 6.33 1,464,193,024 18,998,785 0.205 2023-03-07
215 2023-03-06 92,667,000 10,000 6.33 1,464,193,024 18,904,068 0.204 2023-03-02
216 2023-03-01 92,657,000 20,000 6.33 1,464,193,024 18,994,685 0.205 2023-02-27
217 2023-02-24 92,637,000 5,000 6.33 1,464,193,024 18,805,311 0.203 2023-02-22
218 2023-02-23 92,632,000 60,000 6.33 1,464,193,024 18,711,664 0.202 2023-02-21
219 2023-02-21 92,572,000 45,000 6.32 1,464,193,024 18,699,544 0.202 2023-02-17
220 2023-02-17 92,527,000 195,000 6.32 1,464,193,024 18,875,508 0.204 2023-02-15
221 2023-02-15 92,332,000 100,000 6.31 1,464,193,024 19,574,384 0.212 2023-02-13
222 2023-02-10 92,232,000 25,000 6.30 1,464,193,024 19,553,184 0.212 2023-02-08
223 2023-02-09 92,207,000 10,000 6.30 1,464,193,024 19,547,884 0.212 2023-02-07
224 2023-02-07 92,197,000 30,000 6.30 1,464,193,024 19,730,158 0.214 2023-02-03
225 2023-02-06 92,167,000 50,000 6.29 1,464,193,024 19,815,905 0.215 2023-02-02
226 2023-02-02 92,117,000 5,000 6.29 1,464,193,024 19,805,155 0.215 2023-01-31
227 2023-02-01 92,112,000 15,000 6.29 1,464,193,024 19,988,304 0.217 2023-01-30
228 2023-01-31 92,097,000 55,000 6.29 1,464,193,024 19,800,855 0.215 2023-01-27
229 2023-01-30 92,042,000 20,000 6.29 1,464,193,024 19,696,988 0.214 2023-01-26
230 2023-01-27 92,022,000 25,000 6.28 1,464,193,024 19,324,620 0.210 2023-01-20
231 2023-01-26 91,997,000 1,195,000 6.28 1,464,193,024 18,399,400 0.200 2023-01-19
232 2023-01-04 90,802,000 10,000 6.20 1,464,193,024 18,160,400 0.200 2022-12-30
233 2023-01-03 90,792,000 10,000 6.20 1,464,193,024 17,432,064 0.192 2022-12-29
234 2022-08-29 90,782,000 -40,000,000 6.20 1,464,193,024 16,703,888 0.184 2022-08-25
235 2022-06-29 130,782,000 10,000,000 8.93 1,464,193,024 23,933,106 0.183 2022-06-27
236 2021-09-23 120,782,000 8,000,000 8.25 1,464,193,024 24,760,310 0.205 2021-09-20
237 2021-02-01 112,782,000 -20,000 7.70 1,464,193,024 27,293,244 0.242 2021-01-28
238 2021-01-26 112,802,000 20,000 7.70 1,464,193,024 27,072,480 0.240 2021-01-22
239 2021-01-13 112,782,000 10,000 7.70 1,464,193,024 27,631,590 0.245 2021-01-11
240 2021-01-12 112,772,000 5,000 7.70 1,464,193,024 27,629,140 0.245 2021-01-08
241 2021-01-11 112,767,000 10,000 7.70 1,464,193,024 27,853,449 0.247 2021-01-07
242 2021-01-08 112,757,000 10,000 7.70 1,464,193,024 27,287,194 0.242 2021-01-06
243 2021-01-06 112,747,000 70,000 7.70 1,464,193,024 27,623,015 0.245 2021-01-04
244 2021-01-05 112,677,000 25,000 7.70 1,464,193,024 27,267,834 0.242 2020-12-30
245 2021-01-04 112,652,000 10,000 7.69 1,464,193,024 27,599,740 0.245 2020-12-29
246 2020-12-30 112,642,000 65,000 7.69 1,464,193,024 27,935,216 0.248 2020-12-28
247 2020-12-29 112,577,000 45,000 7.69 1,464,193,024 27,468,788 0.244 2020-12-23
248 2020-12-23 112,532,000 5,000 7.69 1,464,193,024 27,457,808 0.244 2020-12-21
249 2020-12-22 112,527,000 5,000 7.69 1,464,193,024 27,569,115 0.245 2020-12-18
250 2020-12-18 112,522,000 5,000 7.68 1,464,193,024 27,905,456 0.248 2020-12-16
251 2020-12-16 112,517,000 5,000 7.68 1,464,193,024 28,016,733 0.249 2020-12-14
252 2020-12-14 112,512,000 5,000 7.68 1,464,193,024 27,902,976 0.248 2020-12-10
253 2020-12-09 112,507,000 5,000 7.68 1,464,193,024 28,126,750 0.250 2020-12-07
254 2020-12-04 112,502,000 5,000 7.68 1,464,193,024 28,688,010 0.255 2020-12-02
255 2020-12-03 112,497,000 15,000 7.68 1,464,193,024 28,686,735 0.255 2020-12-01
256 2020-12-02 112,482,000 25,000 7.68 1,464,193,024 28,682,910 0.255 2020-11-30
257 2020-12-01 112,457,000 20,000 7.68 1,464,193,024 28,676,535 0.255 2020-11-27
258 2020-11-30 112,437,000 15,000 7.68 1,464,193,024 28,671,435 0.255 2020-11-26
259 2020-11-27 112,422,000 5,000 7.68 1,464,193,024 31,478,160 0.280 2020-11-25
260 2020-11-24 112,417,000 10,000 7.68 1,464,193,024 28,104,250 0.250 2020-11-20
261 2020-11-23 112,407,000 10,000 7.68 1,464,193,024 28,101,750 0.250 2020-11-19
262 2020-11-20 112,397,000 5,000 7.68 1,464,193,024 27,762,059 0.247 2020-11-18
263 2020-11-17 112,392,000 5,000 7.68 1,464,193,024 27,760,824 0.247 2020-11-13
264 2020-11-11 112,387,000 10,000 7.68 1,464,193,024 28,658,685 0.255 2020-11-09
265 2020-11-09 112,377,000 90,000 7.68 1,464,193,024 27,981,873 0.249 2020-11-05
266 2020-11-06 112,287,000 30,000 7.67 1,464,193,024 27,959,463 0.249 2020-11-04
267 2020-11-05 112,257,000 220,000 7.67 1,464,193,024 28,064,250 0.250 2020-11-03
268 2020-11-04 112,037,000 35,000 7.65 1,464,193,024 28,569,435 0.255 2020-11-02
269 2020-11-03 112,002,000 25,000 7.65 1,464,193,024 28,000,500 0.250 2020-10-30
270 2020-10-30 111,977,000 65,000 7.65 1,464,193,024 29,114,020 0.260 2020-10-28
271 2020-10-29 111,912,000 5,000 7.64 1,464,193,024 29,656,680 0.265 2020-10-27
272 2020-10-28 111,907,000 10,000 7.64 1,464,193,024 31,333,960 0.280 2020-10-23
273 2020-10-27 111,897,000 20,000 7.64 1,464,193,024 30,212,190 0.270 2020-10-22
274 2020-10-22 111,877,000 10,000 7.64 1,464,193,024 30,206,790 0.270 2020-10-20
275 2020-10-19 111,867,000 20,000 7.64 1,464,193,024 28,526,085 0.255 2020-10-15
276 2020-10-16 111,847,000 10,000 7.64 1,464,193,024 27,961,750 0.250 2020-10-14
277 2020-10-15 111,837,000 5,000 7.64 1,464,193,024 29,077,620 0.260 2020-10-12
278 2020-10-14 111,832,000 10,000 7.64 1,464,193,024 29,076,320 0.260 2020-10-09
279 2020-10-09 111,822,000 5,000 7.64 1,464,193,024 29,073,720 0.260 2020-10-07
280 2020-10-08 111,817,000 10,000 7.64 1,464,193,024 29,072,420 0.260 2020-10-06
281 2020-10-06 111,807,000 10,000 7.64 1,464,193,024 29,069,820 0.260 2020-09-30
282 2020-10-05 111,797,000 100,000 7.64 1,464,193,024 30,185,190 0.270 2020-09-29
283 2020-09-30 111,697,000 70,000 7.63 1,464,193,024 31,275,160 0.280 2020-09-28
284 2020-09-28 111,627,000 10,000 7.62 1,464,193,024 30,139,290 0.270 2020-09-24
285 2020-09-25 111,617,000 -100,000 7.62 1,464,193,024 30,136,590 0.270 2020-09-23
286 2020-09-24 111,717,000 70,000 7.63 1,464,193,024 27,929,250 0.250 2020-09-22
287 2020-09-23 111,647,000 15,000 7.63 1,464,193,024 27,353,515 0.245 2020-09-21
288 2020-09-21 111,632,000 5,000 7.62 1,464,193,024 27,349,840 0.245 2020-09-17
289 2020-09-18 111,627,000 15,000 7.62 1,464,193,024 26,790,480 0.240 2020-09-16
290 2020-09-17 111,612,000 5,000 7.62 1,464,193,024 27,121,716 0.243 2020-09-15
291 2020-09-16 111,607,000 5,000 7.62 1,464,193,024 27,343,715 0.245 2020-09-14
292 2020-09-15 111,602,000 5,000 7.62 1,464,193,024 27,230,888 0.244 2020-09-11
293 2020-09-11 111,597,000 5,000 7.62 1,464,193,024 27,229,668 0.244 2020-09-09
294 2020-09-07 111,592,000 15,000 7.62 1,464,193,024 26,782,080 0.240 2020-09-03
295 2020-09-03 111,577,000 45,000 7.62 1,464,193,024 27,113,211 0.243 2020-09-01
296 2020-09-01 111,532,000 15,000 7.62 1,464,193,024 27,325,340 0.245 2020-08-28
297 2020-08-24 111,517,000 5,000 7.62 1,464,193,024 27,879,250 0.250 2020-08-20
298 2020-08-19 111,512,000 175,000 7.62 1,464,193,024 27,320,440 0.245 2020-08-17
299 2020-08-18 111,337,000 10,000 7.60 1,464,193,024 27,277,565 0.245 2020-08-14
300 2020-08-17 111,327,000 165,000 7.60 1,464,193,024 27,275,115 0.245 2020-08-13
301 2020-08-14 111,162,000 35,000 7.59 1,464,193,024 26,011,908 0.234 2020-08-12
302 2020-08-13 111,127,000 105,000 7.59 1,464,193,024 25,670,337 0.231 2020-08-11
303 2020-08-12 111,022,000 5,000 7.58 1,464,193,024 27,200,390 0.245 2020-08-10
304 2020-08-11 111,017,000 45,000 7.58 1,464,193,024 26,866,114 0.242 2020-08-07
305 2020-08-10 110,972,000 15,000 7.58 1,464,193,024 26,855,224 0.242 2020-08-06
306 2020-08-06 110,957,000 -35,000 7.58 1,464,193,024 26,074,895 0.235 2020-08-04
307 2020-08-05 110,992,000 35,000 7.58 1,464,193,024 26,083,120 0.235 2020-08-03
308 2020-08-04 110,957,000 45,000 7.58 1,464,193,024 25,963,938 0.234 2020-07-31
309 2020-08-03 110,912,000 385,000 7.57 1,464,193,024 25,953,408 0.234 2020-07-30
310 2020-07-31 110,527,000 40,000 7.55 1,464,193,024 26,968,588 0.244 2020-07-29
311 2020-07-30 110,487,000 10,000 7.55 1,464,193,024 27,069,315 0.245 2020-07-28
312 2020-07-27 110,477,000 140,000 7.55 1,464,193,024 27,287,819 0.247 2020-07-23
313 2020-07-24 110,337,000 25,000 7.54 1,464,193,024 27,032,565 0.245 2020-07-22
314 2020-07-23 110,312,000 15,000 7.53 1,464,193,024 26,916,128 0.244 2020-07-21
315 2020-07-21 110,297,000 10,000 7.53 1,464,193,024 27,243,359 0.247 2020-07-17
316 2020-07-20 110,287,000 60,000 7.53 1,464,193,024 27,461,463 0.249 2020-07-16
317 2020-07-16 110,227,000 25,000 7.53 1,464,193,024 27,556,750 0.250 2020-07-14
318 2020-07-14 110,202,000 15,000 7.53 1,464,193,024 26,999,490 0.245 2020-07-10
319 2020-07-10 110,187,000 10,000 7.53 1,464,193,024 25,783,758 0.234 2020-07-08
320 2020-07-09 110,177,000 10,000 7.52 1,464,193,024 25,891,595 0.235 2020-07-07
321 2020-07-08 110,167,000 60,000 7.52 1,464,193,024 26,550,247 0.241 2020-07-06
322 2020-07-07 110,107,000 5,000 7.52 1,464,193,024 26,535,787 0.241 2020-07-03
323 2020-07-06 110,102,000 140,000 7.52 1,464,193,024 27,305,296 0.248 2020-07-02
324 2020-07-03 109,962,000 160,000 7.51 1,464,193,024 28,040,310 0.255 2020-06-30
325 2020-07-02 109,802,000 30,000 7.50 1,464,193,024 26,132,876 0.238 2020-06-29
326 2020-06-30 109,772,000 125,000 7.50 1,464,193,024 26,125,736 0.238 2020-06-26
327 2020-06-26 109,647,000 50,000 7.49 1,464,193,024 26,205,633 0.239 2020-06-23
328 2020-06-24 109,597,000 5,000 7.49 1,464,193,024 26,303,280 0.240 2020-06-22
329 2020-06-23 109,592,000 10,000 7.48 1,464,193,024 26,302,080 0.240 2020-06-19
330 2020-06-22 109,582,000 20,000 7.48 1,464,193,024 25,642,188 0.234 2020-06-18
331 2020-06-17 109,562,000 90,000 7.48 1,464,193,024 24,103,640 0.220 2020-06-15
332 2020-06-16 109,472,000 95,000 7.48 1,464,193,024 24,083,840 0.220 2020-06-12
333 2020-06-15 109,377,000 75,000 7.47 1,464,193,024 23,625,432 0.216 2020-06-11
334 2020-06-12 109,302,000 40,000 7.46 1,464,193,024 23,937,138 0.219 2020-06-10
335 2020-06-11 109,262,000 55,000 7.46 1,464,193,024 23,928,378 0.219 2020-06-09
336 2020-06-10 109,207,000 250,000 7.46 1,464,193,024 23,588,712 0.216 2020-06-08
337 2020-06-09 108,957,000 125,000 7.44 1,464,193,024 25,386,981 0.233 2020-06-05
338 2020-06-08 108,832,000 40,000 7.43 1,464,193,024 25,031,360 0.230 2020-06-04
339 2020-06-05 108,792,000 255,000 7.43 1,464,193,024 24,151,824 0.222 2020-06-03
340 2020-06-04 108,537,000 20,000 7.41 1,464,193,024 26,591,565 0.245 2020-06-02
341 2020-06-03 108,517,000 235,000 7.41 1,464,193,024 26,261,114 0.242 2020-06-01
342 2020-06-02 108,282,000 110,000 7.40 1,464,193,024 27,611,910 0.255 2020-05-29
343 2020-05-29 108,172,000 10,000 7.39 1,464,193,024 25,853,108 0.239 2020-05-27
344 2020-05-28 108,162,000 315,000 7.39 1,464,193,024 26,175,204 0.242 2020-05-26
345 2020-05-27 107,847,000 140,000 7.37 1,464,193,024 26,422,515 0.245 2020-05-25
346 2020-05-26 107,707,000 5,000 7.36 1,464,193,024 26,819,043 0.249 2020-05-22
347 2020-05-25 107,702,000 30,000 7.36 1,464,193,024 26,817,798 0.249 2020-05-21
348 2020-05-22 107,672,000 10,000 7.35 1,464,193,024 27,456,360 0.255 2020-05-20
349 2020-05-21 107,662,000 40,000 7.35 1,464,193,024 27,453,810 0.255 2020-05-19
350 2020-05-20 107,622,000 20,000 7.35 1,464,193,024 26,797,878 0.249 2020-05-18
351 2020-05-19 107,602,000 140,000 7.35 1,464,193,024 26,362,490 0.245 2020-05-15
352 2020-05-18 107,462,000 15,000 7.34 1,464,193,024 26,865,500 0.250 2020-05-14
353 2020-05-14 107,447,000 30,000 7.34 1,464,193,024 26,861,750 0.250 2020-05-12
354 2020-05-12 107,417,000 10,000 7.34 1,464,193,024 27,391,335 0.255 2020-05-08
355 2020-05-11 107,407,000 10,000 7.34 1,464,193,024 27,388,785 0.255 2020-05-07
356 2020-05-08 107,397,000 20,000 7.33 1,464,193,024 27,923,220 0.260 2020-05-06
357 2020-05-07 107,377,000 -10,000 7.33 1,464,193,024 27,918,020 0.260 2020-05-05
358 2020-05-06 107,387,000 5,000 7.33 1,464,193,024 27,920,620 0.260 2020-05-04
359 2020-05-04 107,382,000 10,000 7.33 1,464,193,024 27,919,320 0.260 2020-04-28
360 2020-04-29 107,372,000 10,000 7.33 1,464,193,024 26,843,000 0.250 2020-04-27
361 2020-04-27 107,362,000 5,000 7.33 1,464,193,024 26,840,500 0.250 2020-04-23
362 2020-04-24 107,357,000 5,000 7.33 1,464,193,024 26,302,465 0.245 2020-04-22
363 2020-04-22 107,352,000 5,000 7.33 1,464,193,024 26,838,000 0.250 2020-04-20
364 2020-04-21 107,347,000 5,000 7.33 1,464,193,024 26,300,015 0.245 2020-04-17
365 2020-04-20 107,342,000 40,000 7.33 1,464,193,024 26,298,790 0.245 2020-04-16
366 2020-04-16 107,302,000 5,000 7.33 1,464,193,024 26,396,292 0.246 2020-04-14
367 2020-04-15 107,297,000 20,000 7.33 1,464,193,024 26,824,250 0.250 2020-04-09
368 2020-04-09 107,277,000 75,000 7.33 1,464,193,024 26,711,973 0.249 2020-04-07
369 2020-04-08 107,202,000 445,000 7.32 1,464,193,024 25,728,480 0.240 2020-04-06
370 2020-04-07 106,757,000 60,000 7.29 1,464,193,024 26,155,465 0.245 2020-04-03
371 2020-04-06 106,697,000 45,000 7.29 1,464,193,024 26,674,250 0.250 2020-04-02
372 2020-04-02 106,652,000 5,000 7.28 1,464,193,024 27,196,260 0.255 2020-03-31
373 2020-03-31 106,647,000 205,000 7.28 1,464,193,024 27,194,985 0.255 2020-03-27
374 2020-03-30 106,442,000 10,000 7.27 1,464,193,024 26,610,500 0.250 2020-03-26
375 2020-03-27 106,432,000 10,000 7.27 1,464,193,024 26,608,000 0.250 2020-03-25
376 2020-03-26 106,422,000 800,000 7.27 1,464,193,024 26,605,500 0.250 2020-03-24
377 2020-03-25 105,622,000 35,000 7.21 1,464,193,024 26,405,500 0.250 2020-03-23
378 2020-03-24 105,587,000 70,000 7.21 1,464,193,024 26,924,685 0.255 2020-03-20
379 2020-03-23 105,517,000 45,000 7.21 1,464,193,024 24,796,495 0.235 2020-03-19
380 2020-03-20 105,472,000 40,000 7.20 1,464,193,024 26,157,056 0.248 2020-03-18
381 2020-03-19 105,432,000 280,000 7.20 1,464,193,024 26,358,000 0.250 2020-03-17
382 2020-03-18 105,152,000 220,000 7.18 1,464,193,024 25,657,088 0.244 2020-03-16
383 2020-03-17 104,932,000 155,000 7.17 1,464,193,024 25,918,204 0.247 2020-03-13
384 2020-03-16 104,777,000 185,000 7.16 1,464,193,024 26,194,250 0.250 2020-03-12
385 2020-03-13 104,592,000 65,000 7.14 1,464,193,024 26,148,000 0.250 2020-03-11
386 2020-03-12 104,527,000 225,000 7.14 1,464,193,024 26,131,750 0.250 2020-03-10
387 2020-03-11 104,302,000 120,000 7.12 1,464,193,024 26,075,500 0.250 2020-03-09
388 2020-03-10 104,182,000 95,000 7.12 1,464,193,024 26,566,410 0.255 2020-03-06
389 2020-03-09 104,087,000 45,000 7.11 1,464,193,024 26,542,185 0.255 2020-03-05
390 2020-03-06 104,042,000 5,000 7.11 1,464,193,024 26,530,710 0.255 2020-03-04
391 2020-03-05 104,037,000 5,000 7.11 1,464,193,024 26,529,435 0.255 2020-03-03
392 2020-03-04 104,032,000 5,000 7.11 1,464,193,024 26,528,160 0.255 2020-03-02
393 2020-03-03 104,027,000 245,000 7.10 1,464,193,024 25,694,669 0.247 2020-02-28
394 2020-03-02 103,782,000 60,000 7.09 1,464,193,024 26,464,410 0.255 2020-02-27
395 2020-02-28 103,722,000 170,000 7.08 1,464,193,024 26,967,720 0.260 2020-02-26
396 2020-02-27 103,552,000 5,000 7.07 1,464,193,024 26,923,520 0.260 2020-02-25
397 2020-02-26 103,547,000 45,000 7.07 1,464,193,024 26,922,220 0.260 2020-02-24
398 2020-02-25 103,502,000 15,000 7.07 1,464,193,024 26,910,520 0.260 2020-02-21
399 2020-02-24 103,487,000 5,000 7.07 1,464,193,024 26,906,620 0.260 2020-02-20
400 2020-02-21 103,482,000 10,000 7.07 1,464,193,024 26,905,320 0.260 2020-02-19
401 2020-02-20 103,472,000 255,000 7.07 1,464,193,024 26,902,720 0.260 2020-02-18
402 2020-02-19 103,217,000 210,000 7.05 1,464,193,024 26,836,420 0.260 2020-02-17
403 2020-02-17 103,007,000 15,000 7.04 1,464,193,024 27,811,890 0.270 2020-02-13
404 2020-02-14 102,992,000 5,000 7.03 1,464,193,024 27,807,840 0.270 2020-02-12
405 2020-02-13 102,987,000 5,000 7.03 1,464,193,024 28,321,425 0.275 2020-02-11
406 2020-02-12 102,982,000 50,000 7.03 1,464,193,024 27,805,140 0.270 2020-02-10
407 2020-02-11 102,932,000 5,000 7.03 1,464,193,024 27,791,640 0.270 2020-02-07
408 2020-02-10 102,927,000 25,000 7.03 1,464,193,024 27,790,290 0.270 2020-02-06
409 2020-02-03 102,902,000 -1,080,000 7.03 1,464,193,024 37,044,720 0.360 2020-01-30
410 2019-11-05 103,982,000 590,000 7.10 1,464,193,024 33,274,240 0.320 2019-11-01
411 2019-11-04 103,392,000 30,000 7.06 1,464,193,024 33,602,400 0.325 2019-10-31
412 2019-11-01 103,362,000 50,000 7.06 1,464,193,024 34,109,460 0.330 2019-10-30
413 2019-10-31 103,312,000 20,000 7.06 1,464,193,024 33,576,400 0.325 2019-10-29
414 2019-10-28 103,292,000 5,000 7.05 1,464,193,024 33,569,900 0.325 2019-10-24
415 2019-10-25 103,287,000 10,000 7.05 1,464,193,024 32,535,405 0.315 2019-10-23
416 2019-10-24 103,277,000 75,000 7.05 1,464,193,024 32,015,870 0.310 2019-10-22
417 2019-10-23 103,202,000 5,000 7.05 1,464,193,024 32,508,630 0.315 2019-10-21
418 2019-10-22 103,197,000 15,000 7.05 1,464,193,024 34,055,010 0.330 2019-10-18
419 2019-10-21 103,182,000 5,000 7.05 1,464,193,024 34,050,060 0.330 2019-10-17
420 2019-10-18 103,177,000 5,000 7.05 1,464,193,024 33,016,640 0.320 2019-10-16
421 2019-10-17 103,172,000 5,000 7.05 1,464,193,024 33,530,900 0.325 2019-10-15
422 2019-10-16 103,167,000 10,000 7.05 1,464,193,024 33,013,440 0.320 2019-10-14
423 2019-10-14 103,157,000 5,000 7.05 1,464,193,024 32,494,455 0.315 2019-10-10
424 2019-10-11 103,152,000 5,000 7.04 1,464,193,024 33,524,400 0.325 2019-10-09
425 2019-10-10 103,147,000 5,000 7.04 1,464,193,024 34,038,510 0.330 2019-10-08
426 2019-10-08 103,142,000 5,000 7.04 1,464,193,024 33,521,150 0.325 2019-10-03
427 2019-10-04 103,137,000 20,000 7.04 1,464,193,024 33,519,525 0.325 2019-10-02
428 2019-10-03 103,117,000 25,000 7.04 1,464,193,024 33,513,025 0.325 2019-09-30
429 2019-10-02 103,092,000 10,000 7.04 1,464,193,024 33,504,900 0.325 2019-09-27
430 2019-09-26 103,082,000 110,000 7.04 1,464,193,024 33,501,650 0.325 2019-09-24
431 2019-09-25 102,972,000 55,000 7.03 1,464,193,024 32,436,180 0.315 2019-09-23
432 2019-09-24 102,917,000 15,000 7.03 1,464,193,024 33,962,610 0.330 2019-09-20
433 2019-09-23 102,902,000 10,000 7.03 1,464,193,024 33,957,660 0.330 2019-09-19
434 2019-09-20 102,892,000 30,000 7.03 1,464,193,024 33,954,360 0.330 2019-09-18
435 2019-09-19 102,862,000 25,000 7.03 1,464,193,024 33,944,460 0.330 2019-09-17
436 2019-09-16 102,837,000 10,000 7.02 1,464,193,024 33,936,210 0.330 2019-09-12
437 2019-09-13 102,827,000 15,000 7.02 1,464,193,024 33,932,910 0.330 2019-09-11
438 2019-09-06 102,812,000 10,000 7.02 1,464,193,024 33,927,960 0.330 2019-09-04
439 2019-09-04 102,802,000 25,000 7.02 1,464,193,024 33,924,660 0.330 2019-09-02
440 2019-09-03 102,777,000 30,000 7.02 1,464,193,024 33,916,410 0.330 2019-08-30
441 2019-09-02 102,747,000 65,000 7.02 1,464,193,024 33,906,510 0.330 2019-08-29
442 2019-08-30 102,682,000 10,000 7.01 1,464,193,024 33,371,650 0.325 2019-08-28
443 2019-08-28 102,672,000 15,000 7.01 1,464,193,024 33,881,760 0.330 2019-08-26
444 2019-08-26 102,657,000 15,000 7.01 1,464,193,024 33,876,810 0.330 2019-08-22
445 2019-08-23 102,642,000 10,000 7.01 1,464,193,024 33,871,860 0.330 2019-08-21
446 2019-08-22 102,632,000 20,000 7.01 1,464,193,024 34,381,720 0.335 2019-08-20
447 2019-08-21 102,612,000 10,000 7.01 1,464,193,024 34,375,020 0.335 2019-08-19
448 2019-08-20 102,602,000 10,000 7.01 1,464,193,024 33,345,650 0.325 2019-08-16
449 2019-08-19 102,592,000 10,000 7.01 1,464,193,024 32,829,440 0.320 2019-08-15
450 2019-08-16 102,582,000 40,000 7.01 1,464,193,024 31,800,420 0.310 2019-08-14
451 2019-08-15 102,542,000 75,000 7.00 1,464,193,024 32,813,440 0.320 2019-08-13
452 2019-08-14 102,467,000 15,000 7.00 1,464,193,024 34,326,445 0.335 2019-08-12
453 2019-08-13 102,452,000 40,000 7.00 1,464,193,024 34,833,680 0.340 2019-08-09
454 2019-08-12 102,412,000 15,000 6.99 1,464,193,024 34,820,080 0.340 2019-08-08
455 2019-08-09 102,397,000 5,000 6.99 1,464,193,024 34,814,980 0.340 2019-08-07
456 2019-08-08 102,392,000 15,000 6.99 1,464,193,024 34,301,320 0.335 2019-08-06
457 2019-08-07 102,377,000 25,000 6.99 1,464,193,024 34,808,180 0.340 2019-08-05
458 2019-08-06 102,352,000 20,000 6.99 1,464,193,024 36,846,720 0.360 2019-08-02
459 2019-08-05 102,332,000 35,000 6.99 1,464,193,024 35,816,200 0.350 2019-08-01
460 2019-08-02 102,297,000 45,000 6.99 1,464,193,024 36,826,920 0.360 2019-07-31
461 2019-08-01 102,252,000 25,000 6.98 1,464,193,024 35,788,200 0.350 2019-07-30
462 2019-07-31 102,227,000 20,000 6.98 1,464,193,024 36,801,720 0.360 2019-07-29
463 2019-06-25 102,207,000 45,000 6.98 1,464,193,024 36,283,485 0.355 2019-06-21
464 2019-06-24 102,162,000 5,000 6.98 1,464,193,024 35,756,700 0.350 2019-06-20
465 2019-06-21 102,157,000 5,000 6.98 1,464,193,024 37,287,305 0.365 2019-06-19
466 2019-06-20 102,152,000 15,000 6.98 1,464,193,024 36,774,720 0.360 2019-06-18
467 2019-06-19 102,137,000 20,000 6.98 1,464,193,024 36,769,320 0.360 2019-06-17
468 2019-06-17 102,117,000 65,000 6.97 1,464,193,024 36,762,120 0.360 2019-06-13
469 2019-06-13 102,052,000 20,000 6.97 1,464,193,024 37,248,980 0.365 2019-06-11
470 2019-06-06 102,032,000 25,000 6.97 1,464,193,024 36,731,520 0.360 2019-06-04
471 2019-06-05 102,007,000 10,000 6.97 1,464,193,024 37,742,590 0.370 2019-06-03
472 2019-06-04 101,997,000 20,020,000 6.97 1,464,193,024 37,738,890 0.370 2019-05-31
473 2019-06-03 81,977,000 5,000 5.60 1,464,193,024 29,921,605 0.365 2019-05-30
474 2019-05-30 81,972,000 45,000 5.60 1,464,193,024 29,919,780 0.365 2019-05-28
475 2019-05-29 81,927,000 130,000 5.60 1,464,193,024 29,493,720 0.360 2019-05-27
476 2019-05-28 81,797,000 30,000 5.59 1,464,193,024 30,264,890 0.370 2019-05-24
477 2019-05-27 81,767,000 5,000 5.58 1,464,193,024 30,253,790 0.370 2019-05-23
478 2019-05-20 81,762,000 5,770,000 5.58 1,464,193,024 30,660,750 0.375 2019-05-16
479 2019-05-17 75,992,000 240,000 5.19 1,464,193,024 28,497,000 0.375 2019-05-15
480 2019-05-16 75,752,000 10,000 5.17 1,464,193,024 28,407,000 0.375 2019-05-14
481 2019-05-15 75,742,000 10,000 5.17 1,464,193,024 28,403,250 0.375 2019-05-10
482 2019-05-09 75,732,000 75,000 5.17 1,464,193,024 28,399,500 0.375 2019-05-07
483 2019-05-08 75,657,000 15,000 5.17 1,464,193,024 27,236,520 0.360 2019-05-06
484 2019-05-03 75,642,000 85,000 5.17 1,464,193,024 27,987,540 0.370 2019-04-30
485 2019-05-02 75,557,000 30,000 5.16 1,464,193,024 27,578,305 0.365 2019-04-29
486 2019-04-30 75,527,000 35,000 5.16 1,464,193,024 27,567,355 0.365 2019-04-26
487 2019-04-29 75,492,000 10,000 5.16 1,464,193,024 27,932,040 0.370 2019-04-25
488 2019-04-26 75,482,000 10,000 5.16 1,464,193,024 27,550,930 0.365 2019-04-24
489 2019-04-25 75,472,000 115,000 5.15 1,464,193,024 27,547,280 0.365 2019-04-23
490 2019-04-24 75,357,000 200,000 5.15 1,464,193,024 27,505,305 0.365 2019-04-18
491 2019-04-23 75,157,000 780,000 5.13 1,464,193,024 27,432,305 0.365 2019-04-17
492 2019-04-18 74,377,000 295,000 5.08 1,464,193,024 27,519,490 0.370 2019-04-16
493 2019-04-17 74,082,000 150,000 5.06 1,464,193,024 28,151,160 0.380 2019-04-15
494 2019-04-16 73,932,000 38,290,000 5.05 1,464,193,024 28,463,820 0.385 2019-04-12
495 2019-04-15 35,642,000 55,000 2.43 1,464,193,024 13,722,170 0.385 2019-04-11
496 2019-04-12 35,587,000 5,000 2.43 1,464,193,024 13,700,995 0.385 2019-04-10
497 2019-04-11 35,582,000 25,000 2.43 1,464,193,024 13,699,070 0.385 2019-04-09
498 2019-04-10 35,557,000 260,000 2.43 1,464,193,024 13,511,660 0.380 2019-04-08
499 2019-04-08 35,297,000 320,000 2.41 1,464,193,024 13,765,830 0.390 2019-04-03
500 2019-04-04 34,977,000 155,000 2.39 1,464,193,024 13,641,030 0.390 2019-04-02
501 2019-04-03 34,822,000 20,000 2.38 1,464,193,024 14,102,910 0.405 2019-04-01
502 2019-04-01 34,802,000 180,000 2.38 1,464,193,024 13,572,780 0.390 2019-03-28
503 2019-03-29 34,622,000 185,000 2.36 1,464,193,024 13,329,470 0.385 2019-03-27
504 2019-03-28 34,437,000 280,000 2.35 1,464,193,024 13,430,430 0.390 2019-03-26
505 2019-03-26 34,157,000 10,000 2.33 1,464,193,024 13,833,585 0.405 2019-03-22
506 2019-03-25 34,147,000 30,000 2.33 1,464,193,024 13,829,535 0.405 2019-03-21
507 2019-03-22 34,117,000 50,000 2.33 1,464,193,024 13,987,970 0.410 2019-03-20
508 2019-03-21 34,067,000 165,000 2.33 1,464,193,024 13,456,465 0.395 2019-03-19
509 2019-03-20 33,902,000 145,000 2.32 1,464,193,024 13,560,800 0.400 2019-03-18
510 2019-03-19 33,757,000 70,000 2.31 1,464,193,024 13,334,015 0.395 2019-03-15
511 2019-03-18 33,687,000 25,000 2.30 1,464,193,024 13,811,670 0.410 2019-03-14
512 2019-03-15 33,662,000 940,000 2.30 1,464,193,024 13,633,110 0.405 2019-03-13
513 2019-03-14 32,722,000 15,000 2.23 1,464,193,024 13,088,800 0.400 2019-03-12
514 2019-03-13 32,707,000 65,000 2.23 1,464,193,024 13,736,940 0.420 2019-03-11
515 2019-03-12 32,642,000 45,000 2.23 1,464,193,024 13,546,430 0.415 2019-03-08
516 2019-03-11 32,597,000 10,000 2.23 1,464,193,024 13,527,755 0.415 2019-03-07
517 2019-03-08 32,587,000 65,000 2.23 1,464,193,024 13,523,605 0.415 2019-03-06
518 2019-03-07 32,522,000 25,000 2.22 1,464,193,024 13,659,240 0.420 2019-03-05
519 2019-03-06 32,497,000 25,000 2.22 1,464,193,024 13,973,710 0.430 2019-03-04
520 2019-03-05 32,472,000 190,000 2.22 1,464,193,024 13,800,600 0.425 2019-03-01
521 2019-03-04 32,282,000 100,000 2.20 1,464,193,024 13,719,850 0.425 2019-02-28
522 2019-03-01 32,182,000 10,000 2.20 1,464,193,024 14,160,080 0.440 2019-02-27
523 2019-02-28 32,172,000 70,000 2.20 1,464,193,024 13,994,820 0.435 2019-02-26
524 2019-02-27 32,102,000 10,000 2.19 1,464,193,024 14,124,880 0.440 2019-02-25
525 2019-02-26 32,092,000 50,000 2.19 1,464,193,024 13,960,020 0.435 2019-02-22
526 2019-02-25 32,042,000 40,000 2.19 1,464,193,024 14,258,690 0.445 2019-02-21
527 2019-02-22 32,002,000 15,000 2.19 1,464,193,024 14,080,880 0.440 2019-02-20
528 2019-02-21 31,987,000 20,000 2.18 1,464,193,024 13,914,345 0.435 2019-02-19
529 2019-02-20 31,967,000 5,000 2.18 1,464,193,024 13,745,810 0.430 2019-02-18
530 2019-02-19 31,962,000 -9,970,000 2.18 1,464,193,024 13,903,470 0.435 2019-02-15
531 2019-02-18 41,932,000 5,000 2.86 1,464,193,024 18,030,760 0.430 2019-02-14
532 2019-02-15 41,927,000 45,000 2.86 1,464,193,024 17,818,975 0.425 2019-02-13
533 2019-02-13 41,882,000 15,000 2.86 1,464,193,024 17,590,440 0.420 2019-02-11
534 2019-02-11 41,867,000 55,000 2.86 1,464,193,024 17,374,805 0.415 2019-02-01
535 2019-02-08 41,812,000 10,000 2.86 1,464,193,024 16,724,800 0.400 2019-01-31
536 2019-02-01 41,802,000 10,000 2.85 1,464,193,024 15,884,760 0.380 2019-01-30
537 2019-01-31 41,792,000 10,000 2.85 1,464,193,024 15,880,960 0.380 2019-01-29
538 2019-01-30 41,782,000 90,000 2.85 1,464,193,024 15,877,160 0.380 2019-01-28
539 2019-01-29 41,692,000 80,000 2.85 1,464,193,024 15,842,960 0.380 2019-01-25
540 2019-01-24 41,612,000 105,000 2.84 1,464,193,024 16,020,620 0.385 2019-01-22
541 2019-01-23 41,507,000 5,000 2.83 1,464,193,024 15,980,195 0.385 2019-01-21
542 2019-01-22 41,502,000 75,000 2.83 1,464,193,024 16,185,780 0.390 2019-01-18
543 2019-01-21 41,427,000 80,000 2.83 1,464,193,024 15,949,395 0.385 2019-01-17
544 2019-01-17 41,347,000 15,000 2.82 1,464,193,024 16,125,330 0.390 2019-01-15
545 2019-01-16 41,332,000 45,000 2.82 1,464,193,024 15,706,160 0.380 2019-01-14
546 2019-01-15 41,287,000 60,000 2.82 1,464,193,024 15,895,495 0.385 2019-01-11
547 2019-01-14 41,227,000 155,000 2.82 1,464,193,024 15,872,395 0.385 2019-01-10
548 2019-01-11 41,072,000 5,000 2.81 1,464,193,024 15,812,720 0.385 2019-01-09
549 2019-01-10 41,067,000 160,000 2.80 1,464,193,024 15,605,460 0.380 2019-01-08
550 2019-01-09 40,907,000 70,000 2.79 1,464,193,024 15,749,195 0.385 2019-01-07
551 2019-01-08 40,837,000 100,000 2.79 1,464,193,024 15,926,430 0.390 2019-01-04
552 2019-01-07 40,737,000 70,000 2.78 1,464,193,024 15,683,745 0.385 2019-01-03
553 2019-01-04 40,667,000 100,000 2.78 1,464,193,024 16,063,465 0.395 2019-01-02
554 2019-01-03 40,567,000 5,000 2.77 1,464,193,024 15,821,130 0.390 2018-12-28
555 2019-01-02 40,562,000 75,000 2.77 1,464,193,024 15,616,370 0.385 2018-12-27
556 2018-12-28 40,487,000 5,000 2.77 1,464,193,024 15,587,495 0.385 2018-12-21
557 2018-12-27 40,482,000 15,000 2.76 1,464,193,024 15,585,570 0.385 2018-12-20
558 2018-12-21 40,467,000 30,000 2.76 1,464,193,024 15,782,130 0.390 2018-12-19
559 2018-12-20 40,437,000 10,000 2.76 1,464,193,024 15,770,430 0.390 2018-12-18
560 2018-12-19 40,427,000 5,000 2.76 1,464,193,024 15,968,665 0.395 2018-12-17
561 2018-12-18 40,422,000 15,000 2.76 1,464,193,024 15,966,690 0.395 2018-12-14
562 2018-12-17 40,407,000 55,000 2.76 1,464,193,024 16,162,800 0.400 2018-12-13
563 2018-12-14 40,352,000 20,000 2.76 1,464,193,024 16,140,800 0.400 2018-12-12
564 2018-12-13 40,332,000 5,000 2.75 1,464,193,024 16,132,800 0.400 2018-12-11
565 2018-12-11 40,327,000 10,000 2.75 1,464,193,024 16,332,435 0.405 2018-12-07
566 2018-12-10 40,317,000 20,000 2.75 1,464,193,024 16,328,385 0.405 2018-12-06
567 2018-12-07 40,297,000 15,000 2.75 1,464,193,024 16,118,800 0.400 2018-12-05
568 2018-12-06 40,282,000 50,000 2.75 1,464,193,024 16,112,800 0.400 2018-12-04
569 2018-12-05 40,232,000 95,000 2.75 1,464,193,024 15,690,480 0.390 2018-12-03
570 2018-12-04 40,137,000 15,000 2.74 1,464,193,024 15,452,745 0.385 2018-11-30
571 2018-12-03 40,122,000 10,000 2.74 1,464,193,024 15,446,970 0.385 2018-11-29
572 2018-11-30 40,112,000 5,000 2.74 1,464,193,024 15,643,680 0.390 2018-11-28
573 2018-11-29 40,107,000 15,000 2.74 1,464,193,024 15,441,195 0.385 2018-11-27
574 2018-11-28 40,092,000 80,000 2.74 1,464,193,024 15,234,960 0.380 2018-11-26
575 2018-11-27 40,012,000 320,000 2.73 1,464,193,024 14,004,200 0.350 2018-11-23
576 2018-11-26 39,692,000 145,000 2.71 1,464,193,024 14,487,580 0.365 2018-11-22
577 2018-11-23 39,547,000 260,000 2.70 1,464,193,024 15,027,860 0.380 2018-11-21
578 2018-11-22 39,287,000 105,000 2.68 1,464,193,024 15,125,495 0.385 2018-11-20
579 2018-11-21 39,182,000 75,000 2.68 1,464,193,024 15,280,980 0.390 2018-11-19
580 2018-11-19 39,107,000 175,000 2.67 1,464,193,024 15,251,730 0.390 2018-11-15
581 2018-11-16 38,932,000 40,000 2.66 1,464,193,024 15,183,480 0.390 2018-11-14
582 2018-11-15 38,892,000 125,000 2.66 1,464,193,024 15,945,720 0.410 2018-11-13
583 2018-11-14 38,767,000 40,000 2.65 1,464,193,024 14,925,295 0.385 2018-11-12
584 2018-11-13 38,727,000 145,000 2.64 1,464,193,024 15,103,530 0.390 2018-11-09
585 2018-11-12 38,582,000 50,000 2.64 1,464,193,024 15,239,890 0.395 2018-11-08
586 2018-11-09 38,532,000 10,000 2.63 1,464,193,024 15,220,140 0.395 2018-11-07
587 2018-11-08 38,522,000 115,000 2.63 1,464,193,024 15,216,190 0.395 2018-11-06
588 2018-11-07 38,407,000 195,000 2.62 1,464,193,024 14,978,730 0.390 2018-11-05
589 2018-11-06 38,212,000 230,000 2.61 1,464,193,024 14,902,680 0.390 2018-11-02
590 2018-11-05 37,982,000 45,000 2.59 1,464,193,024 15,192,800 0.400 2018-11-01
591 2018-11-01 37,937,000 215,000 2.59 1,464,193,024 14,795,430 0.390 2018-10-30
592 2018-10-31 37,722,000 1,425,000 2.58 1,464,193,024 14,711,580 0.390 2018-10-29
593 2018-10-30 36,297,000 80,000 2.48 1,464,193,024 14,337,315 0.395 2018-10-26
594 2018-10-29 36,217,000 285,000 2.47 1,464,193,024 14,305,715 0.395 2018-10-25
595 2018-10-26 35,932,000 240,000 2.45 1,464,193,024 14,193,140 0.395 2018-10-24
596 2018-10-25 35,692,000 -29,680,000 2.44 1,464,193,024 14,276,800 0.400 2018-10-23
597 2018-10-24 65,372,000 165,000 4.46 1,464,193,024 26,148,800 0.400 2018-10-22
598 2018-10-23 65,207,000 390,000 4.45 1,464,193,024 26,082,800 0.400 2018-10-19
599 2018-10-22 64,817,000 425,000 4.43 1,464,193,024 25,926,800 0.400 2018-10-18
600 2018-10-19 64,392,000 275,000 4.40 1,464,193,024 25,756,800 0.400 2018-10-16
601 2018-10-18 64,117,000 5,000 4.38 1,464,193,024 25,646,800 0.400 2018-10-15
602 2018-10-16 64,112,000 5,000 4.38 1,464,193,024 25,644,800 0.400 2018-10-12
603 2018-10-15 64,107,000 120,000 4.38 1,464,193,024 25,963,335 0.405 2018-10-11
604 2018-10-12 63,987,000 5,000 4.37 1,464,193,024 26,234,670 0.410 2018-10-10
605 2018-10-11 63,982,000 115,000 4.37 1,464,193,024 25,912,710 0.405 2018-10-09
606 2018-10-10 63,867,000 155,000 4.36 1,464,193,024 26,185,470 0.410 2018-10-08
607 2018-10-09 63,712,000 245,000 4.35 1,464,193,024 26,121,920 0.410 2018-10-05
608 2018-10-05 63,467,000 120,000 4.33 1,464,193,024 26,021,470 0.410 2018-10-03
609 2018-10-04 63,347,000 80,000 4.33 1,464,193,024 26,289,005 0.415 2018-10-02
610 2018-10-03 63,267,000 15,000 4.32 1,464,193,024 25,939,470 0.410 2018-09-28
611 2018-10-02 63,252,000 265,000 4.32 1,464,193,024 25,933,320 0.410 2018-09-27
612 2018-09-28 62,987,000 50,000 4.30 1,464,193,024 25,824,670 0.410 2018-09-26
613 2018-09-27 62,937,000 20,000 4.30 1,464,193,024 26,118,855 0.415 2018-09-24
614 2018-09-24 62,917,000 325,000 4.30 1,464,193,024 26,110,555 0.415 2018-09-20
615 2018-09-21 62,592,000 255,000 4.27 1,464,193,024 25,662,720 0.410 2018-09-19
616 2018-09-20 62,337,000 120,000 4.26 1,464,193,024 25,869,855 0.415 2018-09-18
617 2018-09-19 62,217,000 190,000 4.25 1,464,193,024 25,508,970 0.410 2018-09-17
618 2018-09-06 62,027,000 270,000 4.24 1,464,193,024 26,671,610 0.430 2018-09-04
619 2018-08-31 61,757,000 5,000 4.22 1,464,193,024 26,246,725 0.425 2018-08-29
620 2018-08-09 61,752,000 145,000 4.22 1,464,193,024 27,788,400 0.450 2018-08-07
621 2018-08-07 61,607,000 110,000 4.21 1,464,193,024 27,723,150 0.450 2018-08-03
622 2018-08-06 61,497,000 320,000 4.20 1,464,193,024 27,366,165 0.445 2018-08-02
623 2018-08-03 61,177,000 25,000 4.18 1,464,193,024 27,835,535 0.455 2018-08-01
624 2018-08-02 61,152,000 25,000 4.18 1,464,193,024 27,824,160 0.455 2018-07-31
625 2018-08-01 61,127,000 40,000 4.17 1,464,193,024 28,118,420 0.460 2018-07-30
626 2018-07-31 61,087,000 1,100,000 4.17 1,464,193,024 28,405,455 0.465 2018-07-27
627 2018-07-30 59,987,000 200,000 4.10 1,464,193,024 27,594,020 0.460 2018-07-26
628 2018-07-27 59,787,000 200,000 4.08 1,464,193,024 27,502,020 0.460 2018-07-25
629 2018-07-26 59,587,000 245,000 4.07 1,464,193,024 27,707,955 0.465 2018-07-24
630 2018-07-25 59,342,000 180,000 4.05 1,464,193,024 27,594,030 0.465 2018-07-23
631 2018-07-24 59,162,000 300,000 4.04 1,464,193,024 27,806,140 0.470 2018-07-20
632 2018-07-23 58,862,000 525,000 4.02 1,464,193,024 26,487,900 0.450 2018-07-19
633 2018-07-20 58,337,000 800,000 3.98 1,464,193,024 24,209,855 0.415 2018-07-18
634 2018-05-28 57,537,000 10,000 3.93 1,464,193,024 27,042,390 0.470 2018-05-24
635 2018-05-25 57,527,000 5,000 3.93 1,464,193,024 27,037,690 0.470 2018-05-23
636 2018-05-24 57,522,000 15,000 3.93 1,464,193,024 27,322,950 0.475 2018-05-21
637 2018-05-04 57,507,000 5,000 3.93 1,464,193,024 27,603,360 0.480 2018-05-02
638 2018-05-02 57,502,000 10,000 3.93 1,464,193,024 27,888,470 0.485 2018-04-27
639 2018-04-13 57,492,000 10,000 3.93 1,464,193,024 28,171,080 0.490 2018-04-11
640 2018-04-10 57,482,000 10,000 3.93 1,464,193,024 28,166,180 0.490 2018-04-06
641 2018-04-09 57,472,000 30,000 3.93 1,464,193,024 28,161,280 0.490 2018-04-04
642 2018-03-29 57,442,000 10,000 3.92 1,464,193,024 29,295,420 0.510 2018-03-27
643 2018-03-28 57,432,000 105,000 3.92 1,464,193,024 28,141,680 0.490 2018-03-26
644 2018-03-27 57,327,000 170,000 3.92 1,464,193,024 28,090,230 0.490 2018-03-23
645 2018-03-23 57,157,000 20,000 3.90 1,464,193,024 28,006,930 0.490 2018-03-21
646 2018-03-21 57,137,000 45,000 3.90 1,464,193,024 28,568,500 0.500 2018-03-19
647 2018-03-19 57,092,000 10,000 3.90 1,464,193,024 28,546,000 0.500 2018-03-15
648 2018-03-14 57,082,000 5,000 3.90 1,464,193,024 28,255,590 0.495 2018-03-12
649 2018-03-13 57,077,000 25,000 3.90 1,464,193,024 29,680,040 0.520 2018-03-09
650 2018-03-12 57,052,000 40,000 3.90 1,464,193,024 28,240,740 0.495 2018-03-08
651 2018-03-07 57,012,000 -500,000 3.89 1,464,193,024 29,646,240 0.520 2018-03-05
652 2018-02-21 57,512,000 5,000 3.93 1,464,193,024 27,030,640 0.470 2018-02-14
653 2018-02-08 57,507,000 5,000 3.93 1,464,193,024 26,453,220 0.460 2018-02-06
654 2018-02-07 57,502,000 15,000 3.93 1,464,193,024 27,025,940 0.470 2018-02-05
655 2018-01-03 57,487,000 20,000,000 3.93 1,464,193,024 28,456,065 0.495 2017-12-29
656 2017-12-22 37,487,000 5,000 2.56 1,464,193,024 17,618,890 0.470 2017-12-20
657 2017-11-29 37,482,000 20,000 2.56 1,464,193,024 17,241,720 0.460 2017-11-27
658 2017-11-28 37,462,000 5,000 2.56 1,464,193,024 17,232,520 0.460 2017-11-24
659 2017-11-24 37,457,000 5,000 2.56 1,464,193,024 17,417,505 0.465 2017-11-22
660 2017-11-23 37,452,000 25,000 2.56 1,464,193,024 17,602,440 0.470 2017-11-21
661 2017-11-22 37,427,000 55,000 2.56 1,464,193,024 17,403,555 0.465 2017-11-20
662 2017-11-21 37,372,000 30,000 2.55 1,464,193,024 17,377,980 0.465 2017-11-17
663 2017-11-17 37,342,000 470,000 2.55 1,464,193,024 17,177,320 0.460 2017-11-15
664 2017-11-16 36,872,000 235,000 2.52 1,464,193,024 17,329,840 0.470 2017-11-14
665 2017-11-09 36,637,000 -450,000 2.50 1,464,193,024 18,318,500 0.500 2017-11-07
666 2017-11-08 37,087,000 5,000 2.53 1,464,193,024 17,801,760 0.480 2017-11-06
667 2017-11-07 37,082,000 10,000 2.53 1,464,193,024 17,799,360 0.480 2017-11-03
668 2017-11-06 37,072,000 10,000 2.53 1,464,193,024 17,794,560 0.480 2017-11-02
669 2017-11-03 37,062,000 25,000 2.53 1,464,193,024 17,789,760 0.480 2017-11-01
670 2017-11-02 37,037,000 10,000 2.53 1,464,193,024 17,962,945 0.485 2017-10-31
671 2017-10-30 37,027,000 5,000 2.53 1,464,193,024 18,513,500 0.500 2017-10-26
672 2017-10-26 37,022,000 5,000 2.53 1,464,193,024 17,585,450 0.475 2017-10-24
673 2017-10-24 37,017,000 10,000 2.53 1,464,193,024 17,212,905 0.465 2017-10-20
674 2017-10-23 37,007,000 10,000 2.53 1,464,193,024 17,393,290 0.470 2017-10-19
675 2017-10-20 36,997,000 235,000 2.53 1,464,193,024 17,388,590 0.470 2017-10-18
676 2017-10-18 36,762,000 40,000 2.51 1,464,193,024 17,645,760 0.480 2017-10-16
677 2017-10-17 36,722,000 5,000 2.51 1,464,193,024 17,626,560 0.480 2017-10-13
678 2017-10-16 36,717,000 10,000 2.51 1,464,193,024 17,624,160 0.480 2017-10-12
679 2017-10-13 36,707,000 15,000 2.51 1,464,193,024 17,619,360 0.480 2017-10-11
680 2017-10-12 36,692,000 10,000 2.51 1,464,193,024 17,428,700 0.475 2017-10-10
681 2017-10-11 36,682,000 10,000 2.51 1,464,193,024 17,607,360 0.480 2017-10-09
682 2017-10-10 36,672,000 150,000 2.50 1,464,193,024 16,869,120 0.460 2017-10-06
683 2017-10-09 36,522,000 150,000 2.49 1,464,193,024 16,800,120 0.460 2017-10-04
684 2017-10-06 36,372,000 55,000 2.48 1,464,193,024 18,186,000 0.500 2017-10-03
685 2017-10-04 36,317,000 30,000 2.48 1,464,193,024 18,158,500 0.500 2017-09-29
686 2017-10-03 36,287,000 10,000 2.48 1,464,193,024 17,780,630 0.490 2017-09-28
687 2017-09-29 36,277,000 13,010,000 2.48 1,464,193,024 17,957,115 0.495 2017-09-27
688 2017-09-28 23,267,000 17,000,000 1.59 1,464,193,024 11,517,165 0.495 2017-09-26
689 2017-09-26 6,267,000 65,000 0.43 1,464,193,024 2,945,490 0.470 2017-09-22
690 2017-09-25 6,202,000 15,000 0.42 1,464,193,024 3,101,000 0.500 2017-09-21
691 2017-09-22 6,187,000 20,000 0.42 1,464,193,024 3,093,500 0.500 2017-09-20
692 2017-09-21 6,167,000 65,000 0.42 1,464,193,024 3,145,170 0.510 2017-09-19
693 2017-09-20 6,102,000 30,000 0.42 1,464,193,024 3,234,060 0.530 2017-09-18
694 2017-09-19 6,072,000 235,000 0.41 1,464,193,024 3,157,440 0.520 2017-09-15
695 2017-09-14 5,837,000 20,000 0.40 1,464,193,024 3,093,610 0.530 2017-09-12
696 2017-09-12 5,817,000 105,000 0.40 1,464,193,024 3,083,010 0.530 2017-09-08
697 2017-09-08 5,712,000 25,000 0.39 1,464,193,024 3,141,600 0.550 2017-09-06
698 2017-09-07 5,687,000 105,000 0.39 1,464,193,024 3,127,850 0.550 2017-09-05
699 2017-09-06 5,582,000 -1,255,000 0.38 1,464,193,024 3,237,560 0.580 2017-09-04
700 2017-09-05 6,837,000 15,000 0.47 1,464,193,024 3,281,760 0.480 2017-09-01
701 2017-09-04 6,822,000 30,000 0.47 1,464,193,024 3,172,230 0.465 2017-08-31
702 2017-09-01 6,792,000 65,000 0.46 1,464,193,024 3,124,320 0.460 2017-08-30
703 2017-08-31 6,727,000 20,000 0.46 1,464,193,024 3,027,150 0.450 2017-08-29
704 2017-08-25 6,707,000 20,000 0.46 1,464,193,024 3,152,290 0.470 2017-08-22
705 2017-08-22 6,687,000 5,000 0.46 1,464,193,024 3,142,890 0.470 2017-08-18
706 2017-08-21 6,682,000 55,000 0.46 1,464,193,024 3,107,130 0.465 2017-08-17
707 2017-08-18 6,627,000 20,000 0.45 1,464,193,024 3,081,555 0.465 2017-08-16
708 2017-08-17 6,607,000 40,000 0.45 1,464,193,024 3,072,255 0.465 2017-08-15
709 2017-08-16 6,567,000 5,000 0.45 1,464,193,024 3,086,490 0.470 2017-08-14
710 2017-08-15 6,562,000 50,000 0.45 1,464,193,024 3,018,520 0.460 2017-08-11
711 2017-08-11 6,512,000 5,000 0.44 1,464,193,024 3,060,640 0.470 2017-08-09
712 2017-08-08 6,507,000 10,000 0.44 1,464,193,024 3,058,290 0.470 2017-08-04
713 2017-08-07 6,497,000 30,000 0.44 1,464,193,024 3,118,560 0.480 2017-08-03
714 2017-08-03 6,467,000 5,000 0.44 1,464,193,024 3,104,160 0.480 2017-08-01
715 2017-08-02 6,462,000 10,000 0.44 1,464,193,024 3,037,140 0.470 2017-07-31
716 2017-07-28 6,452,000 10,000 0.44 1,464,193,024 3,032,440 0.470 2017-07-26
717 2017-07-27 6,442,000 120,000 0.44 1,464,193,024 2,898,900 0.450 2017-07-25
718 2017-07-26 6,322,000 90,000 0.43 1,464,193,024 2,813,290 0.445 2017-07-24
719 2017-07-25 6,232,000 140,000 0.43 1,464,193,024 2,929,040 0.470 2017-07-21
720 2017-07-24 6,092,000 90,000 0.42 1,464,193,024 2,924,160 0.480 2017-07-20
721 2017-07-21 6,002,000 10,000 0.41 1,464,193,024 2,850,950 0.475 2017-07-19
722 2017-07-20 5,992,000 5,000 0.41 1,464,193,024 2,846,200 0.475 2017-07-18
723 2017-07-19 5,987,000 20,000 0.41 1,464,193,024 2,843,825 0.475 2017-07-17
724 2017-07-18 5,967,000 25,000 0.41 1,464,193,024 2,864,160 0.480 2017-07-14
725 2017-07-06 5,942,000 5,000 0.41 1,464,193,024 2,852,160 0.480 2017-07-04
726 2017-06-29 5,937,000 70,000 0.41 1,464,193,024 2,731,020 0.460 2017-06-27
727 2017-06-28 5,867,000 720,000 0.40 1,464,193,024 2,640,150 0.450 2017-06-26
728 2017-06-27 5,147,000 5,000 0.35 1,464,193,024 2,573,500 0.500 2017-06-23
729 2017-06-21 5,142,000 5,000 0.35 1,464,193,024 2,545,290 0.495 2017-06-19
730 2017-06-13 5,137,000 5,000 0.35 1,464,193,024 2,671,240 0.520 2017-06-09
731 2017-03-27 5,132,000 -100,000 0.35 1,464,193,024 3,284,480 0.640 2017-03-23
732 2017-03-16 5,232,000 -60,000 0.36 1,464,193,024 3,819,360 0.730 2017-03-14
733 2017-03-15 5,292,000 100,000 0.36 1,464,193,024 3,969,000 0.750 2017-03-13
734 2017-03-14 5,192,000 10,000 0.35 1,464,193,024 3,634,400 0.700 2017-03-10
735 2017-03-07 5,182,000 -100,000 0.35 1,464,193,024 3,523,760 0.680 2017-03-03
736 2017-02-27 5,282,000 80,000 0.36 1,464,193,024 3,644,580 0.690 2017-02-23
737 2017-02-24 5,202,000 -50,000 0.36 1,464,193,024 3,589,380 0.690 2017-02-22
738 2017-02-22 5,252,000 -1,065,000 0.36 1,464,193,024 3,623,880 0.690 2017-02-20
739 2017-02-17 6,317,000 50,000 0.43 1,464,193,024 4,358,730 0.690 2017-02-15
740 2017-02-02 6,267,000 100,000 0.43 1,464,193,024 4,449,570 0.710 2017-01-26
741 2017-01-23 6,167,000 -200,000 0.42 1,464,193,024 4,070,220 0.660 2017-01-19
742 2017-01-20 6,367,000 -50,000 0.43 1,464,193,024 4,265,890 0.670 2017-01-18
743 2017-01-13 6,417,000 50,000 0.44 1,464,193,024 4,491,900 0.700 2017-01-11
744 2017-01-10 6,367,000 5,000 0.43 1,464,193,024 4,329,560 0.680 2017-01-06
745 2017-01-09 6,362,000 -10,000 0.43 1,464,193,024 4,326,160 0.680 2017-01-05
746 2017-01-03 6,372,000 5,000 0.44 1,464,193,024 3,886,920 0.610 2016-12-29
747 2016-12-20 6,367,000 -100,000 0.43 1,464,193,024 3,883,870 0.610 2016-12-16
748 2016-12-19 6,467,000 5,000 0.44 1,464,193,024 4,138,880 0.640 2016-12-15
749 2016-12-16 6,462,000 150,000 0.44 1,464,193,024 4,135,680 0.640 2016-12-14
750 2016-12-13 6,312,000 15,000 0.43 1,464,193,024 3,850,320 0.610 2016-12-09
751 2016-12-12 6,297,000 5,000 0.43 1,464,193,024 3,715,230 0.590 2016-12-08
752 2016-12-09 6,292,000 5,000 0.43 1,464,193,024 3,838,120 0.610 2016-12-07
753 2016-12-08 6,287,000 15,000 0.43 1,464,193,024 3,772,200 0.600 2016-12-06
754 2016-11-29 6,272,000 5,000 0.43 1,464,193,024 3,700,480 0.590 2016-11-25
755 2016-11-25 6,267,000 -50,000 0.43 1,464,193,024 3,572,190 0.570 2016-11-23
756 2016-11-24 6,317,000 -70,000 0.43 1,464,193,024 3,663,860 0.580 2016-11-22
757 2016-11-23 6,387,000 10,000 0.44 1,464,193,024 3,768,330 0.590 2016-11-21
758 2016-11-21 6,377,000 -295,000 0.44 1,464,193,024 3,889,970 0.610 2016-11-17
759 2016-11-18 6,672,000 115,000 0.46 1,464,193,024 4,203,360 0.630 2016-11-16
760 2016-11-17 6,557,000 10,000 0.45 1,464,193,024 3,344,070 0.510 2016-11-15
761 2016-11-16 6,547,000 5,000 0.45 1,464,193,024 3,338,970 0.510 2016-11-14
762 2016-11-15 6,542,000 5,000 0.45 1,464,193,024 3,401,840 0.520 2016-11-11
763 2016-11-14 6,537,000 5,000 0.45 1,464,193,024 3,399,240 0.520 2016-11-10
764 2016-11-10 6,532,000 5,000 0.45 1,464,193,024 3,461,960 0.530 2016-11-08
765 2016-10-25 6,527,000 5,000 0.45 1,464,193,024 3,459,310 0.530 2016-10-20
766 2016-10-03 6,522,000 -5,000 0.45 1,464,193,024 3,652,320 0.560 2016-09-29
767 2016-09-30 6,527,000 5,000 0.45 1,464,193,024 3,655,120 0.560 2016-09-28
768 2016-09-29 6,522,000 5,000 0.45 1,464,193,024 3,652,320 0.560 2016-09-27
769 2016-09-15 6,517,000 5,000 0.45 1,464,193,024 3,649,520 0.560 2016-09-13
770 2016-09-13 6,512,000 5,000 0.44 1,464,193,024 3,646,720 0.560 2016-09-09
771 2016-09-12 6,507,000 -25,000 0.44 1,464,193,024 3,643,920 0.560 2016-09-08
772 2016-09-09 6,532,000 30,000 0.45 1,464,193,024 3,461,960 0.530 2016-09-07
773 2016-09-05 6,502,000 -65,000 0.44 1,464,193,024 3,251,000 0.500 2016-09-01
774 2016-08-11 6,567,000 130,000 0.45 1,464,193,024 3,349,170 0.510 2016-08-09
775 2016-08-04 6,437,000 10,000 0.44 1,464,193,024 3,347,240 0.520 2016-08-01
776 2016-08-03 6,427,000 5,000 0.44 1,464,193,024 3,277,770 0.510 2016-07-29
777 2016-08-01 6,422,000 15,000 0.44 1,464,193,024 3,275,220 0.510 2016-07-28
778 2016-07-29 6,407,000 25,000 0.44 1,464,193,024 3,267,570 0.510 2016-07-27
779 2016-07-28 6,382,000 15,000 0.44 1,464,193,024 3,254,820 0.510 2016-07-26
780 2016-07-27 6,367,000 30,000 0.43 1,464,193,024 3,310,840 0.520 2016-07-25
781 2016-07-26 6,337,000 5,000 0.43 1,464,193,024 3,231,870 0.510 2016-07-22
782 2016-07-25 6,332,000 310,000 0.43 1,464,193,024 3,229,320 0.510 2016-07-21
783 2016-07-22 6,022,000 180,000 0.41 1,464,193,024 3,071,220 0.510 2016-07-20
784 2016-07-21 5,842,000 20,000 0.40 1,464,193,024 2,979,420 0.510 2016-07-19
785 2016-06-02 5,822,000 5,000 0.40 1,464,193,024 4,948,700 0.850 2016-05-31
786 2016-05-31 5,817,000 5,000 0.40 1,464,193,024 5,002,620 0.860 2016-05-27
787 2016-05-30 5,812,000 20,000 0.40 1,464,193,024 5,288,920 0.910 2016-05-26
788 2016-05-27 5,792,000 10,000 0.40 1,464,193,024 5,328,640 0.920 2016-05-25
789 2016-05-26 5,782,000 10,000 0.39 1,464,193,024 5,319,440 0.920 2016-05-24
790 2016-05-25 5,772,000 5,000 0.39 1,464,193,024 5,310,240 0.920 2016-05-23
791 2016-05-24 5,767,000 10,000 0.39 1,464,193,024 5,593,990 0.970 2016-05-20
792 2016-05-23 5,757,000 15,000 0.39 1,464,193,024 5,584,290 0.970 2016-05-19
793 2016-05-20 5,742,000 10,000 0.39 1,464,193,024 5,512,320 0.960 2016-05-18
794 2016-05-18 5,732,000 20,000 0.39 1,464,193,024 5,674,680 0.990 2016-05-16
795 2016-05-17 5,712,000 45,000 0.39 1,464,193,024 5,483,520 0.960 2016-05-13
796 2016-05-16 5,667,000 20,000 0.39 1,464,193,024 5,496,990 0.970 2016-05-12
797 2016-05-13 5,647,000 15,000 0.39 1,464,193,024 5,421,120 0.960 2016-05-11
798 2016-05-12 5,632,000 10,000 0.38 1,464,193,024 5,463,040 0.970 2016-05-10
799 2016-05-11 5,622,000 35,000 0.38 1,464,193,024 5,453,340 0.970 2016-05-09
800 2016-05-10 5,587,000 15,000 0.38 1,464,193,024 5,475,260 0.980 2016-05-06
801 2016-05-09 5,572,000 30,000 0.38 1,464,193,024 5,460,560 0.980 2016-05-05
802 2016-05-06 5,542,000 25,000 0.38 1,464,193,024 5,486,580 0.990 2016-05-04
803 2016-05-05 5,517,000 10,000 0.38 1,464,193,024 5,461,830 0.990 2016-05-03
804 2016-05-04 5,507,000 5,000 0.38 1,464,193,024 5,617,140 1.020 2016-04-29
805 2016-05-03 5,502,000 15,000 0.38 1,464,193,024 5,391,960 0.980 2016-04-28
806 2016-04-29 5,487,000 20,000 0.37 1,464,193,024 5,432,130 0.990 2016-04-27
807 2016-04-28 5,467,000 150,000 0.37 1,464,193,024 5,412,330 0.990 2016-04-26
808 2016-04-27 5,317,000 50,000 0.36 1,464,193,024 5,263,830 0.990 2016-04-25
809 2016-04-26 5,267,000 60,000 0.36 1,464,193,024 5,056,320 0.960 2016-04-22
810 2016-04-25 5,207,000 45,000 0.36 1,464,193,024 5,154,930 0.990 2016-04-21
811 2016-04-22 5,162,000 200,000 0.35 1,464,193,024 5,110,380 0.990 2016-04-20
812 2016-03-08 4,962,000 -700,000 0.34 1,464,193,024 6,252,120 1.260 2016-03-04
813 2016-03-04 5,662,000 10,000 0.39 1,464,193,024 6,228,200 1.100 2016-03-02
814 2016-03-03 5,652,000 5,000 0.39 1,464,193,024 6,217,200 1.100 2016-03-01
815 2016-03-02 5,647,000 10,000 0.39 1,464,193,024 6,211,700 1.100 2016-02-29
816 2016-03-01 5,637,000 50,000 0.38 1,464,193,024 6,200,700 1.100 2016-02-26
817 2016-02-29 5,587,000 30,000 0.38 1,464,193,024 6,257,440 1.120 2016-02-25
818 2016-02-26 5,557,000 50,000 0.38 1,464,193,024 6,334,980 1.140 2016-02-24
819 2016-02-25 5,507,000 25,000 0.38 1,464,193,024 6,333,050 1.150 2016-02-23
820 2016-02-24 5,482,000 5,000 0.37 1,464,193,024 6,468,760 1.180 2016-02-22
821 2016-02-23 5,477,000 25,000 0.37 1,464,193,024 6,353,320 1.160 2016-02-19
822 2016-02-22 5,452,000 30,000 0.37 1,464,193,024 6,378,840 1.170 2016-02-18
823 2016-02-19 5,422,000 20,000 0.37 1,464,193,024 6,452,180 1.190 2016-02-17
824 2016-02-18 5,402,000 5,000 0.37 1,464,193,024 6,374,360 1.180 2016-02-16
825 2016-02-17 5,397,000 5,000 0.37 1,464,193,024 6,476,400 1.200 2016-02-15
826 2016-02-15 5,392,000 10,000 0.37 1,464,193,024 6,470,400 1.200 2016-02-11
827 2016-02-11 5,382,000 -300,000 0.37 1,464,193,024 6,566,040 1.220 2016-02-04
828 2016-02-05 5,682,000 630,000 0.39 1,464,193,024 6,136,560 1.080 2016-02-03
829 2016-02-02 5,052,000 230,000 0.35 1,464,193,024 5,153,040 1.020 2016-01-29
830 2016-01-28 4,822,000 200,000 0.33 1,464,193,024 4,918,440 1.020 2016-01-26
831 2016-01-27 4,622,000 145,000 0.32 1,464,193,024 4,714,440 1.020 2016-01-25
832 2016-01-26 4,477,000 40,000 0.31 1,464,193,024 4,521,770 1.010 2016-01-22
833 2016-01-25 4,437,000 405,000 0.30 1,464,193,024 4,437,000 1.000 2016-01-21
834 2016-01-22 4,032,000 5,000 0.28 1,464,193,024 4,032,000 1.000 2016-01-20
835 2016-01-21 4,027,000 130,000 0.28 1,464,193,024 4,188,080 1.040 2016-01-19
836 2016-01-20 3,897,000 5,000 0.27 1,464,193,024 3,974,940 1.020 2016-01-18
837 2016-01-19 3,892,000 5,000 0.27 1,464,193,024 4,047,680 1.040 2016-01-15
838 2016-01-18 3,887,000 10,000 0.27 1,464,193,024 4,197,960 1.080 2016-01-14
839 2016-01-13 3,877,000 190,000 0.26 1,464,193,024 4,148,390 1.070 2016-01-11
840 2016-01-12 3,687,000 775,000 0.25 1,464,193,024 3,981,960 1.080 2016-01-08
841 2016-01-11 2,912,000 275,000 0.20 1,464,193,024 3,057,600 1.050 2016-01-07
842 2016-01-08 2,637,000 195,000 0.18 1,464,193,024 2,953,440 1.120 2016-01-06
843 2016-01-05 2,442,000 130,000 0.17 1,464,193,024 3,003,660 1.230 2015-12-30
844 2016-01-04 2,312,000 90,000 0.16 1,464,193,024 2,936,240 1.270 2015-12-29
845 2015-12-29 2,222,000 115,000 0.15 1,464,193,024 2,710,840 1.220 2015-12-23
846 2015-12-28 2,107,000 150,000 0.14 1,464,193,024 2,507,330 1.190 2015-12-22
847 2015-12-18 1,957,000 30,000 0.13 1,464,193,024 2,367,970 1.210 2015-12-16
848 2015-12-14 1,927,000 -300,000 0.13 1,464,193,024 2,389,480 1.240 2015-12-10
849 2015-12-09 2,227,000 300,000 0.15 1,464,193,024 2,716,940 1.220 2015-12-07
850 2015-12-01 1,927,000 -1,580,000 0.13 1,464,193,024 2,505,100 1.300 2015-11-27
851 2015-11-25 3,507,000 580,000 0.24 1,464,193,024 4,033,050 1.150 2015-11-23
852 2015-11-17 2,927,000 -350,000 0.20 1,464,193,024 3,541,670 1.210 2015-11-13
853 2015-11-16 3,277,000 -225,000 0.22 1,464,193,024 3,932,400 1.200 2015-11-12
854 2015-11-13 3,502,000 -765,000 0.24 1,464,193,024 3,852,200 1.100 2015-11-11
855 2015-11-12 4,267,000 -15,000 0.29 1,464,193,024 4,267,000 1.000 2015-11-10
856 2015-11-11 4,282,000 -200,000 0.30 1,404,193,024 4,367,640 1.020 2015-11-09
857 2015-11-10 4,482,000 -740,000 0.32 1,404,193,024 4,078,620 0.910 2015-11-06
858 2015-11-09 5,222,000 5,000 0.37 1,404,193,024 4,490,920 0.860 2015-11-05
859 2015-10-16 5,217,000 5,000 0.37 1,404,193,024 3,599,730 0.690 2015-10-14
860 2015-10-15 5,212,000 10,000 0.37 1,404,193,024 3,544,160 0.680 2015-10-13
861 2015-10-13 5,202,000 -55,000 0.37 1,404,193,024 3,381,300 0.650 2015-10-09
862 2015-09-17 5,257,000 10,000 0.37 1,404,193,024 3,364,480 0.640 2015-09-15
863 2015-09-15 5,247,000 25,000 0.37 1,404,193,024 3,305,610 0.630 2015-09-11
864 2015-08-26 5,222,000 30,000 0.37 1,404,193,024 3,342,080 0.640 2015-08-24
865 2015-08-25 5,192,000 5,000 0.37 1,404,193,024 3,478,640 0.670 2015-08-21
866 2015-08-24 5,187,000 55,000 0.37 1,404,193,024 3,630,900 0.700 2015-08-20
867 2015-08-20 5,132,000 10,000 0.37 1,404,193,024 3,900,320 0.760 2015-08-18
868 2015-08-19 5,122,000 5,000 0.36 1,404,193,024 3,892,720 0.760 2015-08-17
869 2015-08-17 5,117,000 5,000 0.36 1,404,193,024 4,093,600 0.800 2015-08-13
870 2015-08-14 5,112,000 5,000 0.36 1,404,193,024 4,038,480 0.790 2015-08-12
871 2015-08-13 5,107,000 5,000 0.36 1,404,193,024 4,085,600 0.800 2015-08-11
872 2015-08-12 5,102,000 5,000 0.36 1,404,193,024 4,132,620 0.810 2015-08-10
873 2015-08-11 5,097,000 30,000 0.36 1,404,193,024 4,026,630 0.790 2015-08-07
874 2015-08-10 5,067,000 10,000 0.36 1,404,193,024 3,952,260 0.780 2015-08-06
875 2015-08-07 5,057,000 5,000 0.36 1,404,193,024 3,893,890 0.770 2015-08-05
876 2015-08-05 5,052,000 10,000 0.36 1,404,193,024 3,789,000 0.750 2015-08-03
877 2015-08-03 5,042,000 25,000 0.36 1,404,193,024 4,033,600 0.800 2015-07-30
878 2015-07-28 5,017,000 15,000 0.36 1,404,193,024 3,913,260 0.780 2015-07-24
879 2015-07-27 5,002,000 25,000 0.36 1,404,193,024 3,901,560 0.780 2015-07-23
880 2015-07-24 4,977,000 15,000 0.35 1,404,193,024 3,931,830 0.790 2015-07-22
881 2015-07-23 4,962,000 10,000 0.35 1,404,193,024 4,068,840 0.820 2015-07-21
882 2015-07-22 4,952,000 60,000 0.35 1,404,193,024 3,961,600 0.800 2015-07-20
883 2015-07-21 4,892,000 85,000 0.35 1,404,193,024 3,913,600 0.800 2015-07-17
884 2015-07-20 4,807,000 10,000 0.34 1,404,193,024 3,941,740 0.820 2015-07-16
885 2015-07-17 4,797,000 5,000 0.34 1,404,193,024 3,933,540 0.820 2015-07-15
886 2015-07-15 4,792,000 110,000 0.34 1,404,193,024 3,929,440 0.820 2015-07-13
887 2015-07-14 4,682,000 15,000 0.33 1,404,193,024 3,651,960 0.780 2015-07-10
888 2015-07-13 4,667,000 30,000 0.33 1,404,193,024 3,313,570 0.710 2015-07-09
889 2015-07-09 4,637,000 5,000 0.33 1,404,193,024 3,060,420 0.660 2015-07-07
890 2015-07-08 4,632,000 415,000 0.33 1,404,193,024 3,474,000 0.750 2015-07-06
891 2015-07-07 4,217,000 70,000 0.30 1,404,193,024 4,006,150 0.950 2015-07-03
892 2015-07-06 4,147,000 30,000 0.30 1,404,193,024 4,437,290 1.070 2015-07-02
893 2015-07-03 4,117,000 700,000 0.29 1,404,193,024 4,446,360 1.080 2015-06-30
894 2015-07-02 3,417,000 325,000 0.24 1,404,193,024 3,724,530 1.090 2015-06-29
895 2015-06-30 3,092,000 15,000 0.22 1,404,193,024 3,401,200 1.100 2015-06-26
896 2015-06-25 3,077,000 100,000 0.22 1,404,193,024 3,630,860 1.180 2015-06-23
897 2015-06-23 2,977,000 60,000 0.21 1,404,193,024 3,512,860 1.180 2015-06-19
898 2015-06-19 2,917,000 85,000 0.22 1,304,193,024 3,500,400 1.200 2015-06-17
899 2015-06-18 2,832,000 130,000 0.22 1,304,193,024 3,313,440 1.170 2015-06-16
900 2015-06-17 2,702,000 300,000 0.21 1,304,193,024 3,134,320 1.160 2015-06-15
901 2015-06-16 2,402,000 30,000 0.18 1,304,193,024 2,882,400 1.200 2015-06-12
902 2015-06-15 2,372,000 40,000 0.18 1,304,193,024 2,775,240 1.170 2015-06-11
903 2015-06-12 2,332,000 550,000 0.18 1,304,193,024 2,681,800 1.150 2015-06-10
904 2015-06-11 1,782,000 125,000 0.14 1,304,193,024 2,138,400 1.200 2015-06-09
905 2015-06-10 1,657,000 550,000 0.13 1,304,193,024 2,054,680 1.240 2015-06-08
906 2015-06-04 1,107,000 -650,000 0.08 1,304,193,024 1,549,800 1.400 2015-06-02
907 2015-06-03 1,757,000 -600,000 0.13 1,304,193,024 2,407,090 1.370 2015-06-01
908 2015-06-02 2,357,000 200,000 0.18 1,304,193,024 2,851,970 1.210 2015-05-29
909 2015-05-28 2,157,000 -555,000 0.17 1,304,193,024 2,804,100 1.300 2015-05-26
910 2015-04-29 2,712,000 -30,000 0.21 1,304,193,024 3,064,560 1.130 2015-04-27
911 2015-04-23 2,742,000 -20,000 0.21 1,304,193,024 3,235,560 1.180 2015-04-21
912 2015-04-22 2,762,000 -1,040,000 0.21 1,304,193,024 3,452,500 1.250 2015-04-20
913 2015-04-21 3,802,000 -600,000 0.29 1,304,193,024 4,486,360 1.180 2015-04-17
914 2015-03-27 4,402,000 10,000 0.34 1,304,193,024 3,961,800 0.900 2015-03-25
915 2015-02-23 4,392,000 25,000 0.34 1,304,193,024 4,304,160 0.980 2015-02-16
916 2015-02-17 4,367,000 5,000 0.33 1,304,193,024 4,367,000 1.000 2015-02-13
917 2015-02-16 4,362,000 5,000 0.33 1,304,193,024 4,362,000 1.000 2015-02-12
918 2015-02-13 4,357,000 -20,000 0.33 1,304,193,024 4,357,000 1.000 2015-02-11
919 2015-02-12 4,377,000 5,000 0.34 1,304,193,024 4,377,000 1.000 2015-02-10
920 2015-02-11 4,372,000 10,000 0.34 1,304,193,024 4,415,720 1.010 2015-02-09
921 2015-02-10 4,362,000 40,000 0.33 1,304,193,024 4,449,240 1.020 2015-02-06
922 2015-02-09 4,322,000 15,000 0.33 1,304,193,024 4,365,220 1.010 2015-02-05
923 2015-02-03 4,307,000 5,000 0.33 1,304,193,024 4,263,930 0.990 2015-01-30
924 2015-02-02 4,302,000 15,000 0.33 1,304,193,024 4,302,000 1.000 2015-01-29
925 2015-01-30 4,287,000 10,000 0.33 1,304,193,024 4,287,000 1.000 2015-01-28
926 2015-01-29 4,277,000 5,000 0.33 1,304,193,024 4,405,310 1.030 2015-01-27
927 2015-01-28 4,272,000 5,000 0.33 1,304,193,024 4,442,880 1.040 2015-01-26
928 2015-01-27 4,267,000 40,000 0.33 1,304,193,024 4,352,340 1.020 2015-01-23
929 2015-01-26 4,227,000 5,000 0.32 1,304,193,024 4,353,810 1.030 2015-01-22
930 2015-01-23 4,222,000 15,000 0.32 1,304,193,024 4,475,320 1.060 2015-01-21
931 2015-01-22 4,207,000 5,000 0.32 1,304,193,024 4,459,420 1.060 2015-01-20
932 2015-01-21 4,202,000 10,000 0.32 1,304,193,024 4,496,140 1.070 2015-01-19
933 2015-01-20 4,192,000 20,000 0.32 1,304,193,024 4,401,600 1.050 2015-01-16
934 2015-01-19 4,172,000 60,000 0.32 1,304,193,024 4,422,320 1.060 2015-01-15
935 2015-01-16 4,112,000 30,000 0.32 1,304,193,024 4,482,080 1.090 2015-01-14
936 2015-01-15 4,082,000 5,000 0.31 1,304,193,024 4,531,020 1.110 2015-01-13
937 2015-01-14 4,077,000 5,000 0.31 1,304,193,024 4,566,240 1.120 2015-01-12
938 2015-01-12 4,072,000 5,000 0.31 1,304,193,024 4,560,640 1.120 2015-01-08
939 2015-01-09 4,067,000 5,000 0.31 1,304,193,024 4,595,710 1.130 2015-01-07
940 2015-01-08 4,062,000 20,000 0.31 1,304,193,024 4,549,440 1.120 2015-01-06
941 2015-01-07 4,042,000 10,000 0.31 1,304,193,024 4,648,300 1.150 2015-01-05
942 2015-01-06 4,032,000 20,000 0.31 1,304,193,024 4,636,800 1.150 2015-01-02
943 2015-01-05 4,012,000 15,000 0.31 1,304,193,024 4,573,680 1.140 2014-12-30
944 2015-01-02 3,997,000 15,000 0.31 1,304,193,024 4,516,610 1.130 2014-12-29
945 2014-12-30 3,982,000 30,000 0.31 1,304,193,024 4,579,300 1.150 2014-12-23
946 2014-12-29 3,952,000 5,000 0.30 1,304,193,024 4,584,320 1.160 2014-12-22
947 2014-12-23 3,947,000 55,000 0.30 1,304,193,024 4,460,110 1.130 2014-12-19
948 2014-12-22 3,892,000 40,000 0.30 1,304,193,024 4,359,040 1.120 2014-12-18
949 2014-12-19 3,852,000 55,000 0.30 1,304,193,024 4,237,200 1.100 2014-12-17
950 2014-12-18 3,797,000 55,000 0.29 1,304,193,024 4,100,760 1.080 2014-12-16
951 2014-12-17 3,742,000 60,000 0.29 1,304,193,024 4,116,200 1.100 2014-12-15
952 2014-12-16 3,682,000 125,000 0.28 1,304,193,024 4,123,840 1.120 2014-12-12
953 2014-12-10 3,557,000 -5,000 0.27 1,304,193,024 3,983,840 1.120 2014-12-08
954 2014-12-09 3,562,000 -10,000 0.27 1,304,193,024 4,060,680 1.140 2014-12-05
955 2014-11-14 3,572,000 -10,000 0.27 1,304,193,024 4,357,840 1.220 2014-11-12
956 2014-11-10 3,582,000 -5,000 0.27 1,304,193,024 4,370,040 1.220 2014-11-06
957 2014-11-07 3,587,000 -20,000 0.28 1,304,193,024 4,268,530 1.190 2014-11-05
958 2014-11-05 3,607,000 -50,000 0.28 1,304,193,024 4,364,470 1.210 2014-11-03
959 2014-11-03 3,657,000 -10,000 0.28 1,304,193,024 4,534,680 1.240 2014-10-30
960 2014-10-31 3,667,000 -60,000 0.28 1,304,193,024 4,547,080 1.240 2014-10-29
961 2014-10-28 3,727,000 25,000 0.29 1,304,193,024 4,733,290 1.270 2014-10-24
962 2014-10-27 3,702,000 -5,000 0.28 1,304,193,024 4,701,540 1.270 2014-10-23
963 2014-10-22 3,707,000 510,000 0.28 1,304,193,024 4,633,750 1.250 2014-10-20
964 2014-10-21 3,197,000 45,000 0.25 1,304,193,024 3,996,250 1.250 2014-10-17
965 2014-10-20 3,152,000 50,000 0.24 1,304,193,024 3,940,000 1.250 2014-10-16
966 2014-10-17 3,102,000 30,000 0.24 1,304,193,024 3,908,520 1.260 2014-10-15
967 2014-10-16 3,072,000 10,000 0.24 1,304,193,024 3,870,720 1.260 2014-10-14
968 2014-10-15 3,062,000 30,000 0.23 1,304,193,024 3,858,120 1.260 2014-10-13
969 2014-10-14 3,032,000 30,000 0.23 1,304,193,024 3,820,320 1.260 2014-10-10
970 2014-10-13 3,002,000 10,000 0.23 1,304,193,024 3,812,540 1.270 2014-10-09
971 2014-10-10 2,992,000 10,000 0.23 1,304,193,024 3,799,840 1.270 2014-10-08
972 2014-10-09 2,982,000 15,000 0.23 1,304,193,024 3,787,140 1.270 2014-10-07
973 2014-10-07 2,967,000 55,000 0.23 1,304,193,024 3,590,070 1.210 2014-10-03
974 2014-10-06 2,912,000 270,000 0.22 1,304,193,024 3,494,400 1.200 2014-09-30
975 2014-10-03 2,642,000 295,000 0.20 1,304,193,024 3,196,820 1.210 2014-09-29
976 2014-09-30 2,347,000 180,000 0.18 1,304,193,024 2,886,810 1.230 2014-09-26
977 2014-09-29 2,167,000 140,000 0.17 1,304,193,024 2,687,080 1.240 2014-09-25
978 2014-09-26 2,027,000 250,000 0.16 1,304,193,024 2,513,480 1.240 2014-09-24
979 2014-09-25 1,777,000 50,000 0.14 1,304,193,024 2,221,250 1.250 2014-09-23
980 2014-09-24 1,727,000 100,000 0.13 1,304,193,024 2,158,750 1.250 2014-09-22
981 2014-09-23 1,627,000 245,000 0.12 1,304,193,024 2,066,290 1.270 2014-09-19
982 2014-09-22 1,382,000 -75,000 0.11 1,304,193,024 1,824,240 1.320 2014-09-18
983 2014-09-19 1,457,000 -950,000 0.11 1,304,193,024 2,010,660 1.380 2014-09-17
984 2014-09-18 2,407,000 -10,000 0.18 1,304,193,024 2,840,260 1.180 2014-09-16
985 2014-09-17 2,417,000 -15,000 0.19 1,304,193,024 2,900,400 1.200 2014-09-15
986 2014-09-16 2,432,000 15,000 0.19 1,304,193,024 2,796,800 1.150 2014-09-12
987 2014-09-15 2,417,000 10,000 0.19 1,304,193,024 2,779,550 1.150 2014-09-11
988 2014-09-12 2,407,000 10,000 0.18 1,304,193,024 2,816,190 1.170 2014-09-10
989 2014-09-11 2,397,000 20,000 0.18 1,304,193,024 2,756,550 1.150 2014-09-08
990 2014-09-10 2,377,000 15,000 0.18 1,304,193,024 2,781,090 1.170 2014-09-05
991 2014-09-05 2,362,000 25,000 0.18 1,304,193,024 2,810,780 1.190 2014-09-03
992 2014-09-04 2,337,000 10,000 0.18 1,304,193,024 2,781,030 1.190 2014-09-02
993 2014-09-03 2,327,000 45,000 0.18 1,304,193,024 2,745,860 1.180 2014-09-01
994 2014-09-02 2,282,000 10,000 0.17 1,304,193,024 2,715,580 1.190 2014-08-29
995 2014-09-01 2,272,000 45,000 0.17 1,304,193,024 2,658,240 1.170 2014-08-28
996 2014-08-26 2,227,000 2,070,000 0.17 1,304,193,024 2,538,780 1.140 2014-08-22
997 2014-01-28 157,000 -90,000 0.01 1,136,193,024 160,140 1.020 2014-01-24
998 2014-01-27 247,000 -100,000 0.02 1,136,193,024 247,000 1.000 2014-01-23
999 2014-01-07 347,000 60,000 0.03 1,115,193,024 340,060 0.980 2014-01-03
1000 2014-01-03 287,000 40,000 0.03 1,115,193,024 281,260 0.980 2013-12-30
1001 2013-12-23 247,000 55,000 0.02 1,115,193,024 254,410 1.030 2013-12-19
1002 2013-12-20 192,000 135,000 0.02 1,115,193,024 199,680 1.040 2013-12-18
1003 2013-10-17 57,000 -140,000 0.01 1,080,693,024 51,870 0.910 2013-10-15
1004 2013-09-23 197,000 -10,000 0.02 1,080,693,024 149,720 0.760 2013-09-18
1005 2013-09-17 207,000 10,000 0.02 1,080,693,024 142,830 0.690 2013-09-13
1006 2013-08-23 197,000 115,000 0.02 1,080,693,024 141,840 0.720 2013-08-21
1007 2013-08-22 82,000 25,000 0.01 1,080,693,024 61,500 0.750 2013-08-20
1008 2013-06-10 57,000 -875,000 0.01 790,693,024 42,750 0.750 2013-06-06
1009 2013-05-30 932,000 255,000 0.12 790,693,024 661,720 0.710 2013-05-28
1010 2013-05-29 677,000 245,000 0.09 790,693,024 494,210 0.730 2013-05-27
1011 2013-05-28 432,000 375,000 0.05 790,693,024 349,920 0.810 2013-05-24
1012 2013-02-05 57,000 -1,083,000 0.01 790,693,024 23,085 0.405 2013-02-01
1013 2013-01-22 1,140,000 1,083,000 0.14 790,693,024 524,400 0.460 2013-01-18
1014 2011-06-20 57,000 7,000 0.01 608,225,403 171,000 3.000 2011-06-16
1015 2011-06-17 50,000 50,000 0.01 608,225,403 157,000 3.140 2011-06-15
1016 2010-09-29 0 -5,000 0.00 608,225,403 0 3.980 2010-09-27
1017 2010-09-21 5,000 5,000 0.00 608,225,403 20,100 4.020 2010-09-17
1018 2010-08-06 0 -15,000 0.00 608,225,403 0 4.560 2010-08-04
1019 2010-06-18 15,000 -5,000 0.00 608,225,403 72,900 4.860 2010-06-15
1020 2010-06-17 20,000 -5,000 0.00 608,225,403 98,800 4.940 2010-06-14
1021 2010-06-14 25,000 500 0.00 608,225,403 124,000 4.960 2010-06-10
1022 2010-06-10 24,500 9,500 0.00 608,225,403 122,010 4.980 2010-06-08
1023 2010-05-27 15,000 -15,000 0.00 608,225,403 69,000 4.600 2010-05-25
1024 2010-05-07 30,000 -10,000 0.01 304,112,702 153,000 5.100 2010-05-05
1025 2010-05-03 40,000 25,000 0.01 304,112,702 236,000 5.900 2010-04-29
1026 2010-04-29 15,000 -15,000 0.00 304,112,702 87,000 5.800 2010-04-27
1027 2010-04-28 30,000 15,000 0.01 304,112,702 174,000 5.800 2010-04-26
1028 2010-04-27 15,000 -10,000 0.00 304,112,702 87,000 5.800 2010-04-23
1029 2010-04-26 25,000 10,000 0.01 304,112,702 145,000 5.800 2010-04-22
1030 2010-04-22 15,000 15,000 0.00 304,112,702 93,000 6.200 2010-04-20
1031 2010-01-26 0 -6,000 0.00 304,112,702 0 11.60 2010-01-22
1032 2010-01-21 6,000 3,500 0.00 304,112,702 74,400 12.40 2010-01-19
1033 2010-01-19 2,500 2,500 0.00 304,112,702 32,500 13.00 2010-01-15
1034 2009-12-14 0 -4,500 0.00 304,112,702 0 11.80 2009-12-10
1035 2009-11-25 4,500 1,500 0.00 304,112,702 73,800 16.40 2009-11-23
1036 2009-11-23 3,000 1,500 0.00 304,112,702 46,200 15.40 2009-11-19
1037 2009-11-20 1,500 1,500 0.00 304,112,702 21,300 14.20 2009-11-18
1038 2009-08-06 0 -1,000 0.00 304,112,702 0 8.100 2009-08-04
1039 2009-07-02 1,000 1,000 0.00 304,112,702 8,600 8.600 2009-06-29
1040 2008-07-31 0 -30,000 0.00 304,112,702 0 2.880 2008-07-29
1041 2008-07-28 30,000 30,000 0.01 304,112,702 90,600 3.020 2008-07-24
1042 2008-07-22 0 -2,500 0.00 304,112,702 0 3.160 2008-07-18
1043 2008-07-02 2,500 2,250 0.00 304,112,702 - - 2008-06-27
1044 2008-06-30 250 -2,250 0.00 304,112,702 - - 2008-06-26

Webb-site Database - Powered By Linux Group

Back to top