Tian Chang Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02182 | 2018-03-08 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.360 | 2026-01-30 | |||||
| 3 | 2025-09-23 | 1,228,000 | 4,000 | 0.20 | 620,000,000 | 466,640 | 0.380 | 2025-09-19 |
| 4 | 2025-08-07 | 1,224,000 | -40,000 | 0.20 | 620,000,000 | 471,240 | 0.385 | 2025-08-05 |
| 5 | 2025-08-05 | 1,264,000 | 40,000 | 0.20 | 620,000,000 | 410,800 | 0.325 | 2025-08-01 |
| 6 | 2025-07-28 | 1,224,000 | -4,000 | 0.20 | 620,000,000 | 489,600 | 0.400 | 2025-07-24 |
| 7 | 2025-07-14 | 1,228,000 | -44,000 | 0.20 | 620,000,000 | 491,200 | 0.400 | 2025-07-10 |
| 8 | 2025-06-06 | 1,272,000 | -36,000 | 0.21 | 620,000,000 | 457,920 | 0.360 | 2025-06-04 |
| 9 | 2025-06-05 | 1,308,000 | 12,000 | 0.21 | 620,000,000 | 470,880 | 0.360 | 2025-06-03 |
| 10 | 2025-06-04 | 1,296,000 | 36,000 | 0.21 | 620,000,000 | 382,320 | 0.295 | 2025-06-02 |
| 11 | 2025-05-02 | 1,260,000 | 4,000 | 0.20 | 620,000,000 | 453,600 | 0.360 | 2025-04-29 |
| 12 | 2025-04-30 | 1,256,000 | -36,000 | 0.20 | 620,000,000 | 452,160 | 0.360 | 2025-04-28 |
| 13 | 2025-04-28 | 1,292,000 | 36,000 | 0.21 | 620,000,000 | 406,980 | 0.315 | 2025-04-24 |
| 14 | 2025-04-08 | 1,256,000 | -32,000 | 0.20 | 620,000,000 | 401,920 | 0.320 | 2025-04-03 |
| 15 | 2025-04-03 | 1,288,000 | 44,000 | 0.21 | 620,000,000 | 386,400 | 0.300 | 2025-04-01 |
| 16 | 2025-04-02 | 1,244,000 | 20,000 | 0.20 | 620,000,000 | 398,080 | 0.320 | 2025-03-31 |
| 17 | 2025-03-26 | 1,224,000 | -36,000 | 0.20 | 620,000,000 | 471,240 | 0.385 | 2025-03-24 |
| 18 | 2025-03-19 | 1,260,000 | 36,000 | 0.20 | 620,000,000 | 403,200 | 0.320 | 2025-03-17 |
| 19 | 2025-03-18 | 1,224,000 | -28,000 | 0.20 | 620,000,000 | 459,000 | 0.375 | 2025-03-14 |
| 20 | 2025-02-19 | 1,252,000 | -4,000 | 0.20 | 620,000,000 | 356,820 | 0.285 | 2025-02-17 |
| 21 | 2025-02-13 | 1,256,000 | 8,000 | 0.20 | 620,000,000 | 502,400 | 0.400 | 2025-02-11 |
| 22 | 2025-01-06 | 1,248,000 | 20,000 | 0.20 | 620,000,000 | 393,120 | 0.315 | 2025-01-02 |
| 23 | 2025-01-03 | 1,228,000 | -48,000 | 0.20 | 620,000,000 | 386,820 | 0.315 | 2024-12-30 |
| 24 | 2024-05-07 | 1,276,000 | -24,000 | 0.21 | 620,000,000 | 631,620 | 0.495 | 2024-05-03 |
| 25 | 2024-01-10 | 1,300,000 | -100,000 | 0.21 | 620,000,000 | 663,000 | 0.510 | 2024-01-08 |
| 26 | 2024-01-03 | 1,400,000 | -12,000 | 0.23 | 620,000,000 | 714,000 | 0.510 | 2023-12-29 |
| 27 | 2023-11-28 | 1,412,000 | -240,000 | 0.23 | 620,000,000 | 663,640 | 0.470 | 2023-11-24 |
| 28 | 2023-07-24 | 1,652,000 | -4,000 | 0.27 | 620,000,000 | 636,020 | 0.385 | 2023-07-20 |
| 29 | 2023-06-09 | 1,656,000 | -80,000 | 0.27 | 620,000,000 | 670,680 | 0.405 | 2023-06-07 |
| 30 | 2023-06-06 | 1,736,000 | 80,000 | 0.28 | 620,000,000 | 668,360 | 0.385 | 2023-06-02 |
| 31 | 2023-05-18 | 1,656,000 | 52,000 | 0.27 | 620,000,000 | 728,640 | 0.440 | 2023-05-16 |
| 32 | 2023-05-17 | 1,604,000 | 68,000 | 0.26 | 620,000,000 | 721,800 | 0.450 | 2023-05-15 |
| 33 | 2023-05-05 | 1,536,000 | -16,000 | 0.25 | 620,000,000 | 760,320 | 0.495 | 2023-05-03 |
| 34 | 2023-05-04 | 1,552,000 | -68,000 | 0.25 | 620,000,000 | 760,480 | 0.490 | 2023-05-02 |
| 35 | 2023-03-03 | 1,620,000 | -4,000 | 0.26 | 620,000,000 | 761,400 | 0.470 | 2023-03-01 |
| 36 | 2023-02-08 | 1,624,000 | -24,000 | 0.26 | 620,000,000 | 690,200 | 0.425 | 2023-02-06 |
| 37 | 2023-01-31 | 1,648,000 | -40,000 | 0.27 | 620,000,000 | 700,400 | 0.425 | 2023-01-27 |
| 38 | 2023-01-30 | 1,688,000 | -4,000 | 0.27 | 620,000,000 | 692,080 | 0.410 | 2023-01-26 |
| 39 | 2023-01-20 | 1,692,000 | -20,000 | 0.27 | 620,000,000 | 736,020 | 0.435 | 2023-01-18 |
| 40 | 2023-01-19 | 1,712,000 | 24,000 | 0.28 | 620,000,000 | 736,160 | 0.430 | 2023-01-17 |
| 41 | 2022-10-03 | 1,688,000 | -84,000 | 0.27 | 620,000,000 | 633,000 | 0.375 | 2022-09-29 |
| 42 | 2022-09-22 | 1,772,000 | -40,000 | 0.29 | 620,000,000 | 708,800 | 0.400 | 2022-09-20 |
| 43 | 2022-09-14 | 1,812,000 | 40,000 | 0.29 | 620,000,000 | 724,800 | 0.400 | 2022-09-09 |
| 44 | 2022-06-23 | 1,772,000 | -4,000 | 0.29 | 620,000,000 | 744,240 | 0.420 | 2022-06-21 |
| 45 | 2022-06-15 | 1,776,000 | -12,000 | 0.29 | 620,000,000 | 710,400 | 0.400 | 2022-06-13 |
| 46 | 2022-05-06 | 1,788,000 | -20,000 | 0.29 | 620,000,000 | 688,380 | 0.385 | 2022-05-04 |
| 47 | 2022-04-26 | 1,808,000 | -40,000 | 0.29 | 620,000,000 | 696,080 | 0.385 | 2022-04-22 |
| 48 | 2022-04-04 | 1,848,000 | 60,000 | 0.30 | 620,000,000 | 711,480 | 0.385 | 2022-03-31 |
| 49 | 2022-04-01 | 1,788,000 | -32,000 | 0.29 | 620,000,000 | 715,200 | 0.400 | 2022-03-30 |
| 50 | 2022-03-22 | 1,820,000 | 16,000 | 0.29 | 620,000,000 | 600,600 | 0.330 | 2022-03-18 |
| 51 | 2022-03-15 | 1,804,000 | 4,000 | 0.29 | 620,000,000 | 604,340 | 0.335 | 2022-03-11 |
| 52 | 2022-03-03 | 1,800,000 | -160,000 | 0.29 | 620,000,000 | 657,000 | 0.365 | 2022-03-01 |
| 53 | 2022-02-17 | 1,960,000 | 16,000 | 0.32 | 620,000,000 | 842,800 | 0.430 | 2022-02-15 |
| 54 | 2022-02-07 | 1,944,000 | -248,000 | 0.31 | 620,000,000 | 767,880 | 0.395 | 2022-01-28 |
| 55 | 2022-01-26 | 2,192,000 | -80,000 | 0.35 | 620,000,000 | 887,760 | 0.405 | 2022-01-24 |
| 56 | 2022-01-25 | 2,272,000 | -100,000 | 0.37 | 620,000,000 | 920,160 | 0.405 | 2022-01-21 |
| 57 | 2022-01-21 | 2,372,000 | -24,000 | 0.38 | 620,000,000 | 960,660 | 0.405 | 2022-01-19 |
| 58 | 2022-01-17 | 2,396,000 | 80,000 | 0.39 | 620,000,000 | 970,380 | 0.405 | 2022-01-13 |
| 59 | 2021-12-28 | 2,316,000 | 44,000 | 0.37 | 620,000,000 | 961,140 | 0.415 | 2021-12-22 |
| 60 | 2021-12-13 | 2,272,000 | -20,000 | 0.37 | 620,000,000 | 1,011,040 | 0.445 | 2021-12-09 |
| 61 | 2021-12-09 | 2,292,000 | 48,000 | 0.37 | 620,000,000 | 997,020 | 0.435 | 2021-12-07 |
| 62 | 2021-12-08 | 2,244,000 | 60,000 | 0.36 | 620,000,000 | 953,700 | 0.425 | 2021-12-06 |
| 63 | 2021-12-07 | 2,184,000 | -188,000 | 0.35 | 620,000,000 | 960,960 | 0.440 | 2021-12-03 |
| 64 | 2021-12-06 | 2,372,000 | 60,000 | 0.38 | 620,000,000 | 1,067,400 | 0.450 | 2021-12-02 |
| 65 | 2021-12-03 | 2,312,000 | 48,000 | 0.37 | 620,000,000 | 1,051,960 | 0.455 | 2021-12-01 |
| 66 | 2021-12-02 | 2,264,000 | 208,000 | 0.37 | 620,000,000 | 996,160 | 0.440 | 2021-11-30 |
| 67 | 2021-12-01 | 2,056,000 | 108,000 | 0.33 | 620,000,000 | 976,600 | 0.475 | 2021-11-29 |
| 68 | 2021-11-30 | 1,948,000 | -20,000 | 0.31 | 620,000,000 | 915,560 | 0.470 | 2021-11-26 |
| 69 | 2021-11-26 | 1,968,000 | -76,000 | 0.32 | 620,000,000 | 1,023,360 | 0.520 | 2021-11-24 |
| 70 | 2021-11-25 | 2,044,000 | -184,000 | 0.33 | 620,000,000 | 981,120 | 0.480 | 2021-11-23 |
| 71 | 2021-11-24 | 2,228,000 | -16,000 | 0.36 | 620,000,000 | 902,340 | 0.405 | 2021-11-22 |
| 72 | 2021-11-18 | 2,244,000 | 120,000 | 0.36 | 620,000,000 | 942,480 | 0.420 | 2021-11-16 |
| 73 | 2021-11-12 | 2,124,000 | -20,000 | 0.34 | 620,000,000 | 828,360 | 0.390 | 2021-11-10 |
| 74 | 2021-11-03 | 2,144,000 | -20,000 | 0.35 | 620,000,000 | 857,600 | 0.400 | 2021-11-01 |
| 75 | 2021-10-21 | 2,164,000 | -384,000 | 0.35 | 620,000,000 | 865,600 | 0.400 | 2021-10-19 |
| 76 | 2021-10-05 | 2,548,000 | -104,000 | 0.41 | 620,000,000 | 980,980 | 0.385 | 2021-09-30 |
| 77 | 2021-09-17 | 2,652,000 | 28,000 | 0.43 | 620,000,000 | 1,074,060 | 0.405 | 2021-09-15 |
| 78 | 2021-09-15 | 2,624,000 | 56,000 | 0.42 | 620,000,000 | 1,075,840 | 0.410 | 2021-09-13 |
| 79 | 2021-09-14 | 2,568,000 | 92,000 | 0.41 | 620,000,000 | 1,129,920 | 0.440 | 2021-09-10 |
| 80 | 2021-09-10 | 2,476,000 | 8,000 | 0.40 | 620,000,000 | 1,126,580 | 0.455 | 2021-09-08 |
| 81 | 2021-09-09 | 2,468,000 | -64,000 | 0.40 | 620,000,000 | 1,159,960 | 0.470 | 2021-09-07 |
| 82 | 2021-09-07 | 2,532,000 | 4,000 | 0.41 | 620,000,000 | 1,177,380 | 0.465 | 2021-09-03 |
| 83 | 2021-09-06 | 2,528,000 | -20,000 | 0.41 | 620,000,000 | 1,112,320 | 0.440 | 2021-09-02 |
| 84 | 2021-09-03 | 2,548,000 | -44,000 | 0.41 | 620,000,000 | 1,095,640 | 0.430 | 2021-09-01 |
| 85 | 2021-09-02 | 2,592,000 | 4,000 | 0.42 | 620,000,000 | 1,088,640 | 0.420 | 2021-08-31 |
| 86 | 2021-09-01 | 2,588,000 | -40,000 | 0.42 | 620,000,000 | 1,086,960 | 0.420 | 2021-08-30 |
| 87 | 2021-08-26 | 2,628,000 | 60,000 | 0.42 | 620,000,000 | 1,024,920 | 0.390 | 2021-08-24 |
| 88 | 2021-08-25 | 2,568,000 | 44,000 | 0.41 | 620,000,000 | 988,680 | 0.385 | 2021-08-23 |
| 89 | 2021-08-24 | 2,524,000 | -28,000 | 0.41 | 620,000,000 | 1,009,600 | 0.400 | 2021-08-20 |
| 90 | 2021-08-17 | 2,552,000 | 44,000 | 0.41 | 620,000,000 | 1,059,080 | 0.415 | 2021-08-13 |
| 91 | 2021-08-13 | 2,508,000 | 24,000 | 0.40 | 620,000,000 | 1,065,900 | 0.425 | 2021-08-11 |
| 92 | 2021-08-11 | 2,484,000 | -8,000 | 0.40 | 620,000,000 | 1,043,280 | 0.420 | 2021-08-09 |
| 93 | 2021-08-09 | 2,492,000 | -28,000 | 0.40 | 620,000,000 | 1,034,180 | 0.415 | 2021-08-05 |
| 94 | 2021-08-02 | 2,520,000 | 20,000 | 0.41 | 620,000,000 | 1,033,200 | 0.410 | 2021-07-29 |
| 95 | 2021-07-28 | 2,500,000 | 88,000 | 0.40 | 620,000,000 | 1,012,500 | 0.405 | 2021-07-26 |
| 96 | 2021-07-19 | 2,412,000 | -84,000 | 0.39 | 620,000,000 | 1,073,340 | 0.445 | 2021-07-15 |
| 97 | 2021-07-16 | 2,496,000 | 80,000 | 0.40 | 620,000,000 | 1,135,680 | 0.455 | 2021-07-14 |
| 98 | 2021-07-15 | 2,416,000 | 40,000 | 0.39 | 620,000,000 | 1,147,600 | 0.475 | 2021-07-13 |
| 99 | 2021-07-14 | 2,376,000 | 296,000 | 0.38 | 620,000,000 | 1,104,840 | 0.465 | 2021-07-12 |
| 100 | 2021-07-13 | 2,080,000 | -184,000 | 0.34 | 620,000,000 | 1,040,000 | 0.500 | 2021-07-09 |
| 101 | 2021-07-07 | 2,264,000 | -36,000 | 0.37 | 620,000,000 | 950,880 | 0.420 | 2021-07-05 |
| 102 | 2021-06-29 | 2,300,000 | 60,000 | 0.37 | 620,000,000 | 885,500 | 0.385 | 2021-06-25 |
| 103 | 2021-06-11 | 2,240,000 | -36,000 | 0.36 | 620,000,000 | 1,008,000 | 0.450 | 2021-06-09 |
| 104 | 2021-06-10 | 2,276,000 | -12,000 | 0.37 | 620,000,000 | 1,024,200 | 0.450 | 2021-06-08 |
| 105 | 2021-05-25 | 2,288,000 | 96,000 | 0.37 | 620,000,000 | 983,840 | 0.430 | 2021-05-21 |
| 106 | 2021-05-21 | 2,192,000 | -40,000 | 0.35 | 620,000,000 | 920,640 | 0.420 | 2021-05-18 |
| 107 | 2021-05-20 | 2,232,000 | -36,000 | 0.36 | 620,000,000 | 926,280 | 0.415 | 2021-05-17 |
| 108 | 2021-05-17 | 2,268,000 | 20,000 | 0.37 | 620,000,000 | 918,540 | 0.405 | 2021-05-13 |
| 109 | 2021-05-06 | 2,248,000 | 4,000 | 0.36 | 620,000,000 | 921,680 | 0.410 | 2021-05-04 |
| 110 | 2021-05-04 | 2,244,000 | 4,000 | 0.36 | 620,000,000 | 931,260 | 0.415 | 2021-04-30 |
| 111 | 2021-05-03 | 2,240,000 | -36,000 | 0.36 | 620,000,000 | 929,600 | 0.415 | 2021-04-29 |
| 112 | 2021-04-30 | 2,276,000 | 40,000 | 0.37 | 620,000,000 | 955,920 | 0.420 | 2021-04-28 |
| 113 | 2021-04-29 | 2,236,000 | 4,000 | 0.36 | 620,000,000 | 939,120 | 0.420 | 2021-04-27 |
| 114 | 2021-04-28 | 2,232,000 | -12,000 | 0.36 | 620,000,000 | 937,440 | 0.420 | 2021-04-26 |
| 115 | 2021-04-22 | 2,244,000 | 4,000 | 0.36 | 620,000,000 | 976,140 | 0.435 | 2021-04-20 |
| 116 | 2021-04-21 | 2,240,000 | 4,000 | 0.36 | 620,000,000 | 985,600 | 0.440 | 2021-04-19 |
| 117 | 2021-04-01 | 2,236,000 | -80,000 | 0.36 | 620,000,000 | 950,300 | 0.425 | 2021-03-30 |
| 118 | 2021-03-31 | 2,316,000 | -80,000 | 0.37 | 620,000,000 | 984,300 | 0.425 | 2021-03-29 |
| 119 | 2021-03-26 | 2,396,000 | -968,000 | 0.39 | 620,000,000 | 958,400 | 0.400 | 2021-03-24 |
| 120 | 2021-03-25 | 3,364,000 | -180,000 | 0.54 | 620,000,000 | 1,362,420 | 0.405 | 2021-03-23 |
| 121 | 2021-03-15 | 3,544,000 | -104,000 | 0.57 | 620,000,000 | 1,541,640 | 0.435 | 2021-03-11 |
| 122 | 2021-03-12 | 3,648,000 | 40,000 | 0.59 | 620,000,000 | 1,513,920 | 0.415 | 2021-03-10 |
| 123 | 2021-03-09 | 3,608,000 | -360,000 | 0.58 | 620,000,000 | 1,515,360 | 0.420 | 2021-03-05 |
| 124 | 2021-03-08 | 3,968,000 | 40,000 | 0.64 | 620,000,000 | 1,706,240 | 0.430 | 2021-03-04 |
| 125 | 2021-03-05 | 3,928,000 | 8,000 | 0.63 | 620,000,000 | 1,747,960 | 0.445 | 2021-03-03 |
| 126 | 2021-03-03 | 3,920,000 | 24,000 | 0.63 | 620,000,000 | 1,666,000 | 0.425 | 2021-03-01 |
| 127 | 2021-03-01 | 3,896,000 | -24,000 | 0.63 | 620,000,000 | 1,675,280 | 0.430 | 2021-02-25 |
| 128 | 2021-02-26 | 3,920,000 | 36,000 | 0.63 | 620,000,000 | 1,666,000 | 0.425 | 2021-02-24 |
| 129 | 2021-02-25 | 3,884,000 | 12,000 | 0.63 | 620,000,000 | 1,708,960 | 0.440 | 2021-02-23 |
| 130 | 2021-02-23 | 3,872,000 | -80,000 | 0.62 | 620,000,000 | 1,800,480 | 0.465 | 2021-02-19 |
| 131 | 2021-02-22 | 3,952,000 | -184,000 | 0.64 | 620,000,000 | 1,817,920 | 0.460 | 2021-02-18 |
| 132 | 2021-02-19 | 4,136,000 | -76,000 | 0.67 | 620,000,000 | 1,902,560 | 0.460 | 2021-02-17 |
| 133 | 2021-02-18 | 4,212,000 | -172,000 | 0.68 | 620,000,000 | 1,832,220 | 0.435 | 2021-02-16 |
| 134 | 2021-02-17 | 4,384,000 | -124,000 | 0.71 | 620,000,000 | 1,841,280 | 0.420 | 2021-02-10 |
| 135 | 2021-02-16 | 4,508,000 | 88,000 | 0.73 | 620,000,000 | 1,938,440 | 0.430 | 2021-02-09 |
| 136 | 2021-02-10 | 4,420,000 | 120,000 | 0.71 | 620,000,000 | 1,834,300 | 0.415 | 2021-02-08 |
| 137 | 2021-02-09 | 4,300,000 | 52,000 | 0.69 | 620,000,000 | 1,849,000 | 0.430 | 2021-02-05 |
| 138 | 2021-02-08 | 4,248,000 | 528,000 | 0.69 | 620,000,000 | 1,847,880 | 0.435 | 2021-02-04 |
| 139 | 2021-02-04 | 3,720,000 | -100,000 | 0.60 | 620,000,000 | 1,729,800 | 0.465 | 2021-02-02 |
| 140 | 2021-02-02 | 3,820,000 | -208,000 | 0.62 | 620,000,000 | 1,814,500 | 0.475 | 2021-01-29 |
| 141 | 2021-02-01 | 4,028,000 | 88,000 | 0.65 | 620,000,000 | 1,873,020 | 0.465 | 2021-01-28 |
| 142 | 2021-01-29 | 3,940,000 | 164,000 | 0.64 | 620,000,000 | 1,910,900 | 0.485 | 2021-01-27 |
| 143 | 2021-01-28 | 3,776,000 | 296,000 | 0.61 | 620,000,000 | 1,925,760 | 0.510 | 2021-01-26 |
| 144 | 2021-01-27 | 3,480,000 | -676,000 | 0.56 | 620,000,000 | 1,914,000 | 0.550 | 2021-01-25 |
| 145 | 2021-01-26 | 4,156,000 | 1,376,000 | 0.67 | 620,000,000 | 1,911,760 | 0.460 | 2021-01-22 |
| 146 | 2021-01-25 | 2,780,000 | 832,000 | 0.45 | 620,000,000 | 1,292,700 | 0.465 | 2021-01-21 |
| 147 | 2021-01-08 | 1,948,000 | 8,000 | 0.31 | 620,000,000 | 681,800 | 0.350 | 2021-01-06 |
| 148 | 2020-12-23 | 1,940,000 | -24,000 | 0.31 | 620,000,000 | 737,200 | 0.380 | 2020-12-21 |
| 149 | 2020-12-21 | 1,964,000 | 60,000 | 0.32 | 620,000,000 | 697,220 | 0.355 | 2020-12-17 |
| 150 | 2020-12-02 | 1,904,000 | -28,000 | 0.31 | 620,000,000 | 675,920 | 0.355 | 2020-11-30 |
| 151 | 2020-12-01 | 1,932,000 | -200,000 | 0.31 | 620,000,000 | 666,540 | 0.345 | 2020-11-27 |
| 152 | 2020-11-24 | 2,132,000 | -4,000 | 0.34 | 620,000,000 | 735,540 | 0.345 | 2020-11-20 |
| 153 | 2020-11-19 | 2,136,000 | 4,000 | 0.34 | 620,000,000 | 704,880 | 0.330 | 2020-11-17 |
| 154 | 2020-10-06 | 2,132,000 | -4,000 | 0.34 | 620,000,000 | 767,520 | 0.360 | 2020-09-30 |
| 155 | 2020-09-03 | 2,136,000 | 100,000 | 0.34 | 620,000,000 | 704,880 | 0.330 | 2020-09-01 |
| 156 | 2020-09-01 | 2,036,000 | 20,000 | 0.33 | 620,000,000 | 763,500 | 0.375 | 2020-08-28 |
| 157 | 2020-08-20 | 2,016,000 | -40,000 | 0.33 | 620,000,000 | 735,840 | 0.365 | 2020-08-18 |
| 158 | 2020-08-13 | 2,056,000 | 28,000 | 0.33 | 620,000,000 | 801,840 | 0.390 | 2020-08-11 |
| 159 | 2020-08-11 | 2,028,000 | 32,000 | 0.33 | 620,000,000 | 790,920 | 0.390 | 2020-08-07 |
| 160 | 2020-08-07 | 1,996,000 | 32,000 | 0.32 | 620,000,000 | 798,400 | 0.400 | 2020-08-05 |
| 161 | 2020-08-03 | 1,964,000 | -4,000 | 0.32 | 620,000,000 | 844,520 | 0.430 | 2020-07-30 |
| 162 | 2020-07-30 | 1,968,000 | 88,000 | 0.32 | 620,000,000 | 806,880 | 0.410 | 2020-07-28 |
| 163 | 2020-07-29 | 1,880,000 | -92,000 | 0.30 | 620,000,000 | 836,600 | 0.445 | 2020-07-27 |
| 164 | 2020-07-28 | 1,972,000 | -36,000 | 0.32 | 620,000,000 | 778,940 | 0.395 | 2020-07-24 |
| 165 | 2020-07-27 | 2,008,000 | 100,000 | 0.32 | 620,000,000 | 722,880 | 0.360 | 2020-07-23 |
| 166 | 2020-07-23 | 1,908,000 | -24,000 | 0.31 | 620,000,000 | 648,720 | 0.340 | 2020-07-21 |
| 167 | 2020-07-20 | 1,932,000 | -8,000 | 0.31 | 620,000,000 | 666,540 | 0.345 | 2020-07-16 |
| 168 | 2020-07-15 | 1,940,000 | 56,000 | 0.31 | 620,000,000 | 737,200 | 0.380 | 2020-07-13 |
| 169 | 2020-07-14 | 1,884,000 | 160,000 | 0.30 | 620,000,000 | 781,860 | 0.415 | 2020-07-10 |
| 170 | 2020-07-13 | 1,724,000 | -276,000 | 0.28 | 620,000,000 | 741,320 | 0.430 | 2020-07-09 |
| 171 | 2020-07-10 | 2,000,000 | -80,000 | 0.32 | 620,000,000 | 970,000 | 0.485 | 2020-07-08 |
| 172 | 2020-07-09 | 2,080,000 | -532,000 | 0.34 | 620,000,000 | 1,331,200 | 0.640 | 2020-07-07 |
| 173 | 2020-07-08 | 2,612,000 | -148,000 | 0.42 | 620,000,000 | 1,240,700 | 0.475 | 2020-07-06 |
| 174 | 2020-07-07 | 2,760,000 | 28,000 | 0.45 | 620,000,000 | 1,242,000 | 0.450 | 2020-07-03 |
| 175 | 2020-07-06 | 2,732,000 | 12,000 | 0.44 | 620,000,000 | 1,284,040 | 0.470 | 2020-07-02 |
| 176 | 2020-07-03 | 2,720,000 | -232,000 | 0.44 | 620,000,000 | 1,414,400 | 0.520 | 2020-06-30 |
| 177 | 2020-07-02 | 2,952,000 | -8,000 | 0.48 | 620,000,000 | 1,416,960 | 0.480 | 2020-06-29 |
| 178 | 2020-06-30 | 2,960,000 | 20,000 | 0.48 | 620,000,000 | 1,243,200 | 0.420 | 2020-06-26 |
| 179 | 2020-06-29 | 2,940,000 | -12,000 | 0.47 | 620,000,000 | 1,381,800 | 0.470 | 2020-06-24 |
| 180 | 2020-06-26 | 2,952,000 | -124,000 | 0.48 | 620,000,000 | 1,343,160 | 0.455 | 2020-06-23 |
| 181 | 2020-06-23 | 3,076,000 | -24,000 | 0.50 | 620,000,000 | 1,184,260 | 0.385 | 2020-06-19 |
| 182 | 2020-06-12 | 3,100,000 | -40,000 | 0.50 | 620,000,000 | 1,054,000 | 0.340 | 2020-06-10 |
| 183 | 2020-06-11 | 3,140,000 | -52,000 | 0.51 | 620,000,000 | 1,051,900 | 0.335 | 2020-06-09 |
| 184 | 2020-06-10 | 3,192,000 | -32,000 | 0.51 | 620,000,000 | 1,069,320 | 0.335 | 2020-06-08 |
| 185 | 2020-06-09 | 3,224,000 | 40,000 | 0.52 | 620,000,000 | 1,080,040 | 0.335 | 2020-06-05 |
| 186 | 2020-06-08 | 3,184,000 | -48,000 | 0.51 | 620,000,000 | 1,034,800 | 0.325 | 2020-06-04 |
| 187 | 2020-05-27 | 3,232,000 | -8,000 | 0.52 | 620,000,000 | 1,066,560 | 0.330 | 2020-05-25 |
| 188 | 2020-05-21 | 3,240,000 | 24,000 | 0.52 | 620,000,000 | 1,150,200 | 0.355 | 2020-05-19 |
| 189 | 2020-05-19 | 3,216,000 | -20,000 | 0.52 | 620,000,000 | 1,157,760 | 0.360 | 2020-05-15 |
| 190 | 2020-05-18 | 3,236,000 | 20,000 | 0.52 | 620,000,000 | 1,164,960 | 0.360 | 2020-05-14 |
| 191 | 2020-05-12 | 3,216,000 | -20,000 | 0.52 | 620,000,000 | 1,157,760 | 0.360 | 2020-05-08 |
| 192 | 2020-05-11 | 3,236,000 | -24,000 | 0.52 | 620,000,000 | 1,116,420 | 0.345 | 2020-05-07 |
| 193 | 2020-05-08 | 3,260,000 | 144,000 | 0.53 | 620,000,000 | 1,092,100 | 0.335 | 2020-05-06 |
| 194 | 2020-05-06 | 3,116,000 | 32,000 | 0.50 | 620,000,000 | 1,137,340 | 0.365 | 2020-05-04 |
| 195 | 2020-04-01 | 3,084,000 | -16,000 | 0.50 | 620,000,000 | 1,356,960 | 0.440 | 2020-03-30 |
| 196 | 2020-03-31 | 3,100,000 | 16,000 | 0.50 | 620,000,000 | 1,503,500 | 0.485 | 2020-03-27 |
| 197 | 2020-03-27 | 3,084,000 | 32,000 | 0.50 | 620,000,000 | 1,341,540 | 0.435 | 2020-03-25 |
| 198 | 2020-03-24 | 3,052,000 | -12,000 | 0.49 | 620,000,000 | 1,175,020 | 0.385 | 2020-03-20 |
| 199 | 2020-03-23 | 3,064,000 | -104,000 | 0.49 | 620,000,000 | 1,164,320 | 0.380 | 2020-03-19 |
| 200 | 2020-03-20 | 3,168,000 | -36,000 | 0.51 | 620,000,000 | 1,298,880 | 0.410 | 2020-03-18 |
| 201 | 2020-03-19 | 3,204,000 | 36,000 | 0.52 | 620,000,000 | 1,425,780 | 0.445 | 2020-03-17 |
| 202 | 2020-03-17 | 3,168,000 | -112,000 | 0.51 | 620,000,000 | 1,425,600 | 0.450 | 2020-03-13 |
| 203 | 2020-03-16 | 3,280,000 | 28,000 | 0.53 | 620,000,000 | 1,590,800 | 0.485 | 2020-03-12 |
| 204 | 2020-03-12 | 3,252,000 | -52,000 | 0.52 | 620,000,000 | 1,593,480 | 0.490 | 2020-03-10 |
| 205 | 2020-03-11 | 3,304,000 | -28,000 | 0.53 | 620,000,000 | 1,652,000 | 0.500 | 2020-03-09 |
| 206 | 2020-03-06 | 3,332,000 | -12,000 | 0.54 | 620,000,000 | 1,765,960 | 0.530 | 2020-03-04 |
| 207 | 2020-03-05 | 3,344,000 | -20,000 | 0.54 | 620,000,000 | 1,738,880 | 0.520 | 2020-03-03 |
| 208 | 2020-03-03 | 3,364,000 | 32,000 | 0.54 | 620,000,000 | 1,782,920 | 0.530 | 2020-02-28 |
| 209 | 2020-02-27 | 3,332,000 | -28,000 | 0.54 | 620,000,000 | 1,699,320 | 0.510 | 2020-02-25 |
| 210 | 2020-02-26 | 3,360,000 | -40,000 | 0.54 | 620,000,000 | 1,747,200 | 0.520 | 2020-02-24 |
| 211 | 2020-02-24 | 3,400,000 | 52,000 | 0.55 | 620,000,000 | 1,734,000 | 0.510 | 2020-02-20 |
| 212 | 2020-02-21 | 3,348,000 | 52,000 | 0.54 | 620,000,000 | 1,707,480 | 0.510 | 2020-02-19 |
| 213 | 2020-02-19 | 3,296,000 | 48,000 | 0.53 | 620,000,000 | 1,713,920 | 0.520 | 2020-02-17 |
| 214 | 2020-02-18 | 3,248,000 | -20,000 | 0.52 | 620,000,000 | 1,721,440 | 0.530 | 2020-02-14 |
| 215 | 2020-02-17 | 3,268,000 | 52,000 | 0.53 | 620,000,000 | 1,764,720 | 0.540 | 2020-02-13 |
| 216 | 2020-02-12 | 3,216,000 | 112,000 | 0.52 | 620,000,000 | 1,704,480 | 0.530 | 2020-02-10 |
| 217 | 2020-02-06 | 3,104,000 | -68,000 | 0.50 | 620,000,000 | 1,489,920 | 0.480 | 2020-02-04 |
| 218 | 2020-02-05 | 3,172,000 | -132,000 | 0.51 | 620,000,000 | 1,522,560 | 0.480 | 2020-02-03 |
| 219 | 2020-02-04 | 3,304,000 | 104,000 | 0.53 | 620,000,000 | 1,635,480 | 0.495 | 2020-01-31 |
| 220 | 2020-02-03 | 3,200,000 | 20,000 | 0.52 | 620,000,000 | 1,568,000 | 0.490 | 2020-01-30 |
| 221 | 2020-01-31 | 3,180,000 | 80,000 | 0.51 | 620,000,000 | 1,653,600 | 0.520 | 2020-01-29 |
| 222 | 2020-01-30 | 3,100,000 | 104,000 | 0.50 | 620,000,000 | 1,612,000 | 0.520 | 2020-01-23 |
| 223 | 2020-01-21 | 2,996,000 | 40,000 | 0.48 | 620,000,000 | 1,647,800 | 0.550 | 2020-01-17 |
| 224 | 2020-01-20 | 2,956,000 | -16,000 | 0.48 | 620,000,000 | 1,655,360 | 0.560 | 2020-01-16 |
| 225 | 2020-01-17 | 2,972,000 | 48,000 | 0.48 | 620,000,000 | 1,634,600 | 0.550 | 2020-01-15 |
| 226 | 2020-01-16 | 2,924,000 | -28,000 | 0.47 | 620,000,000 | 1,695,920 | 0.580 | 2020-01-14 |
| 227 | 2020-01-15 | 2,952,000 | 20,000 | 0.48 | 620,000,000 | 1,741,680 | 0.590 | 2020-01-13 |
| 228 | 2020-01-14 | 2,932,000 | 8,000 | 0.47 | 620,000,000 | 1,788,520 | 0.610 | 2020-01-10 |
| 229 | 2020-01-09 | 2,924,000 | -40,000 | 0.47 | 620,000,000 | 1,783,640 | 0.610 | 2020-01-07 |
| 230 | 2020-01-03 | 2,964,000 | 104,000 | 0.48 | 620,000,000 | 1,778,400 | 0.600 | 2019-12-30 |
| 231 | 2020-01-02 | 2,860,000 | -20,000 | 0.46 | 620,000,000 | 1,744,600 | 0.610 | 2019-12-27 |
| 232 | 2019-12-30 | 2,880,000 | 40,000 | 0.46 | 620,000,000 | 1,526,400 | 0.530 | 2019-12-23 |
| 233 | 2019-12-23 | 2,840,000 | -12,000 | 0.46 | 620,000,000 | 1,448,400 | 0.510 | 2019-12-19 |
| 234 | 2019-12-16 | 2,852,000 | -20,000 | 0.46 | 620,000,000 | 1,483,040 | 0.520 | 2019-12-12 |
| 235 | 2019-12-06 | 2,872,000 | 88,000 | 0.46 | 620,000,000 | 1,349,840 | 0.470 | 2019-12-04 |
| 236 | 2019-12-02 | 2,784,000 | -4,000 | 0.45 | 620,000,000 | 1,350,240 | 0.485 | 2019-11-28 |
| 237 | 2019-11-28 | 2,788,000 | -4,000 | 0.45 | 620,000,000 | 1,394,000 | 0.500 | 2019-11-26 |
| 238 | 2019-11-26 | 2,792,000 | 12,000 | 0.45 | 620,000,000 | 1,396,000 | 0.500 | 2019-11-22 |
| 239 | 2019-11-19 | 2,780,000 | 16,000 | 0.45 | 620,000,000 | 1,292,700 | 0.465 | 2019-11-15 |
| 240 | 2019-11-12 | 2,764,000 | 36,000 | 0.45 | 620,000,000 | 1,382,000 | 0.500 | 2019-11-08 |
| 241 | 2019-11-05 | 2,728,000 | -80,000 | 0.44 | 620,000,000 | 1,418,560 | 0.520 | 2019-11-01 |
| 242 | 2019-11-01 | 2,808,000 | -8,000 | 0.45 | 620,000,000 | 1,460,160 | 0.520 | 2019-10-30 |
| 243 | 2019-10-23 | 2,816,000 | -20,000 | 0.45 | 620,000,000 | 1,492,480 | 0.530 | 2019-10-21 |
| 244 | 2019-10-22 | 2,836,000 | 44,000 | 0.46 | 620,000,000 | 1,503,080 | 0.530 | 2019-10-18 |
| 245 | 2019-10-21 | 2,792,000 | 20,000 | 0.45 | 620,000,000 | 1,591,440 | 0.570 | 2019-10-17 |
| 246 | 2019-10-17 | 2,772,000 | -104,000 | 0.45 | 620,000,000 | 1,552,320 | 0.560 | 2019-10-15 |
| 247 | 2019-10-16 | 2,876,000 | 36,000 | 0.46 | 620,000,000 | 1,581,800 | 0.550 | 2019-10-14 |
| 248 | 2019-10-15 | 2,840,000 | 28,000 | 0.46 | 620,000,000 | 1,590,400 | 0.560 | 2019-10-11 |
| 249 | 2019-10-10 | 2,812,000 | -60,000 | 0.45 | 620,000,000 | 1,602,840 | 0.570 | 2019-10-08 |
| 250 | 2019-10-09 | 2,872,000 | -60,000 | 0.46 | 620,000,000 | 1,579,600 | 0.550 | 2019-10-04 |
| 251 | 2019-10-08 | 2,932,000 | -164,000 | 0.47 | 620,000,000 | 1,671,240 | 0.570 | 2019-10-03 |
| 252 | 2019-10-04 | 3,096,000 | 80,000 | 0.50 | 620,000,000 | 1,702,800 | 0.550 | 2019-10-02 |
| 253 | 2019-09-26 | 3,016,000 | 20,000 | 0.49 | 620,000,000 | 1,749,280 | 0.580 | 2019-09-24 |
| 254 | 2019-09-25 | 2,996,000 | 48,000 | 0.48 | 620,000,000 | 1,707,720 | 0.570 | 2019-09-23 |
| 255 | 2019-09-24 | 2,948,000 | -88,000 | 0.48 | 620,000,000 | 1,827,760 | 0.620 | 2019-09-20 |
| 256 | 2019-09-23 | 3,036,000 | -8,000 | 0.49 | 620,000,000 | 1,882,320 | 0.620 | 2019-09-19 |
| 257 | 2019-09-20 | 3,044,000 | -12,000 | 0.49 | 620,000,000 | 1,948,160 | 0.640 | 2019-09-18 |
| 258 | 2019-09-19 | 3,056,000 | -252,000 | 0.49 | 620,000,000 | 1,986,400 | 0.650 | 2019-09-17 |
| 259 | 2019-09-18 | 3,308,000 | 196,000 | 0.53 | 620,000,000 | 2,183,280 | 0.660 | 2019-09-16 |
| 260 | 2019-09-17 | 3,112,000 | -20,000 | 0.50 | 620,000,000 | 2,147,280 | 0.690 | 2019-09-13 |
| 261 | 2019-09-16 | 3,132,000 | -160,000 | 0.51 | 620,000,000 | 2,161,080 | 0.690 | 2019-09-12 |
| 262 | 2019-09-11 | 3,292,000 | -40,000 | 0.53 | 620,000,000 | 2,304,400 | 0.700 | 2019-09-09 |
| 263 | 2019-09-10 | 3,332,000 | 48,000 | 0.54 | 620,000,000 | 2,399,040 | 0.720 | 2019-09-06 |
| 264 | 2019-09-09 | 3,284,000 | 120,000 | 0.53 | 620,000,000 | 2,364,480 | 0.720 | 2019-09-05 |
| 265 | 2019-09-05 | 3,164,000 | -8,000 | 0.51 | 620,000,000 | 2,278,080 | 0.720 | 2019-09-03 |
| 266 | 2019-09-04 | 3,172,000 | 48,000 | 0.51 | 620,000,000 | 2,315,560 | 0.730 | 2019-09-02 |
| 267 | 2019-09-03 | 3,124,000 | -244,000 | 0.50 | 620,000,000 | 2,405,480 | 0.770 | 2019-08-30 |
| 268 | 2019-09-02 | 3,368,000 | -20,000 | 0.54 | 620,000,000 | 2,795,440 | 0.830 | 2019-08-29 |
| 269 | 2019-08-30 | 3,388,000 | -88,000 | 0.55 | 620,000,000 | 2,676,520 | 0.790 | 2019-08-28 |
| 270 | 2019-08-29 | 3,476,000 | -184,000 | 0.56 | 620,000,000 | 2,711,280 | 0.780 | 2019-08-27 |
| 271 | 2019-08-28 | 3,660,000 | 196,000 | 0.59 | 620,000,000 | 2,745,000 | 0.750 | 2019-08-26 |
| 272 | 2019-08-27 | 3,464,000 | -124,000 | 0.56 | 620,000,000 | 2,632,640 | 0.760 | 2019-08-23 |
| 273 | 2019-08-26 | 3,588,000 | 112,000 | 0.58 | 620,000,000 | 2,655,120 | 0.740 | 2019-08-22 |
| 274 | 2019-08-23 | 3,476,000 | -32,000 | 0.56 | 620,000,000 | 2,537,480 | 0.730 | 2019-08-21 |
| 275 | 2019-08-21 | 3,508,000 | 12,000 | 0.57 | 620,000,000 | 2,490,680 | 0.710 | 2019-08-19 |
| 276 | 2019-08-20 | 3,496,000 | 100,000 | 0.56 | 620,000,000 | 2,447,200 | 0.700 | 2019-08-16 |
| 277 | 2019-08-19 | 3,396,000 | 20,000 | 0.55 | 620,000,000 | 2,377,200 | 0.700 | 2019-08-15 |
| 278 | 2019-08-16 | 3,376,000 | -508,000 | 0.54 | 620,000,000 | 2,329,440 | 0.690 | 2019-08-14 |
| 279 | 2019-08-15 | 3,884,000 | 60,000 | 0.63 | 620,000,000 | 2,718,800 | 0.700 | 2019-08-13 |
| 280 | 2019-08-14 | 3,824,000 | -156,000 | 0.62 | 620,000,000 | 2,829,760 | 0.740 | 2019-08-12 |
| 281 | 2019-08-13 | 3,980,000 | -120,000 | 0.64 | 620,000,000 | 2,746,200 | 0.690 | 2019-08-09 |
| 282 | 2019-08-12 | 4,100,000 | -28,000 | 0.66 | 620,000,000 | 2,665,000 | 0.650 | 2019-08-08 |
| 283 | 2019-08-09 | 4,128,000 | 60,000 | 0.67 | 620,000,000 | 2,641,920 | 0.640 | 2019-08-07 |
| 284 | 2019-08-08 | 4,068,000 | 160,000 | 0.66 | 620,000,000 | 2,603,520 | 0.640 | 2019-08-06 |
| 285 | 2019-08-07 | 3,908,000 | 40,000 | 0.63 | 620,000,000 | 2,579,280 | 0.660 | 2019-08-05 |
| 286 | 2019-08-06 | 3,868,000 | -60,000 | 0.62 | 620,000,000 | 2,668,920 | 0.690 | 2019-08-02 |
| 287 | 2019-08-05 | 3,928,000 | 32,000 | 0.63 | 620,000,000 | 2,710,320 | 0.690 | 2019-08-01 |
| 288 | 2019-08-02 | 3,896,000 | -8,000 | 0.63 | 620,000,000 | 2,727,200 | 0.700 | 2019-07-31 |
| 289 | 2019-08-01 | 3,904,000 | -132,000 | 0.63 | 620,000,000 | 2,732,800 | 0.700 | 2019-07-30 |
| 290 | 2019-07-31 | 4,036,000 | 68,000 | 0.65 | 620,000,000 | 2,663,760 | 0.660 | 2019-07-29 |
| 291 | 2019-07-30 | 3,968,000 | 60,000 | 0.64 | 620,000,000 | 2,777,600 | 0.700 | 2019-07-26 |
| 292 | 2019-07-29 | 3,908,000 | 156,000 | 0.63 | 620,000,000 | 2,735,600 | 0.700 | 2019-07-25 |
| 293 | 2019-07-26 | 3,752,000 | 76,000 | 0.61 | 620,000,000 | 2,738,960 | 0.730 | 2019-07-24 |
| 294 | 2019-07-25 | 3,676,000 | -4,000 | 0.59 | 620,000,000 | 2,573,200 | 0.700 | 2019-07-23 |
| 295 | 2019-07-24 | 3,680,000 | -28,000 | 0.59 | 620,000,000 | 2,576,000 | 0.700 | 2019-07-22 |
| 296 | 2019-07-23 | 3,708,000 | -60,000 | 0.60 | 620,000,000 | 2,781,000 | 0.750 | 2019-07-19 |
| 297 | 2019-07-22 | 3,768,000 | -420,000 | 0.61 | 620,000,000 | 2,637,600 | 0.700 | 2019-07-18 |
| 298 | 2019-07-19 | 4,188,000 | -36,000 | 0.68 | 620,000,000 | 2,931,600 | 0.700 | 2019-07-17 |
| 299 | 2019-07-18 | 4,224,000 | -392,000 | 0.68 | 620,000,000 | 3,041,280 | 0.720 | 2019-07-16 |
| 300 | 2019-07-17 | 4,616,000 | 672,000 | 0.74 | 620,000,000 | 3,185,040 | 0.690 | 2019-07-15 |
| 301 | 2019-07-16 | 3,944,000 | -1,012,000 | 0.64 | 620,000,000 | 2,839,680 | 0.720 | 2019-07-12 |
| 302 | 2019-07-15 | 4,956,000 | 1,248,000 | 0.80 | 620,000,000 | 3,717,000 | 0.750 | 2019-07-11 |
| 303 | 2019-07-12 | 3,708,000 | 728,000 | 0.60 | 620,000,000 | 2,892,240 | 0.780 | 2019-07-10 |
| 304 | 2019-07-11 | 2,980,000 | 416,000 | 0.48 | 620,000,000 | 2,533,000 | 0.850 | 2019-07-09 |
| 305 | 2019-07-10 | 2,564,000 | -80,000 | 0.41 | 620,000,000 | 1,487,120 | 0.580 | 2019-07-08 |
| 306 | 2019-07-09 | 2,644,000 | 24,000 | 0.43 | 620,000,000 | 1,559,960 | 0.590 | 2019-07-05 |
| 307 | 2019-07-08 | 2,620,000 | -52,000 | 0.42 | 620,000,000 | 1,493,400 | 0.570 | 2019-07-04 |
| 308 | 2019-07-04 | 2,672,000 | 28,000 | 0.43 | 620,000,000 | 1,389,440 | 0.520 | 2019-07-02 |
| 309 | 2019-07-03 | 2,644,000 | -196,000 | 0.43 | 620,000,000 | 1,322,000 | 0.500 | 2019-06-28 |
| 310 | 2019-06-27 | 2,840,000 | -4,000 | 0.46 | 620,000,000 | 1,363,200 | 0.480 | 2019-06-25 |
| 311 | 2019-06-25 | 2,844,000 | -60,000 | 0.46 | 620,000,000 | 1,407,780 | 0.495 | 2019-06-21 |
| 312 | 2019-06-24 | 2,904,000 | -4,000 | 0.47 | 620,000,000 | 1,452,000 | 0.500 | 2019-06-20 |
| 313 | 2019-06-21 | 2,908,000 | -96,000 | 0.47 | 620,000,000 | 1,512,160 | 0.520 | 2019-06-19 |
| 314 | 2019-06-20 | 3,004,000 | -28,000 | 0.48 | 620,000,000 | 1,471,960 | 0.490 | 2019-06-18 |
| 315 | 2019-06-14 | 3,032,000 | -12,000 | 0.49 | 620,000,000 | 1,455,360 | 0.480 | 2019-06-12 |
| 316 | 2019-06-12 | 3,044,000 | -20,000 | 0.49 | 620,000,000 | 1,445,900 | 0.475 | 2019-06-10 |
| 317 | 2019-06-04 | 3,064,000 | 100,000 | 0.49 | 620,000,000 | 1,409,440 | 0.460 | 2019-05-31 |
| 318 | 2019-06-03 | 2,964,000 | -80,000 | 0.48 | 620,000,000 | 1,393,080 | 0.470 | 2019-05-30 |
| 319 | 2019-05-31 | 3,044,000 | 28,000 | 0.49 | 620,000,000 | 1,430,680 | 0.470 | 2019-05-29 |
| 320 | 2019-05-22 | 3,016,000 | 40,000 | 0.49 | 620,000,000 | 1,372,280 | 0.455 | 2019-05-20 |
| 321 | 2019-05-16 | 2,976,000 | 8,000 | 0.48 | 620,000,000 | 1,428,480 | 0.480 | 2019-05-14 |
| 322 | 2019-05-15 | 2,968,000 | -56,000 | 0.48 | 620,000,000 | 1,439,480 | 0.485 | 2019-05-10 |
| 323 | 2019-05-14 | 3,024,000 | -40,000 | 0.49 | 620,000,000 | 1,466,640 | 0.485 | 2019-05-09 |
| 324 | 2019-05-09 | 3,064,000 | -120,000 | 0.49 | 620,000,000 | 1,562,640 | 0.510 | 2019-05-07 |
| 325 | 2019-05-08 | 3,184,000 | 20,000 | 0.51 | 620,000,000 | 1,592,000 | 0.500 | 2019-05-06 |
| 326 | 2019-05-07 | 3,164,000 | 56,000 | 0.51 | 620,000,000 | 1,676,920 | 0.530 | 2019-05-03 |
| 327 | 2019-04-30 | 3,108,000 | -40,000 | 0.50 | 620,000,000 | 1,647,240 | 0.530 | 2019-04-26 |
| 328 | 2019-04-29 | 3,148,000 | 80,000 | 0.51 | 620,000,000 | 1,668,440 | 0.530 | 2019-04-25 |
| 329 | 2019-04-25 | 3,068,000 | 48,000 | 0.49 | 620,000,000 | 1,718,080 | 0.560 | 2019-04-23 |
| 330 | 2019-04-24 | 3,020,000 | 44,000 | 0.49 | 620,000,000 | 1,721,400 | 0.570 | 2019-04-18 |
| 331 | 2019-04-18 | 2,976,000 | -20,000 | 0.48 | 620,000,000 | 1,726,080 | 0.580 | 2019-04-16 |
| 332 | 2019-04-17 | 2,996,000 | -160,000 | 0.48 | 620,000,000 | 1,767,640 | 0.590 | 2019-04-15 |
| 333 | 2019-04-16 | 3,156,000 | -556,000 | 0.51 | 620,000,000 | 1,925,160 | 0.610 | 2019-04-12 |
| 334 | 2019-04-15 | 3,712,000 | -52,000 | 0.60 | 620,000,000 | 2,338,560 | 0.630 | 2019-04-11 |
| 335 | 2019-04-12 | 3,764,000 | 144,000 | 0.61 | 620,000,000 | 2,408,960 | 0.640 | 2019-04-10 |
| 336 | 2019-04-11 | 3,620,000 | -164,000 | 0.58 | 620,000,000 | 2,280,600 | 0.630 | 2019-04-09 |
| 337 | 2019-04-09 | 3,784,000 | -80,000 | 0.61 | 620,000,000 | 2,459,600 | 0.650 | 2019-04-04 |
| 338 | 2019-04-08 | 3,864,000 | -64,000 | 0.62 | 620,000,000 | 2,550,240 | 0.660 | 2019-04-03 |
| 339 | 2019-04-04 | 3,928,000 | -4,000 | 0.63 | 620,000,000 | 2,671,040 | 0.680 | 2019-04-02 |
| 340 | 2019-04-03 | 3,932,000 | -96,000 | 0.63 | 620,000,000 | 2,752,400 | 0.700 | 2019-04-01 |
| 341 | 2019-04-02 | 4,028,000 | 404,000 | 0.65 | 620,000,000 | 2,577,920 | 0.640 | 2019-03-29 |
| 342 | 2019-03-29 | 3,624,000 | 20,000 | 0.58 | 620,000,000 | 2,101,920 | 0.580 | 2019-03-27 |
| 343 | 2019-03-28 | 3,604,000 | 20,000 | 0.58 | 620,000,000 | 2,054,280 | 0.570 | 2019-03-26 |
| 344 | 2019-03-27 | 3,584,000 | -12,000 | 0.58 | 620,000,000 | 2,078,720 | 0.580 | 2019-03-25 |
| 345 | 2019-03-22 | 3,596,000 | -4,000 | 0.58 | 620,000,000 | 2,121,640 | 0.590 | 2019-03-20 |
| 346 | 2019-03-21 | 3,600,000 | 24,000 | 0.58 | 620,000,000 | 2,124,000 | 0.590 | 2019-03-19 |
| 347 | 2019-03-20 | 3,576,000 | -4,000 | 0.58 | 620,000,000 | 2,109,840 | 0.590 | 2019-03-18 |
| 348 | 2019-03-19 | 3,580,000 | -44,000 | 0.58 | 620,000,000 | 2,183,800 | 0.610 | 2019-03-15 |
| 349 | 2019-03-15 | 3,624,000 | -44,000 | 0.58 | 620,000,000 | 2,029,440 | 0.560 | 2019-03-13 |
| 350 | 2019-03-14 | 3,668,000 | -4,000 | 0.59 | 620,000,000 | 2,017,400 | 0.550 | 2019-03-12 |
| 351 | 2019-03-13 | 3,672,000 | 160,000 | 0.59 | 620,000,000 | 2,056,320 | 0.560 | 2019-03-11 |
| 352 | 2019-03-12 | 3,512,000 | -40,000 | 0.57 | 620,000,000 | 1,966,720 | 0.560 | 2019-03-08 |
| 353 | 2019-03-11 | 3,552,000 | -188,000 | 0.57 | 620,000,000 | 2,060,160 | 0.580 | 2019-03-07 |
| 354 | 2019-03-07 | 3,740,000 | 32,000 | 0.60 | 620,000,000 | 1,944,800 | 0.520 | 2019-03-05 |
| 355 | 2019-03-05 | 3,708,000 | 44,000 | 0.60 | 620,000,000 | 1,965,240 | 0.530 | 2019-03-01 |
| 356 | 2019-03-04 | 3,664,000 | -52,000 | 0.59 | 620,000,000 | 1,978,560 | 0.540 | 2019-02-28 |
| 357 | 2019-02-28 | 3,716,000 | 60,000 | 0.60 | 620,000,000 | 2,006,640 | 0.540 | 2019-02-26 |
| 358 | 2019-02-27 | 3,656,000 | -12,000 | 0.59 | 620,000,000 | 1,864,560 | 0.510 | 2019-02-25 |
| 359 | 2019-02-26 | 3,668,000 | 36,000 | 0.59 | 620,000,000 | 1,797,320 | 0.490 | 2019-02-22 |
| 360 | 2019-02-22 | 3,632,000 | 48,000 | 0.59 | 620,000,000 | 1,888,640 | 0.520 | 2019-02-20 |
| 361 | 2019-02-21 | 3,584,000 | -800,000 | 0.58 | 620,000,000 | 1,863,680 | 0.520 | 2019-02-19 |
| 362 | 2019-02-20 | 4,384,000 | 108,000 | 0.71 | 620,000,000 | 2,082,400 | 0.475 | 2019-02-18 |
| 363 | 2019-02-18 | 4,276,000 | -8,000 | 0.69 | 620,000,000 | 2,009,720 | 0.470 | 2019-02-14 |
| 364 | 2019-02-15 | 4,284,000 | 12,000 | 0.69 | 620,000,000 | 1,927,800 | 0.450 | 2019-02-13 |
| 365 | 2019-02-08 | 4,272,000 | -8,000 | 0.69 | 620,000,000 | 1,943,760 | 0.455 | 2019-01-31 |
| 366 | 2019-01-31 | 4,280,000 | 40,000 | 0.69 | 620,000,000 | 1,947,400 | 0.455 | 2019-01-29 |
| 367 | 2019-01-24 | 4,240,000 | 84,000 | 0.68 | 620,000,000 | 1,823,200 | 0.430 | 2019-01-22 |
| 368 | 2019-01-22 | 4,156,000 | -40,000 | 0.67 | 620,000,000 | 1,849,420 | 0.445 | 2019-01-18 |
| 369 | 2019-01-21 | 4,196,000 | -88,000 | 0.68 | 620,000,000 | 1,783,300 | 0.425 | 2019-01-17 |
| 370 | 2019-01-18 | 4,284,000 | 164,000 | 0.69 | 620,000,000 | 1,992,060 | 0.465 | 2019-01-16 |
| 371 | 2019-01-17 | 4,120,000 | -128,000 | 0.66 | 620,000,000 | 1,957,000 | 0.475 | 2019-01-15 |
| 372 | 2019-01-16 | 4,248,000 | -44,000 | 0.69 | 620,000,000 | 1,784,160 | 0.420 | 2019-01-14 |
| 373 | 2019-01-15 | 4,292,000 | 40,000 | 0.69 | 620,000,000 | 1,695,340 | 0.395 | 2019-01-11 |
| 374 | 2019-01-11 | 4,252,000 | 160,000 | 0.69 | 620,000,000 | 1,679,540 | 0.395 | 2019-01-09 |
| 375 | 2019-01-07 | 4,092,000 | -420,000 | 0.66 | 620,000,000 | 1,473,120 | 0.360 | 2019-01-03 |
| 376 | 2019-01-04 | 4,512,000 | 440,000 | 0.73 | 620,000,000 | 1,646,880 | 0.365 | 2019-01-02 |
| 377 | 2019-01-03 | 4,072,000 | 20,000 | 0.66 | 620,000,000 | 1,527,000 | 0.375 | 2018-12-28 |
| 378 | 2019-01-02 | 4,052,000 | -4,000 | 0.65 | 620,000,000 | 1,519,500 | 0.375 | 2018-12-27 |
| 379 | 2018-12-21 | 4,056,000 | 80,000 | 0.65 | 620,000,000 | 1,521,000 | 0.375 | 2018-12-19 |
| 380 | 2018-12-20 | 3,976,000 | 100,000 | 0.64 | 620,000,000 | 1,491,000 | 0.375 | 2018-12-18 |
| 381 | 2018-12-19 | 3,876,000 | -28,000 | 0.63 | 620,000,000 | 1,414,740 | 0.365 | 2018-12-17 |
| 382 | 2018-12-18 | 3,904,000 | -40,000 | 0.63 | 620,000,000 | 1,424,960 | 0.365 | 2018-12-14 |
| 383 | 2018-12-14 | 3,944,000 | 352,000 | 0.64 | 620,000,000 | 1,419,840 | 0.360 | 2018-12-12 |
| 384 | 2018-12-12 | 3,592,000 | 20,000 | 0.58 | 620,000,000 | 1,185,360 | 0.330 | 2018-12-10 |
| 385 | 2018-12-07 | 3,572,000 | 240,000 | 0.58 | 620,000,000 | 1,285,920 | 0.360 | 2018-12-05 |
| 386 | 2018-12-06 | 3,332,000 | -68,000 | 0.54 | 620,000,000 | 1,216,180 | 0.365 | 2018-12-04 |
| 387 | 2018-12-05 | 3,400,000 | -100,000 | 0.55 | 620,000,000 | 1,258,000 | 0.370 | 2018-12-03 |
| 388 | 2018-12-04 | 3,500,000 | -4,000 | 0.56 | 620,000,000 | 1,260,000 | 0.360 | 2018-11-30 |
| 389 | 2018-12-03 | 3,504,000 | 40,000 | 0.57 | 620,000,000 | 1,173,840 | 0.335 | 2018-11-29 |
| 390 | 2018-11-29 | 3,464,000 | 80,000 | 0.56 | 620,000,000 | 1,125,800 | 0.325 | 2018-11-27 |
| 391 | 2018-11-28 | 3,384,000 | 20,000 | 0.55 | 620,000,000 | 1,082,880 | 0.320 | 2018-11-26 |
| 392 | 2018-11-26 | 3,364,000 | 28,000 | 0.54 | 620,000,000 | 1,126,940 | 0.335 | 2018-11-22 |
| 393 | 2018-11-23 | 3,336,000 | -32,000 | 0.54 | 620,000,000 | 1,050,840 | 0.315 | 2018-11-21 |
| 394 | 2018-11-16 | 3,368,000 | -604,000 | 0.54 | 620,000,000 | 1,044,080 | 0.310 | 2018-11-14 |
| 395 | 2018-11-15 | 3,972,000 | -8,000 | 0.64 | 620,000,000 | 1,290,900 | 0.325 | 2018-11-13 |
| 396 | 2018-11-14 | 3,980,000 | 312,000 | 0.64 | 620,000,000 | 1,273,600 | 0.320 | 2018-11-12 |
| 397 | 2018-11-13 | 3,668,000 | 300,000 | 0.59 | 620,000,000 | 1,173,760 | 0.320 | 2018-11-09 |
| 398 | 2018-11-12 | 3,368,000 | -556,000 | 0.54 | 620,000,000 | 1,060,920 | 0.315 | 2018-11-08 |
| 399 | 2018-11-09 | 3,924,000 | 588,000 | 0.63 | 620,000,000 | 1,255,680 | 0.320 | 2018-11-07 |
| 400 | 2018-11-06 | 3,336,000 | 20,000 | 0.54 | 620,000,000 | 984,120 | 0.295 | 2018-11-02 |
| 401 | 2018-10-30 | 3,316,000 | -20,000 | 0.53 | 620,000,000 | 1,027,960 | 0.310 | 2018-10-26 |
| 402 | 2018-10-29 | 3,336,000 | -12,000 | 0.54 | 620,000,000 | 1,034,160 | 0.310 | 2018-10-25 |
| 403 | 2018-10-19 | 3,348,000 | -40,000 | 0.54 | 620,000,000 | 1,037,880 | 0.310 | 2018-10-16 |
| 404 | 2018-10-18 | 3,388,000 | -20,000 | 0.55 | 620,000,000 | 1,084,160 | 0.320 | 2018-10-15 |
| 405 | 2018-10-15 | 3,408,000 | -96,000 | 0.55 | 620,000,000 | 1,124,640 | 0.330 | 2018-10-11 |
| 406 | 2018-10-12 | 3,504,000 | -720,000 | 0.57 | 620,000,000 | 1,226,400 | 0.350 | 2018-10-10 |
| 407 | 2018-10-11 | 4,224,000 | 580,000 | 0.68 | 620,000,000 | 1,393,920 | 0.330 | 2018-10-09 |
| 408 | 2018-10-10 | 3,644,000 | -32,000 | 0.59 | 620,000,000 | 1,202,520 | 0.330 | 2018-10-08 |
| 409 | 2018-10-09 | 3,676,000 | 12,000 | 0.59 | 620,000,000 | 1,286,600 | 0.350 | 2018-10-05 |
| 410 | 2018-10-04 | 3,664,000 | -20,000 | 0.59 | 620,000,000 | 1,374,000 | 0.375 | 2018-10-02 |
| 411 | 2018-10-02 | 3,684,000 | 28,000 | 0.59 | 620,000,000 | 1,436,760 | 0.390 | 2018-09-27 |
| 412 | 2018-09-28 | 3,656,000 | 80,000 | 0.59 | 620,000,000 | 1,444,120 | 0.395 | 2018-09-26 |
| 413 | 2018-09-26 | 3,576,000 | 12,000 | 0.58 | 620,000,000 | 1,448,280 | 0.405 | 2018-09-21 |
| 414 | 2018-09-24 | 3,564,000 | -20,000 | 0.57 | 620,000,000 | 1,461,240 | 0.410 | 2018-09-20 |
| 415 | 2018-09-21 | 3,584,000 | -4,000 | 0.58 | 620,000,000 | 1,397,760 | 0.390 | 2018-09-19 |
| 416 | 2018-09-20 | 3,588,000 | 80,000 | 0.58 | 620,000,000 | 1,417,260 | 0.395 | 2018-09-18 |
| 417 | 2018-09-17 | 3,508,000 | -4,000 | 0.57 | 620,000,000 | 1,438,280 | 0.410 | 2018-09-13 |
| 418 | 2018-09-14 | 3,512,000 | -188,000 | 0.57 | 620,000,000 | 1,422,360 | 0.405 | 2018-09-12 |
| 419 | 2018-09-10 | 3,700,000 | 28,000 | 0.60 | 620,000,000 | 1,517,000 | 0.410 | 2018-09-06 |
| 420 | 2018-09-04 | 3,672,000 | 20,000 | 0.59 | 620,000,000 | 1,615,680 | 0.440 | 2018-08-31 |
| 421 | 2018-09-03 | 3,652,000 | -24,000 | 0.59 | 620,000,000 | 1,661,660 | 0.455 | 2018-08-30 |
| 422 | 2018-08-29 | 3,676,000 | 20,000 | 0.59 | 620,000,000 | 1,709,340 | 0.465 | 2018-08-27 |
| 423 | 2018-08-27 | 3,656,000 | 268,000 | 0.59 | 620,000,000 | 1,754,880 | 0.480 | 2018-08-23 |
| 424 | 2018-08-24 | 3,388,000 | -232,000 | 0.55 | 620,000,000 | 1,609,300 | 0.475 | 2018-08-22 |
| 425 | 2018-08-22 | 3,620,000 | -12,000 | 0.58 | 620,000,000 | 1,484,200 | 0.410 | 2018-08-20 |
| 426 | 2018-08-21 | 3,632,000 | 120,000 | 0.59 | 620,000,000 | 1,525,440 | 0.420 | 2018-08-17 |
| 427 | 2018-08-20 | 3,512,000 | 140,000 | 0.57 | 620,000,000 | 1,492,600 | 0.425 | 2018-08-16 |
| 428 | 2018-08-16 | 3,372,000 | 40,000 | 0.54 | 620,000,000 | 1,449,960 | 0.430 | 2018-08-14 |
| 429 | 2018-08-15 | 3,332,000 | 320,000 | 0.54 | 620,000,000 | 1,499,400 | 0.450 | 2018-08-13 |
| 430 | 2018-08-14 | 3,012,000 | 100,000 | 0.49 | 620,000,000 | 1,355,400 | 0.450 | 2018-08-10 |
| 431 | 2018-08-13 | 2,912,000 | 172,000 | 0.47 | 620,000,000 | 1,310,400 | 0.450 | 2018-08-09 |
| 432 | 2018-08-10 | 2,740,000 | 20,000 | 0.44 | 620,000,000 | 1,233,000 | 0.450 | 2018-08-08 |
| 433 | 2018-08-09 | 2,720,000 | -140,000 | 0.44 | 620,000,000 | 1,224,000 | 0.450 | 2018-08-07 |
| 434 | 2018-08-02 | 2,860,000 | 20,000 | 0.46 | 620,000,000 | 1,344,200 | 0.470 | 2018-07-31 |
| 435 | 2018-08-01 | 2,840,000 | -52,000 | 0.46 | 620,000,000 | 1,420,000 | 0.500 | 2018-07-30 |
| 436 | 2018-07-31 | 2,892,000 | -48,000 | 0.47 | 620,000,000 | 1,503,840 | 0.520 | 2018-07-27 |
| 437 | 2018-07-30 | 2,940,000 | -4,000 | 0.47 | 620,000,000 | 1,455,300 | 0.495 | 2018-07-26 |
| 438 | 2018-07-26 | 2,944,000 | 32,000 | 0.47 | 620,000,000 | 1,427,840 | 0.485 | 2018-07-24 |
| 439 | 2018-07-24 | 2,912,000 | -4,000 | 0.47 | 620,000,000 | 1,383,200 | 0.475 | 2018-07-20 |
| 440 | 2018-07-23 | 2,916,000 | -40,000 | 0.47 | 620,000,000 | 1,385,100 | 0.475 | 2018-07-19 |
| 441 | 2018-07-19 | 2,956,000 | -44,000 | 0.48 | 620,000,000 | 1,300,640 | 0.440 | 2018-07-17 |
| 442 | 2018-07-18 | 3,000,000 | -188,000 | 0.48 | 620,000,000 | 1,335,000 | 0.445 | 2018-07-16 |
| 443 | 2018-07-16 | 3,188,000 | 96,000 | 0.51 | 620,000,000 | 1,434,600 | 0.450 | 2018-07-12 |
| 444 | 2018-07-12 | 3,092,000 | 20,000 | 0.50 | 620,000,000 | 1,453,240 | 0.470 | 2018-07-10 |
| 445 | 2018-07-11 | 3,072,000 | -8,000 | 0.50 | 620,000,000 | 1,397,760 | 0.455 | 2018-07-09 |
| 446 | 2018-07-09 | 3,080,000 | -284,000 | 0.50 | 620,000,000 | 1,355,200 | 0.440 | 2018-07-05 |
| 447 | 2018-07-06 | 3,364,000 | 20,000 | 0.54 | 620,000,000 | 1,530,620 | 0.455 | 2018-07-04 |
| 448 | 2018-07-05 | 3,344,000 | -24,000 | 0.54 | 620,000,000 | 1,588,400 | 0.475 | 2018-07-03 |
| 449 | 2018-07-04 | 3,368,000 | -48,000 | 0.54 | 620,000,000 | 1,616,640 | 0.480 | 2018-06-29 |
| 450 | 2018-06-29 | 3,416,000 | 32,000 | 0.55 | 620,000,000 | 1,605,520 | 0.470 | 2018-06-27 |
| 451 | 2018-06-27 | 3,384,000 | -300,000 | 0.55 | 620,000,000 | 1,641,240 | 0.485 | 2018-06-25 |
| 452 | 2018-06-26 | 3,684,000 | -40,000 | 0.59 | 620,000,000 | 1,842,000 | 0.500 | 2018-06-22 |
| 453 | 2018-06-25 | 3,724,000 | -68,000 | 0.60 | 620,000,000 | 1,862,000 | 0.500 | 2018-06-21 |
| 454 | 2018-06-22 | 3,792,000 | -16,000 | 0.61 | 620,000,000 | 1,877,040 | 0.495 | 2018-06-20 |
| 455 | 2018-06-21 | 3,808,000 | -152,000 | 0.61 | 620,000,000 | 1,884,960 | 0.495 | 2018-06-19 |
| 456 | 2018-06-20 | 3,960,000 | -80,000 | 0.64 | 620,000,000 | 2,138,400 | 0.540 | 2018-06-15 |
| 457 | 2018-06-19 | 4,040,000 | 20,000 | 0.65 | 620,000,000 | 2,222,000 | 0.550 | 2018-06-14 |
| 458 | 2018-06-15 | 4,020,000 | -216,000 | 0.65 | 620,000,000 | 2,251,200 | 0.560 | 2018-06-13 |
| 459 | 2018-06-14 | 4,236,000 | -8,000 | 0.68 | 620,000,000 | 2,245,080 | 0.530 | 2018-06-12 |
| 460 | 2018-06-13 | 4,244,000 | -124,000 | 0.68 | 620,000,000 | 2,291,760 | 0.540 | 2018-06-11 |
| 461 | 2018-06-12 | 4,368,000 | -140,000 | 0.70 | 620,000,000 | 2,358,720 | 0.540 | 2018-06-08 |
| 462 | 2018-06-11 | 4,508,000 | 172,000 | 0.73 | 620,000,000 | 2,434,320 | 0.540 | 2018-06-07 |
| 463 | 2018-06-08 | 4,336,000 | 96,000 | 0.70 | 620,000,000 | 2,341,440 | 0.540 | 2018-06-06 |
| 464 | 2018-06-07 | 4,240,000 | -16,000 | 0.68 | 620,000,000 | 2,204,800 | 0.520 | 2018-06-05 |
| 465 | 2018-06-06 | 4,256,000 | 140,000 | 0.69 | 620,000,000 | 2,255,680 | 0.530 | 2018-06-04 |
| 466 | 2018-06-05 | 4,116,000 | -128,000 | 0.66 | 620,000,000 | 2,346,120 | 0.570 | 2018-06-01 |
| 467 | 2018-06-01 | 4,244,000 | -8,000 | 0.68 | 620,000,000 | 2,503,960 | 0.590 | 2018-05-30 |
| 468 | 2018-05-31 | 4,252,000 | -308,000 | 0.69 | 620,000,000 | 2,636,240 | 0.620 | 2018-05-29 |
| 469 | 2018-05-30 | 4,560,000 | 216,000 | 0.74 | 620,000,000 | 2,964,000 | 0.650 | 2018-05-28 |
| 470 | 2018-05-29 | 4,344,000 | 152,000 | 0.70 | 620,000,000 | 2,606,400 | 0.600 | 2018-05-25 |
| 471 | 2018-05-28 | 4,192,000 | -92,000 | 0.68 | 620,000,000 | 2,431,360 | 0.580 | 2018-05-24 |
| 472 | 2018-05-25 | 4,284,000 | 32,000 | 0.69 | 620,000,000 | 2,356,200 | 0.550 | 2018-05-23 |
| 473 | 2018-05-24 | 4,252,000 | -236,000 | 0.69 | 620,000,000 | 2,466,160 | 0.580 | 2018-05-21 |
| 474 | 2018-05-23 | 4,488,000 | -208,000 | 0.72 | 620,000,000 | 2,558,160 | 0.570 | 2018-05-18 |
| 475 | 2018-05-21 | 4,696,000 | -80,000 | 0.76 | 620,000,000 | 2,254,080 | 0.480 | 2018-05-17 |
| 476 | 2018-05-18 | 4,776,000 | 100,000 | 0.77 | 620,000,000 | 2,268,600 | 0.475 | 2018-05-16 |
| 477 | 2018-05-17 | 4,676,000 | -88,000 | 0.75 | 620,000,000 | 2,291,240 | 0.490 | 2018-05-15 |
| 478 | 2018-05-15 | 4,764,000 | 200,000 | 0.77 | 620,000,000 | 2,334,360 | 0.490 | 2018-05-11 |
| 479 | 2018-05-14 | 4,564,000 | -360,000 | 0.74 | 620,000,000 | 2,282,000 | 0.500 | 2018-05-10 |
| 480 | 2018-05-11 | 4,924,000 | -48,000 | 0.79 | 620,000,000 | 2,462,000 | 0.500 | 2018-05-09 |
| 481 | 2018-05-10 | 4,972,000 | -60,000 | 0.80 | 620,000,000 | 2,411,420 | 0.485 | 2018-05-08 |
| 482 | 2018-05-09 | 5,032,000 | -196,000 | 0.81 | 620,000,000 | 2,365,040 | 0.470 | 2018-05-07 |
| 483 | 2018-05-08 | 5,228,000 | -88,000 | 0.84 | 620,000,000 | 2,352,600 | 0.450 | 2018-05-04 |
| 484 | 2018-05-04 | 5,316,000 | -4,000 | 0.86 | 620,000,000 | 2,418,780 | 0.455 | 2018-05-02 |
| 485 | 2018-05-03 | 5,320,000 | -20,000 | 0.86 | 620,000,000 | 2,394,000 | 0.450 | 2018-04-30 |
| 486 | 2018-05-02 | 5,340,000 | -308,000 | 0.86 | 620,000,000 | 2,403,000 | 0.450 | 2018-04-27 |
| 487 | 2018-04-30 | 5,648,000 | 28,000 | 0.91 | 620,000,000 | 2,569,840 | 0.455 | 2018-04-26 |
| 488 | 2018-04-27 | 5,620,000 | 4,000 | 0.91 | 620,000,000 | 2,529,000 | 0.450 | 2018-04-25 |
| 489 | 2018-04-26 | 5,616,000 | -8,000 | 0.91 | 620,000,000 | 2,555,280 | 0.455 | 2018-04-24 |
| 490 | 2018-04-25 | 5,624,000 | 72,000 | 0.91 | 620,000,000 | 2,615,160 | 0.465 | 2018-04-23 |
| 491 | 2018-04-24 | 5,552,000 | -4,000 | 0.90 | 620,000,000 | 2,609,440 | 0.470 | 2018-04-20 |
| 492 | 2018-04-23 | 5,556,000 | -180,000 | 0.90 | 620,000,000 | 2,694,660 | 0.485 | 2018-04-19 |
| 493 | 2018-04-20 | 5,736,000 | 76,000 | 0.93 | 620,000,000 | 2,695,920 | 0.470 | 2018-04-18 |
| 494 | 2018-04-19 | 5,660,000 | 24,000 | 0.91 | 620,000,000 | 2,716,800 | 0.480 | 2018-04-17 |
| 495 | 2018-04-18 | 5,636,000 | 100,000 | 0.91 | 620,000,000 | 2,818,000 | 0.500 | 2018-04-16 |
| 496 | 2018-04-17 | 5,536,000 | -196,000 | 0.89 | 620,000,000 | 2,823,360 | 0.510 | 2018-04-13 |
| 497 | 2018-04-16 | 5,732,000 | -136,000 | 0.92 | 620,000,000 | 2,780,020 | 0.485 | 2018-04-12 |
| 498 | 2018-04-13 | 5,868,000 | 24,000 | 0.95 | 620,000,000 | 2,875,320 | 0.490 | 2018-04-11 |
| 499 | 2018-04-12 | 5,844,000 | -52,000 | 0.94 | 620,000,000 | 2,717,460 | 0.465 | 2018-04-10 |
| 500 | 2018-04-11 | 5,896,000 | 152,000 | 0.95 | 620,000,000 | 2,741,640 | 0.465 | 2018-04-09 |
| 501 | 2018-04-10 | 5,744,000 | -40,000 | 0.93 | 620,000,000 | 2,728,400 | 0.475 | 2018-04-06 |
| 502 | 2018-04-09 | 5,784,000 | -224,000 | 0.93 | 620,000,000 | 2,892,000 | 0.500 | 2018-04-04 |
| 503 | 2018-04-06 | 6,008,000 | 80,000 | 0.97 | 620,000,000 | 2,673,560 | 0.445 | 2018-04-03 |
| 504 | 2018-04-04 | 5,928,000 | -300,000 | 0.96 | 620,000,000 | 2,934,360 | 0.495 | 2018-03-29 |
| 505 | 2018-04-03 | 6,228,000 | 88,000 | 1.00 | 620,000,000 | 3,238,560 | 0.520 | 2018-03-28 |
| 506 | 2018-03-29 | 6,140,000 | -112,000 | 0.99 | 620,000,000 | 3,192,800 | 0.520 | 2018-03-27 |
| 507 | 2018-03-28 | 6,252,000 | -68,000 | 1.01 | 620,000,000 | 3,438,600 | 0.550 | 2018-03-26 |
| 508 | 2018-03-27 | 6,320,000 | -204,000 | 1.02 | 620,000,000 | 3,349,600 | 0.530 | 2018-03-23 |
| 509 | 2018-03-26 | 6,524,000 | -292,000 | 1.05 | 620,000,000 | 3,653,440 | 0.560 | 2018-03-22 |
| 510 | 2018-03-23 | 6,816,000 | -712,000 | 1.10 | 620,000,000 | 3,953,280 | 0.580 | 2018-03-21 |
| 511 | 2018-03-22 | 7,528,000 | -64,000 | 1.21 | 620,000,000 | 4,742,640 | 0.630 | 2018-03-20 |
| 512 | 2018-03-21 | 7,592,000 | -480,000 | 1.22 | 620,000,000 | 5,086,640 | 0.670 | 2018-03-19 |
| 513 | 2018-03-20 | 8,072,000 | 344,000 | 1.30 | 620,000,000 | 6,215,440 | 0.770 | 2018-03-16 |
| 514 | 2018-03-19 | 7,728,000 | 352,000 | 1.25 | 620,000,000 | 5,873,280 | 0.760 | 2018-03-15 |
| 515 | 2018-03-16 | 7,376,000 | -80,000 | 1.19 | 620,000,000 | 5,532,000 | 0.750 | 2018-03-14 |
| 516 | 2018-03-15 | 7,456,000 | -640,000 | 1.20 | 620,000,000 | 5,666,560 | 0.760 | 2018-03-13 |
| 517 | 2018-03-14 | 8,096,000 | 2,656,000 | 1.31 | 620,000,000 | 6,557,760 | 0.810 | 2018-03-12 |
| 518 | 2018-03-13 | 5,440,000 | -3,264,000 | 0.88 | 620,000,000 | 5,059,200 | 0.930 | 2018-03-09 |
| 519 | 2018-03-12 | 8,704,000 | 1.40 | 620,000,000 | 6,353,920 | 0.730 | 2018-03-08 | |
Webb-site Database - Powered By Linux Group