Tian Chang Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02182  2018-03-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-22 48,316,879 0 7.7930 620,000,000 2026-04-30
2 2026-05-21 48,316,879 20,000 7.7930 620,000,000 2026-04-30
3 2026-05-20 48,296,879 0 7.7898 620,000,000 2026-04-30
4 2026-05-19 48,296,879 0 7.7898 620,000,000 2026-04-30
5 2026-05-18 48,296,879 0 7.7898 620,000,000 2026-04-30
6 2026-05-15 48,296,879 20,000 7.7898 620,000,000 2026-04-30
7 2026-05-14 48,276,879 0 7.7866 620,000,000 2026-04-30
8 2026-05-13 48,276,879 0 7.7866 620,000,000 2026-04-30
9 2026-05-12 48,276,879 0 7.7866 620,000,000 2026-04-30
10 2026-05-11 48,276,879 0 7.7866 620,000,000 2026-04-30
11 2026-05-08 48,276,879 0 7.7866 620,000,000 2026-04-30
12 2026-05-07 48,276,879 0 7.7866 620,000,000 2026-04-30
13 2026-05-06 48,276,879 0 7.7866 620,000,000 2026-04-30
14 2026-05-05 48,276,879 0 7.7866 620,000,000 2026-04-30
15 2026-05-04 48,276,879 0 7.7866 620,000,000 2026-04-30
16 2026-04-30 48,276,879 -144,000 7.7866 620,000,000 2026-04-30
17 2026-04-29 48,420,879 0 7.8098 620,000,000 2026-03-31
18 2026-04-28 48,420,879 0 7.8098 620,000,000 2026-03-31
19 2026-04-27 48,420,879 0 7.8098 620,000,000 2026-03-31
20 2026-04-24 48,420,879 0 7.8098 620,000,000 2026-03-31
21 2026-04-23 48,420,879 0 7.8098 620,000,000 2026-03-31
22 2026-04-22 48,420,879 -4,000 7.8098 620,000,000 2026-03-31
23 2026-04-21 48,424,879 0 7.8105 620,000,000 2026-03-31
24 2026-04-20 48,424,879 0 7.8105 620,000,000 2026-03-31
25 2026-04-17 48,424,879 0 7.8105 620,000,000 2026-03-31
26 2026-04-16 48,424,879 0 7.8105 620,000,000 2026-03-31
27 2026-04-15 48,424,879 0 7.8105 620,000,000 2026-03-31
28 2026-04-14 48,424,879 0 7.8105 620,000,000 2026-03-31
29 2026-04-13 48,424,879 0 7.8105 620,000,000 2026-03-31
30 2026-04-10 48,424,879 0 7.8105 620,000,000 2026-03-31
31 2026-04-09 48,424,879 0 7.8105 620,000,000 2026-03-31
32 2026-04-08 48,424,879 0 7.8105 620,000,000 2026-03-31
33 2026-04-02 48,424,879 0 7.8105 620,000,000 2026-03-31
34 2026-04-01 48,424,879 0 7.8105 620,000,000 2026-03-31
35 2026-03-31 48,424,879 0 7.8105 620,000,000 2026-03-31
36 2026-03-30 48,424,879 12,000 7.8105 620,000,000 2026-02-28
37 2026-03-27 48,412,879 -40,000 7.8085 620,000,000 2026-02-28
38 2026-03-26 48,452,879 0 7.8150 620,000,000 2026-02-28
39 2026-03-25 48,452,879 -4,000 7.8150 620,000,000 2026-02-28
40 2026-03-24 48,456,879 0 7.8156 620,000,000 2026-02-28
41 2026-03-23 48,456,879 0 7.8156 620,000,000 2026-02-28
42 2026-03-20 48,456,879 0 7.8156 620,000,000 2026-02-28
43 2026-03-19 48,456,879 0 7.8156 620,000,000 2026-02-28
44 2026-03-18 48,456,879 0 7.8156 620,000,000 2026-02-28
45 2026-03-17 48,456,879 -44,000 7.8156 620,000,000 2026-02-28
46 2026-03-16 48,500,879 80,000 7.8227 620,000,000 2026-02-28
47 2026-03-13 48,420,879 0 7.8098 620,000,000 2026-02-28
48 2026-03-12 48,420,879 0 7.8098 620,000,000 2026-02-28
49 2026-03-11 48,420,879 0 7.8098 620,000,000 2026-02-28
50 2026-03-10 48,420,879 0 7.8098 620,000,000 2026-02-28
51 2026-03-09 48,420,879 800,000 7.8098 620,000,000 2026-02-28
52 2026-03-06 47,620,879 0 7.6808 620,000,000 2026-02-28
53 2026-03-05 47,620,879 0 7.6808 620,000,000 2026-02-28
54 2026-03-04 47,620,879 0 7.6808 620,000,000 2026-02-28
55 2026-03-03 47,620,879 0 7.6808 620,000,000 2026-02-28
56 2026-03-02 47,620,879 -4,000 7.6808 620,000,000 2026-02-28
57 2026-02-27 47,624,879 0 7.6814 620,000,000 2026-01-31
58 2026-02-26 47,624,879 0 7.6814 620,000,000 2026-01-31
59 2026-02-25 47,624,879 0 7.6814 620,000,000 2026-01-31
60 2026-02-24 47,624,879 0 7.6814 620,000,000 2026-01-31
61 2026-02-23 47,624,879 0 7.6814 620,000,000 2026-01-31
62 2026-02-20 47,624,879 0 7.6814 620,000,000 2026-01-31
63 2026-02-16 47,624,879 0 7.6814 620,000,000 2026-01-31
64 2026-02-13 47,624,879 0 7.6814 620,000,000 2026-01-31
65 2026-02-12 47,624,879 0 7.6814 620,000,000 2026-01-31
66 2026-02-11 47,624,879 0 7.6814 620,000,000 2026-01-31
67 2026-02-10 47,624,879 0 7.6814 620,000,000 2026-01-31
68 2026-02-09 47,624,879 0 7.6814 620,000,000 2026-01-31
69 2026-02-06 47,624,879 0 7.6814 620,000,000 2026-01-31
70 2026-02-05 47,624,879 0 7.6814 620,000,000 2026-01-31
71 2026-02-04 47,624,879 0 7.6814 620,000,000 2026-01-31
72 2026-02-03 47,624,879 0 7.6814 620,000,000 2026-01-31
73 2026-02-02 47,624,879 -96,000 7.6814 620,000,000 2026-01-31
74 2026-01-30 47,720,879 0 7.6969 620,000,000 2025-12-31
75 2026-01-29 47,720,879 0 7.6969 620,000,000 2025-12-31
76 2026-01-28 47,720,879 0 7.6969 620,000,000 2025-12-31
77 2026-01-27 47,720,879 -8,000 7.6969 620,000,000 2025-12-31
78 2026-01-26 47,728,879 0 7.6982 620,000,000 2025-12-31
79 2026-01-23 47,728,879 0 7.6982 620,000,000 2025-12-31
80 2026-01-22 47,728,879 0 7.6982 620,000,000 2025-12-31
81 2026-01-21 47,728,879 0 7.6982 620,000,000 2025-12-31
82 2026-01-20 47,728,879 0 7.6982 620,000,000 2025-12-31
83 2026-01-19 47,728,879 0 7.6982 620,000,000 2025-12-31
84 2026-01-16 47,728,879 0 7.6982 620,000,000 2025-12-31
85 2026-01-15 47,728,879 -44,000 7.6982 620,000,000 2025-12-31
86 2026-01-14 47,772,879 0 7.7053 620,000,000 2025-12-31
87 2026-01-13 47,772,879 0 7.7053 620,000,000 2025-12-31
88 2026-01-12 47,772,879 0 7.7053 620,000,000 2025-12-31
89 2026-01-09 47,772,879 0 7.7053 620,000,000 2025-12-31
90 2026-01-08 47,772,879 0 7.7053 620,000,000 2025-12-31
91 2026-01-07 47,772,879 0 7.7053 620,000,000 2025-12-31
92 2026-01-06 47,772,879 0 7.7053 620,000,000 2025-12-31
93 2026-01-05 47,772,879 0 7.7053 620,000,000 2025-12-31
94 2026-01-02 47,772,879 0 7.7053 620,000,000 2025-12-31
95 2025-12-31 47,772,879 0 7.7053 620,000,000 2025-12-31
96 2025-12-30 47,772,879 0 7.7053 620,000,000 2025-11-30
97 2025-12-29 47,772,879 0 7.7053 620,000,000 2025-11-30
98 2025-12-24 47,772,879 0 7.7053 620,000,000 2025-11-30
99 2025-12-23 47,772,879 0 7.7053 620,000,000 2025-11-30
100 2025-12-22 47,772,879 0 7.7053 620,000,000 2025-11-30
101 2025-12-19 47,772,879 0 7.7053 620,000,000 2025-11-30
102 2025-12-18 47,772,879 0 7.7053 620,000,000 2025-11-30
103 2025-12-17 47,772,879 0 7.7053 620,000,000 2025-11-30
104 2025-12-16 47,772,879 -996,000 7.7053 620,000,000 2025-11-30
105 2025-12-15 48,768,879 0 7.8659 620,000,000 2025-11-30
106 2025-12-12 48,768,879 0 7.8659 620,000,000 2025-11-30
107 2025-12-11 48,768,879 0 7.8659 620,000,000 2025-11-30
108 2025-12-10 48,768,879 0 7.8659 620,000,000 2025-11-30
109 2025-12-09 48,768,879 0 7.8659 620,000,000 2025-11-30
110 2025-12-08 48,768,879 0 7.8659 620,000,000 2025-11-30
111 2025-12-05 48,768,879 -20,000 7.8659 620,000,000 2025-11-30
112 2025-12-04 48,788,879 0 7.8692 620,000,000 2025-11-30
113 2025-12-03 48,788,879 -20,000 7.8692 620,000,000 2025-11-30
114 2025-12-02 48,808,879 0 7.8724 620,000,000 2025-11-30
115 2025-12-01 48,808,879 -8,000 7.8724 620,000,000 2025-11-30
116 2025-11-28 48,816,879 0 7.8737 620,000,000 2025-10-31
117 2025-11-27 48,816,879 0 7.8737 620,000,000 2025-10-31
118 2025-11-26 48,816,879 0 7.8737 620,000,000 2025-10-31
119 2025-11-25 48,816,879 -204,000 7.8737 620,000,000 2025-10-31
120 2025-11-24 49,020,879 0 7.9066 620,000,000 2025-10-31
121 2025-11-21 49,020,879 -24,000 7.9066 620,000,000 2025-10-31
122 2025-11-20 49,044,879 0 7.9105 620,000,000 2025-10-31
123 2025-11-19 49,044,879 0 7.9105 620,000,000 2025-10-31
124 2025-11-18 49,044,879 -64,000 7.9105 620,000,000 2025-10-31
125 2025-11-17 49,108,879 -60,000 7.9208 620,000,000 2025-10-31
126 2025-11-14 49,168,879 -52,000 7.9305 620,000,000 2025-10-31
127 2025-11-13 49,220,879 -48,000 7.9389 620,000,000 2025-10-31
128 2025-11-12 49,268,879 -60,000 7.9466 620,000,000 2025-10-31
129 2025-11-11 49,328,879 0 7.9563 620,000,000 2025-10-31
130 2025-11-10 49,328,879 -4,000 7.9563 620,000,000 2025-10-31
131 2025-11-07 49,332,879 0 7.9569 620,000,000 2025-10-31
132 2025-11-06 49,332,879 -4,000 7.9569 620,000,000 2025-10-31
133 2025-11-05 49,336,879 0 7.9576 620,000,000 2025-10-31
134 2025-11-04 49,336,879 0 7.9576 620,000,000 2025-10-31
135 2025-11-03 49,336,879 0 7.9576 620,000,000 2025-10-31
136 2025-10-31 49,336,879 0 7.9576 620,000,000 2025-10-31
137 2025-10-30 49,336,879 -84,000 7.9576 620,000,000 2025-09-30
138 2025-10-28 49,420,879 0 7.9711 620,000,000 2025-09-30
139 2025-10-27 49,420,879 0 7.9711 620,000,000 2025-09-30
140 2025-10-24 49,420,879 0 7.9711 620,000,000 2025-09-30
141 2025-10-23 49,420,879 0 7.9711 620,000,000 2025-09-30
142 2025-10-22 49,420,879 -12,000 7.9711 620,000,000 2025-09-30
143 2025-10-21 49,432,879 0 7.9730 620,000,000 2025-09-30
144 2025-10-20 49,432,879 0 7.9730 620,000,000 2025-09-30
145 2025-10-17 49,432,879 0 7.9730 620,000,000 2025-09-30
146 2025-10-16 49,432,879 -4,000 7.9730 620,000,000 2025-09-30
147 2025-10-15 49,436,879 0 7.9737 620,000,000 2025-09-30
148 2025-10-14 49,436,879 -4,000 7.9737 620,000,000 2025-09-30
149 2025-10-13 49,440,879 0 7.9743 620,000,000 2025-09-30
150 2025-10-10 49,440,879 0 7.9743 620,000,000 2025-09-30
151 2025-10-09 49,440,879 0 7.9743 620,000,000 2025-09-30
152 2025-10-08 49,440,879 -76,000 7.9743 620,000,000 2025-09-30
153 2025-10-06 49,516,879 0 7.9866 620,000,000 2025-09-30
154 2025-10-03 49,516,879 0 7.9866 620,000,000 2025-09-30
155 2025-10-02 49,516,879 0 7.9866 620,000,000 2025-09-30
156 2025-09-30 49,516,879 0 7.9866 620,000,000 2025-09-30
157 2025-09-29 49,516,879 0 7.9866 620,000,000 2025-08-31
158 2025-09-26 49,516,879 0 7.9866 620,000,000 2025-08-31
159 2025-09-25 49,516,879 0 7.9866 620,000,000 2025-08-31
160 2025-09-24 49,516,879 0 7.9866 620,000,000 2025-08-31
161 2025-09-23 49,516,879 -4,000 7.9866 620,000,000 2025-08-31
162 2025-09-22 49,520,879 0 7.9872 620,000,000 2025-08-31
163 2025-09-19 49,520,879 4,000 7.9872 620,000,000 2025-08-31
164 2025-09-18 49,516,879 0 7.9866 620,000,000 2025-08-31
165 2025-09-17 49,516,879 0 7.9866 620,000,000 2025-08-31
166 2025-09-16 49,516,879 0 7.9866 620,000,000 2025-08-31
167 2025-09-15 49,516,879 -8,000 7.9866 620,000,000 2025-08-31
168 2025-09-12 49,524,879 0 7.9879 620,000,000 2025-08-31
169 2025-09-11 49,524,879 0 7.9879 620,000,000 2025-08-31
170 2025-09-10 49,524,879 0 7.9879 620,000,000 2025-08-31
171 2025-09-09 49,524,879 -80,000 7.9879 620,000,000 2025-08-31
172 2025-09-08 49,604,879 0 8.0008 620,000,000 2025-08-31
173 2025-09-05 49,604,879 0 8.0008 620,000,000 2025-08-31
174 2025-09-04 49,604,879 0 8.0008 620,000,000 2025-08-31
175 2025-09-03 49,604,879 -128,000 8.0008 620,000,000 2025-08-31
176 2025-09-02 49,732,879 -188,000 8.0214 620,000,000 2025-08-31
177 2025-09-01 49,920,879 0 8.0518 620,000,000 2025-08-31
178 2025-08-29 49,920,879 0 8.0518 620,000,000 2025-07-31
179 2025-08-28 49,920,879 0 8.0518 620,000,000 2025-07-31
180 2025-08-27 49,920,879 0 8.0518 620,000,000 2025-07-31
181 2025-08-26 49,920,879 0 8.0518 620,000,000 2025-07-31
182 2025-08-25 49,920,879 0 8.0518 620,000,000 2025-07-31
183 2025-08-22 49,920,879 0 8.0518 620,000,000 2025-07-31
184 2025-08-21 49,920,879 0 8.0518 620,000,000 2025-07-31
185 2025-08-20 49,920,879 0 8.0518 620,000,000 2025-07-31
186 2025-08-19 49,920,879 0 8.0518 620,000,000 2025-07-31
187 2025-08-18 49,920,879 4,000 8.0518 620,000,000 2025-07-31
188 2025-08-15 49,916,879 0 8.0511 620,000,000 2025-07-31
189 2025-08-14 49,916,879 0 8.0511 620,000,000 2025-07-31
190 2025-08-13 49,916,879 -12,000 8.0511 620,000,000 2025-07-31
191 2025-08-12 49,928,879 0 8.0530 620,000,000 2025-07-31
192 2025-08-11 49,928,879 0 8.0530 620,000,000 2025-07-31
193 2025-08-08 49,928,879 0 8.0530 620,000,000 2025-07-31
194 2025-08-07 49,928,879 -24,000 8.0530 620,000,000 2025-07-31
195 2025-08-06 49,952,879 0 8.0569 620,000,000 2025-07-31
196 2025-08-05 49,952,879 -16,000 8.0569 620,000,000 2025-07-31
197 2025-08-04 49,968,879 0 8.0595 620,000,000 2025-07-31
198 2025-08-01 49,968,879 0 8.0595 620,000,000 2025-07-31
199 2025-07-31 49,968,879 0 8.0595 620,000,000 2025-07-31
200 2025-07-30 49,968,879 0 8.0595 620,000,000 2025-06-30
201 2025-07-29 49,968,879 0 8.0595 620,000,000 2025-06-30
202 2025-07-28 49,968,879 0 8.0595 620,000,000 2025-06-30
203 2025-07-25 49,968,879 0 8.0595 620,000,000 2025-06-30
204 2025-07-24 49,968,879 0 8.0595 620,000,000 2025-06-30
205 2025-07-23 49,968,879 0 8.0595 620,000,000 2025-06-30
206 2025-07-22 49,968,879 0 8.0595 620,000,000 2025-06-30
207 2025-07-21 49,968,879 -280,000 8.0595 620,000,000 2025-06-30
208 2025-07-18 50,248,879 0 8.1047 620,000,000 2025-06-30
209 2025-07-17 50,248,879 0 8.1047 620,000,000 2025-06-30
210 2025-07-16 50,248,879 0 8.1047 620,000,000 2025-06-30
211 2025-07-15 50,248,879 -84,000 8.1047 620,000,000 2025-06-30
212 2025-07-14 50,332,879 -176,000 8.1182 620,000,000 2025-06-30
213 2025-07-11 50,508,879 0 8.1466 620,000,000 2025-06-30
214 2025-07-10 50,508,879 0 8.1466 620,000,000 2025-06-30
215 2025-07-09 50,508,879 -40,000 8.1466 620,000,000 2025-06-30
216 2025-07-08 50,548,879 0 8.1530 620,000,000 2025-06-30
217 2025-07-07 50,548,879 0 8.1530 620,000,000 2025-06-30
218 2025-07-04 50,548,879 0 8.1530 620,000,000 2025-06-30
219 2025-07-03 50,548,879 0 8.1530 620,000,000 2025-06-30
220 2025-07-02 50,548,879 0 8.1530 620,000,000 2025-06-30
221 2025-06-30 50,548,879 0 8.1530 620,000,000 2025-06-30
222 2025-06-27 50,548,879 -40,000 8.1530 620,000,000 2025-05-31
223 2025-06-26 50,588,879 0 8.1595 620,000,000 2025-05-31
224 2025-06-25 50,588,879 0 8.1595 620,000,000 2025-05-31
225 2025-06-24 50,588,879 0 8.1595 620,000,000 2025-05-31
226 2025-06-23 50,588,879 0 8.1595 620,000,000 2025-05-31
227 2025-06-20 50,588,879 0 8.1595 620,000,000 2025-05-31
228 2025-06-19 50,588,879 0 8.1595 620,000,000 2025-05-31
229 2025-06-18 50,588,879 0 8.1595 620,000,000 2025-05-31
230 2025-06-17 50,588,879 0 8.1595 620,000,000 2025-05-31
231 2025-06-16 50,588,879 0 8.1595 620,000,000 2025-05-31
232 2025-06-13 50,588,879 0 8.1595 620,000,000 2025-05-31
233 2025-06-12 50,588,879 -12,000 8.1595 620,000,000 2025-05-31
234 2025-06-11 50,600,879 0 8.1614 620,000,000 2025-05-31
235 2025-06-10 50,600,879 -8,000 8.1614 620,000,000 2025-05-31
236 2025-06-09 50,608,879 0 8.1627 620,000,000 2025-05-31
237 2025-06-06 50,608,879 0 8.1627 620,000,000 2025-05-31
238 2025-06-05 50,608,879 -8,000 8.1627 620,000,000 2025-05-31
239 2025-06-04 50,616,879 -8,000 8.1640 620,000,000 2025-05-31
240 2025-06-03 50,624,879 0 8.1653 620,000,000 2025-05-31
241 2025-06-02 50,624,879 0 8.1653 620,000,000 2025-05-31
242 2025-05-30 50,624,879 0 8.1653 620,000,000 2025-04-30
243 2025-05-29 50,624,879 0 8.1653 620,000,000 2025-04-30
244 2025-05-28 50,624,879 -84,000 8.1653 620,000,000 2025-04-30
245 2025-05-27 50,708,879 0 8.1789 620,000,000 2025-04-30
246 2025-05-26 50,708,879 0 8.1789 620,000,000 2025-04-30
247 2025-05-23 50,708,879 0 8.1789 620,000,000 2025-04-30
248 2025-05-22 50,708,879 0 8.1789 620,000,000 2025-04-30
249 2025-05-21 50,708,879 0 8.1789 620,000,000 2025-04-30
250 2025-05-20 50,708,879 0 8.1789 620,000,000 2025-04-30
251 2025-05-19 50,708,879 4,000 8.1789 620,000,000 2025-04-30
252 2025-05-16 50,704,879 0 8.1782 620,000,000 2025-04-30
253 2025-05-15 50,704,879 0 8.1782 620,000,000 2025-04-30
254 2025-05-14 50,704,879 0 8.1782 620,000,000 2025-04-30
255 2025-05-13 50,704,879 0 8.1782 620,000,000 2025-04-30
256 2025-05-12 50,704,879 0 8.1782 620,000,000 2025-04-30
257 2025-05-09 50,704,879 0 8.1782 620,000,000 2025-04-30
258 2025-05-08 50,704,879 0 8.1782 620,000,000 2025-04-30
259 2025-05-07 50,704,879 0 8.1782 620,000,000 2025-04-30
260 2025-05-06 50,704,879 0 8.1782 620,000,000 2025-04-30
261 2025-05-02 50,704,879 0 8.1782 620,000,000 2025-04-30
262 2025-04-30 50,704,879 -8,000 8.1782 620,000,000 2025-04-30
263 2025-04-29 50,712,879 0 8.1795 620,000,000 2025-03-31
264 2025-04-28 50,712,879 8,000 8.1795 620,000,000 2025-03-31
265 2025-04-25 50,704,879 -84,000 8.1782 620,000,000 2025-03-31
266 2025-04-24 50,788,879 0 8.1918 620,000,000 2025-03-31
267 2025-04-23 50,788,879 0 8.1918 620,000,000 2025-03-31
268 2025-04-22 50,788,879 0 8.1918 620,000,000 2025-03-31
269 2025-04-17 50,788,879 0 8.1918 620,000,000 2025-03-31
270 2025-04-16 50,788,879 -68,000 8.1918 620,000,000 2025-03-31
271 2025-04-15 50,856,879 0 8.2027 620,000,000 2025-03-31
272 2025-04-14 50,856,879 0 8.2027 620,000,000 2025-03-31
273 2025-04-11 50,856,879 0 8.2027 620,000,000 2025-03-31
274 2025-04-10 50,856,879 -28,000 8.2027 620,000,000 2025-03-31
275 2025-04-09 50,884,879 -8,000 8.2072 620,000,000 2025-03-31
276 2025-04-08 50,892,879 -24,000 8.2085 620,000,000 2025-03-31
277 2025-04-07 50,916,879 -4,000 8.2124 620,000,000 2025-03-31
278 2025-04-03 50,920,879 -36,000 8.2130 620,000,000 2025-03-31
279 2025-04-02 50,956,879 -36,000 8.2189 620,000,000 2025-03-31
280 2025-04-01 50,992,879 40,000 8.2247 620,000,000 2025-03-31
281 2025-03-31 50,952,879 4,000 8.2182 620,000,000 2025-03-31
282 2025-03-28 50,948,879 0 8.2176 620,000,000 2025-02-28
283 2025-03-27 50,948,879 0 8.2176 620,000,000 2025-02-28
284 2025-03-26 50,948,879 -4,000 8.2176 620,000,000 2025-02-28
285 2025-03-25 50,952,879 0 8.2182 620,000,000 2025-02-28
286 2025-03-24 50,952,879 0 8.2182 620,000,000 2025-02-28
287 2025-03-21 50,952,879 0 8.2182 620,000,000 2025-02-28
288 2025-03-20 50,952,879 4,000 8.2182 620,000,000 2025-02-28
289 2025-03-19 50,948,879 0 8.2176 620,000,000 2025-02-28
290 2025-03-18 50,948,879 -20,000 8.2176 620,000,000 2025-02-28
291 2025-03-17 50,968,879 0 8.2208 620,000,000 2025-02-28
292 2025-03-14 50,968,879 0 8.2208 620,000,000 2025-02-28
293 2025-03-13 50,968,879 0 8.2208 620,000,000 2025-02-28
294 2025-03-12 50,968,879 0 8.2208 620,000,000 2025-02-28
295 2025-03-11 50,968,879 0 8.2208 620,000,000 2025-02-28
296 2025-03-10 50,968,879 0 8.2208 620,000,000 2025-02-28
297 2025-03-07 50,968,879 0 8.2208 620,000,000 2025-02-28
298 2025-03-06 50,968,879 0 8.2208 620,000,000 2025-02-28
299 2025-03-05 50,968,879 0 8.2208 620,000,000 2025-02-28
300 2025-03-04 50,968,879 0 8.2208 620,000,000 2025-02-28
301 2025-03-03 50,968,879 0 8.2208 620,000,000 2025-02-28
302 2025-02-28 50,968,879 0 8.2208 620,000,000 2025-02-28
303 2025-02-27 50,968,879 0 8.2208 620,000,000 2025-01-31
304 2025-02-26 50,968,879 0 8.2208 620,000,000 2025-01-31
305 2025-02-25 50,968,879 0 8.2208 620,000,000 2025-01-31
306 2025-02-24 50,968,879 0 8.2208 620,000,000 2025-01-31
307 2025-02-21 50,968,879 0 8.2208 620,000,000 2025-01-31
308 2025-02-20 50,968,879 0 8.2208 620,000,000 2025-01-31
309 2025-02-19 50,968,879 0 8.2208 620,000,000 2025-01-31
310 2025-02-18 50,968,879 0 8.2208 620,000,000 2025-01-31
311 2025-02-17 50,968,879 -40,000 8.2208 620,000,000 2025-01-31
312 2025-02-14 51,008,879 0 8.2272 620,000,000 2025-01-31
313 2025-02-13 51,008,879 -4,000 8.2272 620,000,000 2025-01-31
314 2025-02-12 51,012,879 0 8.2279 620,000,000 2025-01-31
315 2025-02-11 51,012,879 -12,000 8.2279 620,000,000 2025-01-31
316 2025-02-10 51,024,879 0 8.2298 620,000,000 2025-01-31
317 2025-02-07 51,024,879 92,000 8.2298 620,000,000 2025-01-31
318 2025-02-06 50,932,879 0 8.2150 620,000,000 2025-01-31
319 2025-02-05 50,932,879 0 8.2150 620,000,000 2025-01-31
320 2025-02-04 50,932,879 0 8.2150 620,000,000 2025-01-31
321 2025-02-03 50,932,879 0 8.2150 620,000,000 2025-01-31
322 2025-01-28 50,932,879 0 8.2150 620,000,000 2024-12-31
323 2025-01-27 50,932,879 104,000 8.2150 620,000,000 2024-12-31
324 2025-01-24 50,828,879 0 8.1982 620,000,000 2024-12-31
325 2025-01-23 50,828,879 0 8.1982 620,000,000 2024-12-31
326 2025-01-22 50,828,879 0 8.1982 620,000,000 2024-12-31
327 2025-01-21 50,828,879 0 8.1982 620,000,000 2024-12-31
328 2025-01-20 50,828,879 0 8.1982 620,000,000 2024-12-31
329 2025-01-17 50,828,879 0 8.1982 620,000,000 2024-12-31
330 2025-01-16 50,828,879 0 8.1982 620,000,000 2024-12-31
331 2025-01-15 50,828,879 0 8.1982 620,000,000 2024-12-31
332 2025-01-14 50,828,879 -992,000 8.1982 620,000,000 2024-12-31
333 2025-01-13 51,820,879 0 8.3582 620,000,000 2024-12-31
334 2025-01-10 51,820,879 0 8.3582 620,000,000 2024-12-31
335 2025-01-09 51,820,879 0 8.3582 620,000,000 2024-12-31
336 2025-01-08 51,820,879 0 8.3582 620,000,000 2024-12-31
337 2025-01-07 51,820,879 0 8.3582 620,000,000 2024-12-31
338 2025-01-06 51,820,879 0 8.3582 620,000,000 2024-12-31
339 2025-01-03 51,820,879 0 8.3582 620,000,000 2024-12-31
340 2025-01-02 51,820,879 80,000 8.3582 620,000,000 2024-12-31
341 2024-12-31 51,740,879 0 8.3453 620,000,000 2024-12-31
342 2024-12-30 51,740,879 0 8.3453 620,000,000 2024-11-30
343 2024-12-27 51,740,879 0 8.3453 620,000,000 2024-11-30
344 2024-12-24 51,740,879 0 8.3453 620,000,000 2024-11-30
345 2024-12-23 51,740,879 0 8.3453 620,000,000 2024-11-30
346 2024-12-20 51,740,879 0 8.3453 620,000,000 2024-11-30
347 2024-12-19 51,740,879 0 8.3453 620,000,000 2024-11-30
348 2024-12-18 51,740,879 0 8.3453 620,000,000 2024-11-30
349 2024-12-17 51,740,879 0 8.3453 620,000,000 2024-11-30
350 2024-12-16 51,740,879 0 8.3453 620,000,000 2024-11-30
351 2024-12-13 51,740,879 0 8.3453 620,000,000 2024-11-30
352 2024-12-12 51,740,879 0 8.3453 620,000,000 2024-11-30
353 2024-12-11 51,740,879 0 8.3453 620,000,000 2024-11-30
354 2024-12-10 51,740,879 0 8.3453 620,000,000 2024-11-30
355 2024-12-09 51,740,879 0 8.3453 620,000,000 2024-11-30
356 2024-12-06 51,740,879 0 8.3453 620,000,000 2024-11-30
357 2024-12-05 51,740,879 0 8.3453 620,000,000 2024-11-30
358 2024-12-04 51,740,879 0 8.3453 620,000,000 2024-11-30
359 2024-12-03 51,740,879 0 8.3453 620,000,000 2024-11-30
360 2024-12-02 51,740,879 0 8.3453 620,000,000 2024-11-30
361 2024-11-29 51,740,879 0 8.3453 620,000,000 2024-10-31
362 2024-11-28 51,740,879 0 8.3453 620,000,000 2024-10-31
363 2024-11-27 51,740,879 0 8.3453 620,000,000 2024-10-31
364 2024-11-26 51,740,879 0 8.3453 620,000,000 2024-10-31
365 2024-11-25 51,740,879 0 8.3453 620,000,000 2024-10-31
366 2024-11-22 51,740,879 0 8.3453 620,000,000 2024-10-31
367 2024-11-21 51,740,879 0 8.3453 620,000,000 2024-10-31
368 2024-11-20 51,740,879 0 8.3453 620,000,000 2024-10-31
369 2024-11-19 51,740,879 0 8.3453 620,000,000 2024-10-31
370 2024-11-18 51,740,879 0 8.3453 620,000,000 2024-10-31
371 2024-11-15 51,740,879 0 8.3453 620,000,000 2024-10-31
372 2024-11-14 51,740,879 0 8.3453 620,000,000 2024-10-31
373 2024-11-13 51,740,879 0 8.3453 620,000,000 2024-10-31
374 2024-11-12 51,740,879 0 8.3453 620,000,000 2024-10-31
375 2024-11-11 51,740,879 0 8.3453 620,000,000 2024-10-31
376 2024-11-08 51,740,879 0 8.3453 620,000,000 2024-10-31
377 2024-11-07 51,740,879 0 8.3453 620,000,000 2024-10-31
378 2024-11-06 51,740,879 20,000 8.3453 620,000,000 2024-10-31
379 2024-11-05 51,720,879 0 8.3421 620,000,000 2024-10-31
380 2024-11-04 51,720,879 0 8.3421 620,000,000 2024-10-31
381 2024-11-01 51,720,879 0 8.3421 620,000,000 2024-10-31
382 2024-10-31 51,720,879 0 8.3421 620,000,000 2024-10-31
383 2024-10-30 51,720,879 0 8.3421 620,000,000 2024-09-30
384 2024-10-29 51,720,879 0 8.3421 620,000,000 2024-09-30
385 2024-10-28 51,720,879 0 8.3421 620,000,000 2024-09-30
386 2024-10-25 51,720,879 0 8.3421 620,000,000 2024-09-30
387 2024-10-24 51,720,879 0 8.3421 620,000,000 2024-09-30
388 2024-10-23 51,720,879 0 8.3421 620,000,000 2024-09-30
389 2024-10-22 51,720,879 -4,000 8.3421 620,000,000 2024-09-30
390 2024-10-21 51,724,879 0 8.3427 620,000,000 2024-09-30
391 2024-10-18 51,724,879 -4,000 8.3427 620,000,000 2024-09-30
392 2024-10-17 51,728,879 -4,000 8.3434 620,000,000 2024-09-30
393 2024-10-16 51,732,879 0 8.3440 620,000,000 2024-09-30
394 2024-10-15 51,732,879 0 8.3440 620,000,000 2024-09-30
395 2024-10-14 51,732,879 0 8.3440 620,000,000 2024-09-30
396 2024-10-10 51,732,879 0 8.3440 620,000,000 2024-09-30
397 2024-10-09 51,732,879 -108,000 8.3440 620,000,000 2024-09-30
398 2024-10-08 51,840,879 -4,000 8.3614 620,000,000 2024-09-30
399 2024-10-07 51,844,879 -95,121 8.3621 620,000,000 2024-09-30
400 2024-10-04 51,940,000 0 8.3774 620,000,000 2024-09-30
401 2024-10-03 51,940,000 0 8.3774 620,000,000 2024-09-30
402 2024-10-02 51,940,000 0 8.3774 620,000,000 2024-09-30
403 2024-09-30 51,940,000 0 8.3774 620,000,000 2024-09-30
404 2024-09-27 51,940,000 4,000 8.3774 620,000,000 2024-08-31
405 2024-09-26 51,936,000 0 8.3768 620,000,000 2024-08-31
406 2024-09-25 51,936,000 0 8.3768 620,000,000 2024-08-31
407 2024-09-24 51,936,000 0 8.3768 620,000,000 2024-08-31
408 2024-09-23 51,936,000 0 8.3768 620,000,000 2024-08-31
409 2024-09-20 51,936,000 0 8.3768 620,000,000 2024-08-31
410 2024-09-19 51,936,000 0 8.3768 620,000,000 2024-08-31
411 2024-09-17 51,936,000 0 8.3768 620,000,000 2024-08-31
412 2024-09-16 51,936,000 0 8.3768 620,000,000 2024-08-31
413 2024-09-13 51,936,000 0 8.3768 620,000,000 2024-08-31
414 2024-09-12 51,936,000 0 8.3768 620,000,000 2024-08-31
415 2024-09-11 51,936,000 0 8.3768 620,000,000 2024-08-31
416 2024-09-10 51,936,000 0 8.3768 620,000,000 2024-08-31
417 2024-09-09 51,936,000 0 8.3768 620,000,000 2024-08-31
418 2024-09-05 51,936,000 0 8.3768 620,000,000 2024-08-31
419 2024-09-04 51,936,000 0 8.3768 620,000,000 2024-08-31
420 2024-09-03 51,936,000 0 8.3768 620,000,000 2024-08-31
421 2024-09-02 51,936,000 0 8.3768 620,000,000 2024-08-31
422 2024-08-30 51,936,000 0 8.3768 620,000,000 2024-07-31
423 2024-08-29 51,936,000 0 8.3768 620,000,000 2024-07-31
424 2024-08-28 51,936,000 0 8.3768 620,000,000 2024-07-31
425 2024-08-27 51,936,000 0 8.3768 620,000,000 2024-07-31
426 2024-08-26 51,936,000 0 8.3768 620,000,000 2024-07-31
427 2024-08-23 51,936,000 0 8.3768 620,000,000 2024-07-31
428 2024-08-22 51,936,000 0 8.3768 620,000,000 2024-07-31
429 2024-08-21 51,936,000 0 8.3768 620,000,000 2024-07-31
430 2024-08-20 51,936,000 0 8.3768 620,000,000 2024-07-31
431 2024-08-19 51,936,000 96,000 8.3768 620,000,000 2024-07-31
432 2024-08-16 51,840,000 0 8.3613 620,000,000 2024-07-31
433 2024-08-15 51,840,000 -24,000 8.3613 620,000,000 2024-07-31
434 2024-08-14 51,864,000 0 8.3652 620,000,000 2024-07-31
435 2024-08-13 51,864,000 0 8.3652 620,000,000 2024-07-31
436 2024-08-12 51,864,000 0 8.3652 620,000,000 2024-07-31
437 2024-08-09 51,864,000 0 8.3652 620,000,000 2024-07-31
438 2024-08-08 51,864,000 0 8.3652 620,000,000 2024-07-31
439 2024-08-07 51,864,000 0 8.3652 620,000,000 2024-07-31
440 2024-08-06 51,864,000 0 8.3652 620,000,000 2024-07-31
441 2024-08-05 51,864,000 0 8.3652 620,000,000 2024-07-31
442 2024-08-02 51,864,000 0 8.3652 620,000,000 2024-07-31
443 2024-08-01 51,864,000 0 8.3652 620,000,000 2024-07-31
444 2024-07-31 51,864,000 16,000 8.3652 620,000,000 2024-07-31
445 2024-07-30 51,848,000 0 8.3626 620,000,000 2024-06-30
446 2024-07-29 51,848,000 0 8.3626 620,000,000 2024-06-30
447 2024-07-26 51,848,000 0 8.3626 620,000,000 2024-06-30
448 2024-07-25 51,848,000 0 8.3626 620,000,000 2024-06-30
449 2024-07-24 51,848,000 0 8.3626 620,000,000 2024-06-30
450 2024-07-23 51,848,000 0 8.3626 620,000,000 2024-06-30
451 2024-07-22 51,848,000 0 8.3626 620,000,000 2024-06-30
452 2024-07-19 51,848,000 0 8.3626 620,000,000 2024-06-30
453 2024-07-18 51,848,000 0 8.3626 620,000,000 2024-06-30
454 2024-07-17 51,848,000 0 8.3626 620,000,000 2024-06-30
455 2024-07-16 51,848,000 -1,344,000 8.3626 620,000,000 2024-06-30
456 2024-07-15 53,192,000 -156,000 8.5794 620,000,000 2024-06-30
457 2024-07-12 53,348,000 0 8.6045 620,000,000 2024-06-30
458 2024-07-11 53,348,000 0 8.6045 620,000,000 2024-06-30
459 2024-07-10 53,348,000 0 8.6045 620,000,000 2024-06-30
460 2024-07-09 53,348,000 0 8.6045 620,000,000 2024-06-30
461 2024-07-08 53,348,000 -104,000 8.6045 620,000,000 2024-06-30
462 2024-07-05 53,452,000 0 8.6213 620,000,000 2024-06-30
463 2024-07-04 53,452,000 0 8.6213 620,000,000 2024-06-30
464 2024-07-03 53,452,000 0 8.6213 620,000,000 2024-06-30
465 2024-07-02 53,452,000 0 8.6213 620,000,000 2024-06-30
466 2024-06-28 53,452,000 0 8.6213 620,000,000 2024-05-31
467 2024-06-27 53,452,000 0 8.6213 620,000,000 2024-05-31
468 2024-06-26 53,452,000 0 8.6213 620,000,000 2024-05-31
469 2024-06-25 53,452,000 0 8.6213 620,000,000 2024-05-31
470 2024-06-24 53,452,000 -300,000 8.6213 620,000,000 2024-05-31
471 2024-06-21 53,752,000 0 8.6697 620,000,000 2024-05-31
472 2024-06-20 53,752,000 -24,000 8.6697 620,000,000 2024-05-31
473 2024-06-19 53,776,000 -200,000 8.6735 620,000,000 2024-05-31
474 2024-06-18 53,976,000 0 8.7058 620,000,000 2024-05-31
475 2024-06-17 53,976,000 4,000 8.7058 620,000,000 2024-05-31
476 2024-06-14 53,972,000 0 8.7052 620,000,000 2024-05-31
477 2024-06-13 53,972,000 0 8.7052 620,000,000 2024-05-31
478 2024-06-12 53,972,000 0 8.7052 620,000,000 2024-05-31
479 2024-06-11 53,972,000 0 8.7052 620,000,000 2024-05-31
480 2024-06-07 53,972,000 0 8.7052 620,000,000 2024-05-31
481 2024-06-06 53,972,000 0 8.7052 620,000,000 2024-05-31
482 2024-06-05 53,972,000 0 8.7052 620,000,000 2024-05-31
483 2024-06-04 53,972,000 -640,000 8.7052 620,000,000 2024-05-31
484 2024-06-03 54,612,000 0 8.8084 620,000,000 2024-05-31
485 2024-05-31 54,612,000 0 8.8084 620,000,000 2024-05-31
486 2024-05-30 54,612,000 0 8.8084 620,000,000 2024-04-30
487 2024-05-29 54,612,000 0 8.8084 620,000,000 2024-04-30
488 2024-05-28 54,612,000 -448,000 8.8084 620,000,000 2024-04-30
489 2024-05-27 55,060,000 4,000 8.8806 620,000,000 2024-04-30
490 2024-05-24 55,056,000 0 8.8800 620,000,000 2024-04-30
491 2024-05-23 55,056,000 0 8.8800 620,000,000 2024-04-30
492 2024-05-22 55,056,000 0 8.8800 620,000,000 2024-04-30
493 2024-05-21 55,056,000 0 8.8800 620,000,000 2024-04-30
494 2024-05-20 55,056,000 0 8.8800 620,000,000 2024-04-30
495 2024-05-17 55,056,000 0 8.8800 620,000,000 2024-04-30
496 2024-05-16 55,056,000 0 8.8800 620,000,000 2024-04-30
497 2024-05-14 55,056,000 0 8.8800 620,000,000 2024-04-30
498 2024-05-13 55,056,000 -4,000 8.8800 620,000,000 2024-04-30
499 2024-05-10 55,060,000 0 8.8806 620,000,000 2024-04-30
500 2024-05-09 55,060,000 -116,000 8.8806 620,000,000 2024-04-30
501 2024-05-08 55,176,000 0 8.8994 620,000,000 2024-04-30
502 2024-05-07 55,176,000 -172,000 8.8994 620,000,000 2024-04-30
503 2024-05-06 55,348,000 -60,000 8.9271 620,000,000 2024-04-30
504 2024-05-03 55,408,000 -20,000 8.9368 620,000,000 2024-04-30
505 2024-05-02 55,428,000 0 8.9400 620,000,000 2024-04-30
506 2024-04-30 55,428,000 0 8.9400 620,000,000 2024-04-30
507 2024-04-29 55,428,000 -16,000 8.9400 620,000,000 2024-03-31
508 2024-04-26 55,444,000 0 8.9426 620,000,000 2024-03-31
509 2024-04-25 55,444,000 0 8.9426 620,000,000 2024-03-31
510 2024-04-24 55,444,000 0 8.9426 620,000,000 2024-03-31
511 2024-04-23 55,444,000 0 8.9426 620,000,000 2024-03-31
512 2024-04-22 55,444,000 4,000 8.9426 620,000,000 2024-03-31
513 2024-04-19 55,440,000 0 8.9419 620,000,000 2024-03-31
514 2024-04-18 55,440,000 0 8.9419 620,000,000 2024-03-31
515 2024-04-17 55,440,000 0 8.9419 620,000,000 2024-03-31
516 2024-04-16 55,440,000 -104,000 8.9419 620,000,000 2024-03-31
517 2024-04-15 55,544,000 0 8.9587 620,000,000 2024-03-31
518 2024-04-12 55,544,000 0 8.9587 620,000,000 2024-03-31
519 2024-04-11 55,544,000 0 8.9587 620,000,000 2024-03-31
520 2024-04-10 55,544,000 0 8.9587 620,000,000 2024-03-31
521 2024-04-09 55,544,000 0 8.9587 620,000,000 2024-03-31
522 2024-04-08 55,544,000 0 8.9587 620,000,000 2024-03-31
523 2024-04-05 55,544,000 -304,000 8.9587 620,000,000 2024-03-31
524 2024-04-03 55,848,000 0 9.0077 620,000,000 2024-03-31
525 2024-04-02 55,848,000 0 9.0077 620,000,000 2024-03-31
526 2024-03-28 55,848,000 -68,000 9.0077 620,000,000 2024-02-29
527 2024-03-27 55,916,000 0 9.0187 620,000,000 2024-02-29
528 2024-03-26 55,916,000 0 9.0187 620,000,000 2024-02-29
529 2024-03-25 55,916,000 0 9.0187 620,000,000 2024-02-29
530 2024-03-22 55,916,000 0 9.0187 620,000,000 2024-02-29
531 2024-03-21 55,916,000 0 9.0187 620,000,000 2024-02-29
532 2024-03-20 55,916,000 0 9.0187 620,000,000 2024-02-29
533 2024-03-19 55,916,000 0 9.0187 620,000,000 2024-02-29
534 2024-03-18 55,916,000 0 9.0187 620,000,000 2024-02-29
535 2024-03-15 55,916,000 0 9.0187 620,000,000 2024-02-29
536 2024-03-14 55,916,000 0 9.0187 620,000,000 2024-02-29
537 2024-03-13 55,916,000 0 9.0187 620,000,000 2024-02-29
538 2024-03-12 55,916,000 0 9.0187 620,000,000 2024-02-29
539 2024-03-11 55,916,000 -4,000 9.0187 620,000,000 2024-02-29
540 2024-03-08 55,920,000 0 9.0194 620,000,000 2024-02-29
541 2024-03-07 55,920,000 0 9.0194 620,000,000 2024-02-29
542 2024-03-06 55,920,000 0 9.0194 620,000,000 2024-02-29
543 2024-03-05 55,920,000 0 9.0194 620,000,000 2024-02-29
544 2024-03-04 55,920,000 0 9.0194 620,000,000 2024-02-29
545 2024-03-01 55,920,000 0 9.0194 620,000,000 2024-02-29
546 2024-02-29 55,920,000 0 9.0194 620,000,000 2024-02-29
547 2024-02-28 55,920,000 0 9.0194 620,000,000 2024-01-31
548 2024-02-27 55,920,000 0 9.0194 620,000,000 2024-01-31
549 2024-02-26 55,920,000 0 9.0194 620,000,000 2024-01-31
550 2024-02-23 55,920,000 0 9.0194 620,000,000 2024-01-31
551 2024-02-22 55,920,000 0 9.0194 620,000,000 2024-01-31
552 2024-02-21 55,920,000 0 9.0194 620,000,000 2024-01-31
553 2024-02-20 55,920,000 0 9.0194 620,000,000 2024-01-31
554 2024-02-19 55,920,000 0 9.0194 620,000,000 2024-01-31
555 2024-02-16 55,920,000 0 9.0194 620,000,000 2024-01-31
556 2024-02-15 55,920,000 -16,000 9.0194 620,000,000 2024-01-31
557 2024-02-14 55,936,000 0 9.0219 620,000,000 2024-01-31
558 2024-02-09 55,936,000 0 9.0219 620,000,000 2024-01-31
559 2024-02-08 55,936,000 0 9.0219 620,000,000 2024-01-31
560 2024-02-07 55,936,000 32,000 9.0219 620,000,000 2024-01-31
561 2024-02-06 55,904,000 0 9.0168 620,000,000 2024-01-31
562 2024-02-05 55,904,000 0 9.0168 620,000,000 2024-01-31
563 2024-02-02 55,904,000 0 9.0168 620,000,000 2024-01-31
564 2024-02-01 55,904,000 0 9.0168 620,000,000 2024-01-31
565 2024-01-31 55,904,000 -4,000 9.0168 620,000,000 2024-01-31
566 2024-01-30 55,908,000 -20,000 9.0174 620,000,000 2023-12-31
567 2024-01-29 55,928,000 -4,000 9.0206 620,000,000 2023-12-31
568 2024-01-26 55,932,000 0 9.0213 620,000,000 2023-12-31
569 2024-01-25 55,932,000 24,000 9.0213 620,000,000 2023-12-31
570 2024-01-24 55,908,000 -156,000 9.0174 620,000,000 2023-12-31
571 2024-01-23 56,064,000 0 9.0426 620,000,000 2023-12-31
572 2024-01-22 56,064,000 0 9.0426 620,000,000 2023-12-31
573 2024-01-19 56,064,000 -144,000 9.0426 620,000,000 2023-12-31
574 2024-01-18 56,208,000 -132,000 9.0658 620,000,000 2023-12-31
575 2024-01-17 56,340,000 -36,000 9.0871 620,000,000 2023-12-31
576 2024-01-16 56,376,000 0 9.0929 620,000,000 2023-12-31
577 2024-01-15 56,376,000 -32,000 9.0929 620,000,000 2023-12-31
578 2024-01-12 56,408,000 0 9.0981 620,000,000 2023-12-31
579 2024-01-11 56,408,000 0 9.0981 620,000,000 2023-12-31
580 2024-01-10 56,408,000 -124,000 9.0981 620,000,000 2023-12-31
581 2024-01-09 56,532,000 -220,000 9.1181 620,000,000 2023-12-31
582 2024-01-08 56,752,000 -216,000 9.1535 620,000,000 2023-12-31
583 2024-01-05 56,968,000 0 9.1884 620,000,000 2023-12-31
584 2024-01-04 56,968,000 0 9.1884 620,000,000 2023-12-31
585 2024-01-03 56,968,000 -68,000 9.1884 620,000,000 2023-12-31
586 2024-01-02 57,036,000 40,000 9.1994 620,000,000 2023-12-31
587 2023-12-29 56,996,000 0 9.1929 620,000,000 2023-11-30
588 2023-12-28 56,996,000 -120,000 9.1929 620,000,000 2023-11-30
589 2023-12-27 57,116,000 0 9.2123 620,000,000 2023-11-30
590 2023-12-22 57,116,000 -128,000 9.2123 620,000,000 2023-11-30
591 2023-12-21 57,244,000 0 9.2329 620,000,000 2023-11-30
592 2023-12-20 57,244,000 0 9.2329 620,000,000 2023-11-30
593 2023-12-19 57,244,000 -188,000 9.2329 620,000,000 2023-11-30
594 2023-12-18 57,432,000 0 9.2632 620,000,000 2023-11-30
595 2023-12-15 57,432,000 0 9.2632 620,000,000 2023-11-30
596 2023-12-14 57,432,000 0 9.2632 620,000,000 2023-11-30
597 2023-12-13 57,432,000 -40,000 9.2632 620,000,000 2023-11-30
598 2023-12-12 57,472,000 -120,000 9.2697 620,000,000 2023-11-30
599 2023-12-11 57,592,000 -268,000 9.2890 620,000,000 2023-11-30
600 2023-12-08 57,860,000 0 9.3323 620,000,000 2023-11-30
601 2023-12-07 57,860,000 0 9.3323 620,000,000 2023-11-30
602 2023-12-06 57,860,000 0 9.3323 620,000,000 2023-11-30
603 2023-12-05 57,860,000 0 9.3323 620,000,000 2023-11-30
604 2023-12-04 57,860,000 -228,000 9.3323 620,000,000 2023-11-30
605 2023-12-01 58,088,000 64,000 9.3690 620,000,000 2023-11-30
606 2023-11-30 58,024,000 -640,000 9.3587 620,000,000 2023-11-30
607 2023-11-29 58,664,000 -4,000 9.4619 620,000,000 2023-10-31
608 2023-11-28 58,668,000 -156,000 9.4626 620,000,000 2023-10-31
609 2023-11-27 58,824,000 -32,000 9.4877 620,000,000 2023-10-31
610 2023-11-24 58,856,000 0 9.4929 620,000,000 2023-10-31
611 2023-11-23 58,856,000 0 9.4929 620,000,000 2023-10-31
612 2023-11-22 58,856,000 -24,000 9.4929 620,000,000 2023-10-31
613 2023-11-21 58,880,000 0 9.4968 620,000,000 2023-10-31
614 2023-11-20 58,880,000 -64,000 9.4968 620,000,000 2023-10-31
615 2023-11-17 58,944,000 0 9.5071 620,000,000 2023-10-31
616 2023-11-16 58,944,000 0 9.5071 620,000,000 2023-10-31
617 2023-11-15 58,944,000 0 9.5071 620,000,000 2023-10-31
618 2023-11-14 58,944,000 -40,000 9.5071 620,000,000 2023-10-31
619 2023-11-13 58,984,000 0 9.5135 620,000,000 2023-10-31
620 2023-11-10 58,984,000 -276,000 9.5135 620,000,000 2023-10-31
621 2023-11-09 59,260,000 0 9.5581 620,000,000 2023-10-31
622 2023-11-08 59,260,000 -16,000 9.5581 620,000,000 2023-10-31
623 2023-11-07 59,276,000 0 9.5606 620,000,000 2023-10-31
624 2023-11-06 59,276,000 -132,000 9.5606 620,000,000 2023-10-31
625 2023-11-03 59,408,000 0 9.5819 620,000,000 2023-10-31
626 2023-11-02 59,408,000 0 9.5819 620,000,000 2023-10-31
627 2023-11-01 59,408,000 0 9.5819 620,000,000 2023-10-31
628 2023-10-31 59,408,000 0 9.5819 620,000,000 2023-10-31
629 2023-10-30 59,408,000 0 9.5819 620,000,000 2023-09-30
630 2023-10-27 59,408,000 0 9.5819 620,000,000 2023-09-30
631 2023-10-26 59,408,000 0 9.5819 620,000,000 2023-09-30
632 2023-10-25 59,408,000 0 9.5819 620,000,000 2023-09-30
633 2023-10-24 59,408,000 0 9.5819 620,000,000 2023-09-30
634 2023-10-20 59,408,000 0 9.5819 620,000,000 2023-09-30
635 2023-10-19 59,408,000 0 9.5819 620,000,000 2023-09-30
636 2023-10-18 59,408,000 0 9.5819 620,000,000 2023-09-30
637 2023-10-17 59,408,000 0 9.5819 620,000,000 2023-09-30
638 2023-10-16 59,408,000 0 9.5819 620,000,000 2023-09-30
639 2023-10-13 59,408,000 0 9.5819 620,000,000 2023-09-30
640 2023-10-12 59,408,000 0 9.5819 620,000,000 2023-09-30
641 2023-10-11 59,408,000 0 9.5819 620,000,000 2023-09-30
642 2023-10-10 59,408,000 0 9.5819 620,000,000 2023-09-30
643 2023-10-09 59,408,000 -96,000 9.5819 620,000,000 2023-09-30
644 2023-10-06 59,504,000 -8,000 9.5974 620,000,000 2023-09-30
645 2023-10-05 59,512,000 0 9.5987 620,000,000 2023-09-30
646 2023-10-04 59,512,000 0 9.5987 620,000,000 2023-09-30
647 2023-10-03 59,512,000 -52,000 9.5987 620,000,000 2023-09-30
648 2023-09-29 59,564,000 0 9.6071 620,000,000 2023-08-31
649 2023-09-28 59,564,000 -12,000 9.6071 620,000,000 2023-08-31
650 2023-09-27 59,576,000 -24,000 9.6090 620,000,000 2023-08-31
651 2023-09-26 59,600,000 -16,000 9.6129 620,000,000 2023-08-31
652 2023-09-25 59,616,000 0 9.6155 620,000,000 2023-08-31
653 2023-09-22 59,616,000 0 9.6155 620,000,000 2023-08-31
654 2023-09-21 59,616,000 0 9.6155 620,000,000 2023-08-31
655 2023-09-20 59,616,000 0 9.6155 620,000,000 2023-08-31
656 2023-09-19 59,616,000 0 9.6155 620,000,000 2023-08-31
657 2023-09-18 59,616,000 16,000 9.6155 620,000,000 2023-08-31
658 2023-09-15 59,600,000 0 9.6129 620,000,000 2023-08-31
659 2023-09-14 59,600,000 0 9.6129 620,000,000 2023-08-31
660 2023-09-13 59,600,000 0 9.6129 620,000,000 2023-08-31
661 2023-09-12 59,600,000 0 9.6129 620,000,000 2023-08-31
662 2023-09-11 59,600,000 0 9.6129 620,000,000 2023-08-31
663 2023-09-07 59,600,000 0 9.6129 620,000,000 2023-08-31
664 2023-09-06 59,600,000 0 9.6129 620,000,000 2023-08-31
665 2023-09-05 59,600,000 4,000 9.6129 620,000,000 2023-08-31
666 2023-09-04 59,596,000 -8,000 9.6123 620,000,000 2023-08-31
667 2023-08-31 59,604,000 -80,000 9.6135 620,000,000 2023-08-31
668 2023-08-30 59,684,000 0 9.6265 620,000,000 2023-07-31
669 2023-08-29 59,684,000 -12,000 9.6265 620,000,000 2023-07-31
670 2023-08-28 59,696,000 -40,000 9.6284 620,000,000 2023-07-31
671 2023-08-25 59,736,000 -8,000 9.6348 620,000,000 2023-07-31
672 2023-08-24 59,744,000 0 9.6361 620,000,000 2023-07-31
673 2023-08-23 59,744,000 0 9.6361 620,000,000 2023-07-31
674 2023-08-22 59,744,000 0 9.6361 620,000,000 2023-07-31
675 2023-08-21 59,744,000 0 9.6361 620,000,000 2023-07-31
676 2023-08-18 59,744,000 0 9.6361 620,000,000 2023-07-31
677 2023-08-17 59,744,000 0 9.6361 620,000,000 2023-07-31
678 2023-08-16 59,744,000 0 9.6361 620,000,000 2023-07-31
679 2023-08-15 59,744,000 0 9.6361 620,000,000 2023-07-31
680 2023-08-14 59,744,000 0 9.6361 620,000,000 2023-07-31
681 2023-08-11 59,744,000 8,000 9.6361 620,000,000 2023-07-31
682 2023-08-10 59,736,000 -8,000 9.6348 620,000,000 2023-07-31
683 2023-08-09 59,744,000 8,000 9.6361 620,000,000 2023-07-31
684 2023-08-08 59,736,000 0 9.6348 620,000,000 2023-07-31
685 2023-08-07 59,736,000 0 9.6348 620,000,000 2023-07-31
686 2023-08-04 59,736,000 0 9.6348 620,000,000 2023-07-31
687 2023-08-03 59,736,000 0 9.6348 620,000,000 2023-07-31
688 2023-08-02 59,736,000 0 9.6348 620,000,000 2023-07-31
689 2023-08-01 59,736,000 0 9.6348 620,000,000 2023-07-31
690 2023-07-31 59,736,000 -300,000 9.6348 620,000,000 2023-07-31
691 2023-07-28 60,036,000 0 9.6832 620,000,000 2023-06-30
692 2023-07-27 60,036,000 -76,000 9.6832 620,000,000 2023-06-30
693 2023-07-26 60,112,000 0 9.6955 620,000,000 2023-06-30
694 2023-07-25 60,112,000 -8,000 9.6955 620,000,000 2023-06-30
695 2023-07-24 60,120,000 -76,000 9.6968 620,000,000 2023-06-30
696 2023-07-21 60,196,000 0 9.7090 620,000,000 2023-06-30
697 2023-07-20 60,196,000 0 9.7090 620,000,000 2023-06-30
698 2023-07-19 60,196,000 0 9.7090 620,000,000 2023-06-30
699 2023-07-18 60,196,000 88,000 9.7090 620,000,000 2023-06-30
700 2023-07-14 60,108,000 0 9.6948 620,000,000 2023-06-30
701 2023-07-13 60,108,000 0 9.6948 620,000,000 2023-06-30
702 2023-07-12 60,108,000 0 9.6948 620,000,000 2023-06-30
703 2023-07-11 60,108,000 0 9.6948 620,000,000 2023-06-30
704 2023-07-10 60,108,000 0 9.6948 620,000,000 2023-06-30
705 2023-07-07 60,108,000 40,000 9.6948 620,000,000 2023-06-30
706 2023-07-06 60,068,000 40,000 9.6884 620,000,000 2023-06-30
707 2023-07-05 60,028,000 -204,000 9.6819 620,000,000 2023-06-30
708 2023-07-04 60,232,000 -56,000 9.7148 620,000,000 2023-06-30
709 2023-07-03 60,288,000 0 9.7239 620,000,000 2023-06-30
710 2023-06-30 60,288,000 0 9.7239 620,000,000 2023-06-30
711 2023-06-29 60,288,000 -56,000 9.7239 620,000,000 2023-05-31
712 2023-06-28 60,344,000 0 9.7329 620,000,000 2023-05-31
713 2023-06-27 60,344,000 0 9.7329 620,000,000 2023-05-31
714 2023-06-26 60,344,000 0 9.7329 620,000,000 2023-05-31
715 2023-06-23 60,344,000 48,000 9.7329 620,000,000 2023-05-31
716 2023-06-21 60,296,000 196,000 9.7252 620,000,000 2023-05-31
717 2023-06-20 60,100,000 0 9.6935 620,000,000 2023-05-31
718 2023-06-19 60,100,000 -24,000 9.6935 620,000,000 2023-05-31
719 2023-06-16 60,124,000 0 9.6974 620,000,000 2023-05-31
720 2023-06-15 60,124,000 0 9.6974 620,000,000 2023-05-31
721 2023-06-14 60,124,000 72,000 9.6974 620,000,000 2023-05-31
722 2023-06-13 60,052,000 0 9.6858 620,000,000 2023-05-31
723 2023-06-12 60,052,000 12,000 9.6858 620,000,000 2023-05-31
724 2023-06-09 60,040,000 -4,000 9.6839 620,000,000 2023-05-31
725 2023-06-08 60,044,000 -4,000 9.6845 620,000,000 2023-05-31
726 2023-06-07 60,048,000 112,000 9.6852 620,000,000 2023-05-31
727 2023-06-06 59,936,000 76,000 9.6671 620,000,000 2023-05-31
728 2023-06-05 59,860,000 0 9.6548 620,000,000 2023-05-31
729 2023-06-02 59,860,000 0 9.6548 620,000,000 2023-05-31
730 2023-06-01 59,860,000 0 9.6548 620,000,000 2023-05-31
731 2023-05-31 59,860,000 0 9.6548 620,000,000 2023-05-31
732 2023-05-30 59,860,000 0 9.6548 620,000,000 2023-04-30
733 2023-05-29 59,860,000 0 9.6548 620,000,000 2023-04-30
734 2023-05-25 59,860,000 0 9.6548 620,000,000 2023-04-30
735 2023-05-24 59,860,000 0 9.6548 620,000,000 2023-04-30
736 2023-05-23 59,860,000 0 9.6548 620,000,000 2023-04-30
737 2023-05-22 59,860,000 0 9.6548 620,000,000 2023-04-30
738 2023-05-19 59,860,000 0 9.6548 620,000,000 2023-04-30
739 2023-05-18 59,860,000 44,000 9.6548 620,000,000 2023-04-30
740 2023-05-17 59,816,000 0 9.6477 620,000,000 2023-04-30
741 2023-05-16 59,816,000 0 9.6477 620,000,000 2023-04-30
742 2023-05-15 59,816,000 0 9.6477 620,000,000 2023-04-30
743 2023-05-12 59,816,000 0 9.6477 620,000,000 2023-04-30
744 2023-05-11 59,816,000 0 9.6477 620,000,000 2023-04-30
745 2023-05-10 59,816,000 -32,000 9.6477 620,000,000 2023-04-30
746 2023-05-09 59,848,000 -168,000 9.6529 620,000,000 2023-04-30
747 2023-05-08 60,016,000 0 9.6800 620,000,000 2023-04-30
748 2023-05-05 60,016,000 -80,000 9.6800 620,000,000 2023-04-30
749 2023-05-04 60,096,000 -468,000 9.6929 620,000,000 2023-04-30
750 2023-05-03 60,564,000 0 9.7684 620,000,000 2023-04-30
751 2023-05-02 60,564,000 0 9.7684 620,000,000 2023-04-30
752 2023-04-28 60,564,000 0 9.7684 620,000,000 2023-03-31
753 2023-04-27 60,564,000 0 9.7684 620,000,000 2023-03-31
754 2023-04-26 60,564,000 0 9.7684 620,000,000 2023-03-31
755 2023-04-25 60,564,000 8,000 9.7684 620,000,000 2023-03-31
756 2023-04-24 60,556,000 0 9.7671 620,000,000 2023-03-31
757 2023-04-21 60,556,000 0 9.7671 620,000,000 2023-03-31
758 2023-04-20 60,556,000 116,000 9.7671 620,000,000 2023-03-31
759 2023-04-19 60,440,000 0 9.7484 620,000,000 2023-03-31
760 2023-04-18 60,440,000 288,000 9.7484 620,000,000 2023-03-31
761 2023-04-17 60,152,000 -160,000 9.7019 620,000,000 2023-03-31
762 2023-04-14 60,312,000 -44,000 9.7277 620,000,000 2023-03-31
763 2023-04-13 60,356,000 0 9.7348 620,000,000 2023-03-31
764 2023-04-12 60,356,000 0 9.7348 620,000,000 2023-03-31
765 2023-04-11 60,356,000 304,000 9.7348 620,000,000 2023-03-31
766 2023-04-06 60,052,000 -52,000 9.6858 620,000,000 2023-03-31
767 2023-04-04 60,104,000 0 9.6942 620,000,000 2023-03-31
768 2023-04-03 60,104,000 0 9.6942 620,000,000 2023-03-31
769 2023-03-31 60,104,000 0 9.6942 620,000,000 2023-03-31
770 2023-03-30 60,104,000 -32,000 9.6942 620,000,000 2023-02-28
771 2023-03-29 60,136,000 -48,000 9.6994 620,000,000 2023-02-28
772 2023-03-28 60,184,000 0 9.7071 620,000,000 2023-02-28
773 2023-03-27 60,184,000 0 9.7071 620,000,000 2023-02-28
774 2023-03-24 60,184,000 0 9.7071 620,000,000 2023-02-28
775 2023-03-23 60,184,000 224,000 9.7071 620,000,000 2023-02-28
776 2023-03-22 59,960,000 0 9.6710 620,000,000 2023-02-28
777 2023-03-21 59,960,000 -2,196,000 9.6710 620,000,000 2023-02-28
778 2023-03-20 62,156,000 -1,068,000 10.0252 620,000,000 2023-02-28
779 2023-03-17 63,224,000 0 10.1974 620,000,000 2023-02-28
780 2023-03-16 63,224,000 -16,000 10.1974 620,000,000 2023-02-28
781 2023-03-15 63,240,000 0 10.2000 620,000,000 2023-02-28
782 2023-03-14 63,240,000 0 10.2000 620,000,000 2023-02-28
783 2023-03-13 63,240,000 0 10.2000 620,000,000 2023-02-28
784 2023-03-10 63,240,000 16,000 10.2000 620,000,000 2023-02-28
785 2023-03-09 63,224,000 16,000 10.1974 620,000,000 2023-02-28
786 2023-03-08 63,208,000 208,000 10.1948 620,000,000 2023-02-28
787 2023-03-07 63,000,000 -80,000 10.1613 620,000,000 2023-02-28
788 2023-03-06 63,080,000 -112,000 10.1742 620,000,000 2023-02-28
789 2023-03-03 63,192,000 652,000 10.1923 620,000,000 2023-02-28
790 2023-03-02 62,540,000 0 10.0871 620,000,000 2023-02-28
791 2023-03-01 62,540,000 4,000 10.0871 620,000,000 2023-02-28
792 2023-02-28 62,536,000 0 10.0865 620,000,000 2023-02-28
793 2023-02-27 62,536,000 -104,000 10.0865 620,000,000 2023-01-31
794 2023-02-24 62,640,000 0 10.1032 620,000,000 2023-01-31
795 2023-02-23 62,640,000 0 10.1032 620,000,000 2023-01-31
796 2023-02-22 62,640,000 -16,000 10.1032 620,000,000 2023-01-31
797 2023-02-21 62,656,000 0 10.1058 620,000,000 2023-01-31
798 2023-02-20 62,656,000 24,000 10.1058 620,000,000 2023-01-31
799 2023-02-17 62,632,000 0 10.1019 620,000,000 2023-01-31
800 2023-02-16 62,632,000 0 10.1019 620,000,000 2023-01-31
801 2023-02-15 62,632,000 0 10.1019 620,000,000 2023-01-31
802 2023-02-14 62,632,000 0 10.1019 620,000,000 2023-01-31
803 2023-02-13 62,632,000 0 10.1019 620,000,000 2023-01-31
804 2023-02-10 62,632,000 20,000 10.1019 620,000,000 2023-01-31
805 2023-02-09 62,612,000 0 10.0987 620,000,000 2023-01-31
806 2023-02-08 62,612,000 0 10.0987 620,000,000 2023-01-31
807 2023-02-07 62,612,000 0 10.0987 620,000,000 2023-01-31
808 2023-02-06 62,612,000 0 10.0987 620,000,000 2023-01-31
809 2023-02-03 62,612,000 0 10.0987 620,000,000 2023-01-31
810 2023-02-02 62,612,000 0 10.0987 620,000,000 2023-01-31
811 2023-02-01 62,612,000 0 10.0987 620,000,000 2023-01-31
812 2023-01-31 62,612,000 0 10.0987 620,000,000 2023-01-31
813 2023-01-30 62,612,000 0 10.0987 620,000,000 2022-12-31
814 2023-01-27 62,612,000 20,000 10.0987 620,000,000 2022-12-31
815 2023-01-26 62,592,000 72,000 10.0955 620,000,000 2022-12-31
816 2023-01-20 62,520,000 12,000 10.0839 620,000,000 2022-12-31
817 2023-01-19 62,508,000 -280,000 10.0819 620,000,000 2022-12-31
818 2023-01-18 62,788,000 -200,000 10.1271 620,000,000 2022-12-31
819 2023-01-17 62,988,000 -132,000 10.1594 620,000,000 2022-12-31
820 2023-01-16 63,120,000 -300,000 10.1806 620,000,000 2022-12-31
821 2023-01-13 63,420,000 -672,000 10.2290 620,000,000 2022-12-31
822 2023-01-12 64,092,000 4,000 10.3374 620,000,000 2022-12-31
823 2023-01-11 64,088,000 0 10.3368 620,000,000 2022-12-31
824 2023-01-10 64,088,000 -20,000 10.3368 620,000,000 2022-12-31
825 2023-01-09 64,108,000 0 10.3400 620,000,000 2022-12-31
826 2023-01-06 64,108,000 4,000 10.3400 620,000,000 2022-12-31
827 2023-01-05 64,104,000 -140,000 10.3394 620,000,000 2022-12-31
828 2023-01-04 64,244,000 0 10.3619 620,000,000 2022-12-31
829 2023-01-03 64,244,000 0 10.3619 620,000,000 2022-12-31
830 2022-12-30 64,244,000 0 10.3619 620,000,000 2022-11-30
831 2022-12-29 64,244,000 0 10.3619 620,000,000 2022-11-30
832 2022-12-28 64,244,000 0 10.3619 620,000,000 2022-11-30
833 2022-12-23 64,244,000 0 10.3619 620,000,000 2022-11-30
834 2022-12-22 64,244,000 0 10.3619 620,000,000 2022-11-30
835 2022-12-21 64,244,000 12,000 10.3619 620,000,000 2022-11-30
836 2022-12-20 64,232,000 0 10.3600 620,000,000 2022-11-30
837 2022-12-19 64,232,000 0 10.3600 620,000,000 2022-11-30
838 2022-12-16 64,232,000 -180,000 10.3600 620,000,000 2022-11-30
839 2022-12-15 64,412,000 -68,000 10.3890 620,000,000 2022-11-30
840 2022-12-14 64,480,000 0 10.4000 620,000,000 2022-11-30
841 2022-12-13 64,480,000 0 10.4000 620,000,000 2022-11-30
842 2022-12-12 64,480,000 0 10.4000 620,000,000 2022-11-30
843 2022-12-09 64,480,000 0 10.4000 620,000,000 2022-11-30
844 2022-12-08 64,480,000 0 10.4000 620,000,000 2022-11-30
845 2022-12-07 64,480,000 -20,000 10.4000 620,000,000 2022-11-30
846 2022-12-06 64,500,000 0 10.4032 620,000,000 2022-11-30
847 2022-12-05 64,500,000 0 10.4032 620,000,000 2022-11-30
848 2022-12-02 64,500,000 -1,752,000 10.4032 620,000,000 2022-11-30
849 2022-12-01 66,252,000 -4,000 10.6858 620,000,000 2022-11-30
850 2022-11-30 66,256,000 -192,000 10.6865 620,000,000 2022-11-30
851 2022-11-29 66,448,000 0 10.7174 620,000,000 2022-10-31
852 2022-11-28 66,448,000 0 10.7174 620,000,000 2022-10-31
853 2022-11-25 66,448,000 0 10.7174 620,000,000 2022-10-31
854 2022-11-24 66,448,000 -16,000 10.7174 620,000,000 2022-10-31
855 2022-11-23 66,464,000 0 10.7200 620,000,000 2022-10-31
856 2022-11-22 66,464,000 -8,000 10.7200 620,000,000 2022-10-31
857 2022-11-21 66,472,000 0 10.7213 620,000,000 2022-10-31
858 2022-11-18 66,472,000 -40,000 10.7213 620,000,000 2022-10-31
859 2022-11-17 66,512,000 -40,000 10.7277 620,000,000 2022-10-31
860 2022-11-16 66,552,000 -32,000 10.7342 620,000,000 2022-10-31
861 2022-11-15 66,584,000 -64,000 10.7394 620,000,000 2022-10-31
862 2022-11-14 66,648,000 -16,000 10.7497 620,000,000 2022-10-31
863 2022-11-11 66,664,000 -456,000 10.7523 620,000,000 2022-10-31
864 2022-11-10 67,120,000 0 10.8258 620,000,000 2022-10-31
865 2022-11-09 67,120,000 0 10.8258 620,000,000 2022-10-31
866 2022-11-08 67,120,000 0 10.8258 620,000,000 2022-10-31
867 2022-11-07 67,120,000 0 10.8258 620,000,000 2022-10-31
868 2022-11-04 67,120,000 0 10.8258 620,000,000 2022-10-31
869 2022-11-03 67,120,000 0 10.8258 620,000,000 2022-10-31
870 2022-11-02 67,120,000 0 10.8258 620,000,000 2022-10-31
871 2022-11-01 67,120,000 -4,000 10.8258 620,000,000 2022-10-31
872 2022-10-31 67,124,000 -64,000 10.8265 620,000,000 2022-10-31
873 2022-10-28 67,188,000 0 10.8368 620,000,000 2022-09-30
874 2022-10-27 67,188,000 0 10.8368 620,000,000 2022-09-30
875 2022-10-26 67,188,000 0 10.8368 620,000,000 2022-09-30
876 2022-10-25 67,188,000 1,744,000 10.8368 620,000,000 2022-09-30
877 2022-10-24 65,444,000 -176,000 10.5555 620,000,000 2022-09-30
878 2022-10-21 65,620,000 0 10.5839 620,000,000 2022-09-30
879 2022-10-20 65,620,000 0 10.5839 620,000,000 2022-09-30
880 2022-10-19 65,620,000 0 10.5839 620,000,000 2022-09-30
881 2022-10-18 65,620,000 0 10.5839 620,000,000 2022-09-30
882 2022-10-17 65,620,000 0 10.5839 620,000,000 2022-09-30
883 2022-10-14 65,620,000 0 10.5839 620,000,000 2022-09-30
884 2022-10-13 65,620,000 0 10.5839 620,000,000 2022-09-30
885 2022-10-12 65,620,000 -4,000 10.5839 620,000,000 2022-09-30
886 2022-10-11 65,624,000 0 10.5845 620,000,000 2022-09-30
887 2022-10-10 65,624,000 0 10.5845 620,000,000 2022-09-30
888 2022-10-07 65,624,000 120,000 10.5845 620,000,000 2022-09-30
889 2022-10-06 65,504,000 0 10.5652 620,000,000 2022-09-30
890 2022-10-05 65,504,000 0 10.5652 620,000,000 2022-09-30
891 2022-10-03 65,504,000 460,000 10.5652 620,000,000 2022-09-30
892 2022-09-30 65,044,000 0 10.4910 620,000,000 2022-09-30
893 2022-09-29 65,044,000 72,000 10.4910 620,000,000 2022-08-31
894 2022-09-28 64,972,000 0 10.4794 620,000,000 2022-08-31
895 2022-09-27 64,972,000 0 10.4794 620,000,000 2022-08-31
896 2022-09-26 64,972,000 0 10.4794 620,000,000 2022-08-31
897 2022-09-23 64,972,000 -440,000 10.4794 620,000,000 2022-08-31
898 2022-09-22 65,412,000 -20,000 10.5503 620,000,000 2022-08-31
899 2022-09-21 65,432,000 20,000 10.5535 620,000,000 2022-08-31
900 2022-09-20 65,412,000 0 10.5503 620,000,000 2022-08-31
901 2022-09-19 65,412,000 -760,000 10.5503 620,000,000 2022-08-31
902 2022-09-16 66,172,000 0 10.6729 620,000,000 2022-08-31
903 2022-09-15 66,172,000 24,000 10.6729 620,000,000 2022-08-31
904 2022-09-14 66,148,000 -40,000 10.6690 620,000,000 2022-08-31
905 2022-09-13 66,188,000 0 10.6755 620,000,000 2022-08-31
906 2022-09-09 66,188,000 0 10.6755 620,000,000 2022-08-31
907 2022-09-08 66,188,000 0 10.6755 620,000,000 2022-08-31
908 2022-09-07 66,188,000 0 10.6755 620,000,000 2022-08-31
909 2022-09-06 66,188,000 80,000 10.6755 620,000,000 2022-08-31
910 2022-09-05 66,108,000 -436,000 10.6626 620,000,000 2022-08-31
911 2022-09-02 66,544,000 0 10.7329 620,000,000 2022-08-31
912 2022-09-01 66,544,000 0 10.7329 620,000,000 2022-08-31
913 2022-08-31 66,544,000 0 10.7329 620,000,000 2022-08-31
914 2022-08-30 66,544,000 0 10.7329 620,000,000 2022-07-31
915 2022-08-29 66,544,000 0 10.7329 620,000,000 2022-07-31
916 2022-08-26 66,544,000 0 10.7329 620,000,000 2022-07-31
917 2022-08-25 66,544,000 168,000 10.7329 620,000,000 2022-07-31
918 2022-08-24 66,376,000 0 10.7058 620,000,000 2022-07-31
919 2022-08-23 66,376,000 0 10.7058 620,000,000 2022-07-31
920 2022-08-22 66,376,000 16,000 10.7058 620,000,000 2022-07-31
921 2022-08-19 66,360,000 4,000 10.7032 620,000,000 2022-07-31
922 2022-08-18 66,356,000 0 10.7026 620,000,000 2022-07-31
923 2022-08-17 66,356,000 0 10.7026 620,000,000 2022-07-31
924 2022-08-16 66,356,000 0 10.7026 620,000,000 2022-07-31
925 2022-08-15 66,356,000 0 10.7026 620,000,000 2022-07-31
926 2022-08-12 66,356,000 0 10.7026 620,000,000 2022-07-31
927 2022-08-11 66,356,000 0 10.7026 620,000,000 2022-07-31
928 2022-08-10 66,356,000 0 10.7026 620,000,000 2022-07-31
929 2022-08-09 66,356,000 0 10.7026 620,000,000 2022-07-31
930 2022-08-08 66,356,000 0 10.7026 620,000,000 2022-07-31
931 2022-08-05 66,356,000 0 10.7026 620,000,000 2022-07-31
932 2022-08-04 66,356,000 0 10.7026 620,000,000 2022-07-31
933 2022-08-03 66,356,000 32,000 10.7026 620,000,000 2022-07-31
934 2022-08-02 66,324,000 0 10.6974 620,000,000 2022-07-31
935 2022-08-01 66,324,000 8,000 10.6974 620,000,000 2022-07-31
936 2022-07-29 66,316,000 64,000 10.6961 620,000,000 2022-06-30
937 2022-07-28 66,252,000 0 10.6858 620,000,000 2022-06-30
938 2022-07-27 66,252,000 0 10.6858 620,000,000 2022-06-30
939 2022-07-26 66,252,000 0 10.6858 620,000,000 2022-06-30
940 2022-07-25 66,252,000 0 10.6858 620,000,000 2022-06-30
941 2022-07-22 66,252,000 -20,000 10.6858 620,000,000 2022-06-30
942 2022-07-21 66,272,000 -100,000 10.6890 620,000,000 2022-06-30
943 2022-07-20 66,372,000 4,000 10.7052 620,000,000 2022-06-30
944 2022-07-19 66,368,000 8,000 10.7045 620,000,000 2022-06-30
945 2022-07-18 66,360,000 0 10.7032 620,000,000 2022-06-30
946 2022-07-15 66,360,000 4,000 10.7032 620,000,000 2022-06-30
947 2022-07-14 66,356,000 -4,000 10.7026 620,000,000 2022-06-30
948 2022-07-13 66,360,000 0 10.7032 620,000,000 2022-06-30
949 2022-07-12 66,360,000 0 10.7032 620,000,000 2022-06-30
950 2022-07-11 66,360,000 0 10.7032 620,000,000 2022-06-30
951 2022-07-08 66,360,000 40,000 10.7032 620,000,000 2022-06-30
952 2022-07-07 66,320,000 104,000 10.6968 620,000,000 2022-06-30
953 2022-07-06 66,216,000 -236,000 10.6800 620,000,000 2022-06-30
954 2022-07-05 66,452,000 0 10.7181 620,000,000 2022-06-30
955 2022-07-04 66,452,000 0 10.7181 620,000,000 2022-06-30
956 2022-06-30 66,452,000 0 10.7181 620,000,000 2022-06-30
957 2022-06-29 66,452,000 20,000 10.7181 620,000,000 2022-05-31
958 2022-06-28 66,432,000 0 10.7148 620,000,000 2022-05-31
959 2022-06-27 66,432,000 124,000 10.7148 620,000,000 2022-05-31
960 2022-06-24 66,308,000 -44,000 10.6948 620,000,000 2022-05-31
961 2022-06-23 66,352,000 28,000 10.7019 620,000,000 2022-05-31
962 2022-06-22 66,324,000 0 10.6974 620,000,000 2022-05-31
963 2022-06-21 66,324,000 0 10.6974 620,000,000 2022-05-31
964 2022-06-20 66,324,000 0 10.6974 620,000,000 2022-05-31
965 2022-06-17 66,324,000 0 10.6974 620,000,000 2022-05-31
966 2022-06-16 66,324,000 0 10.6974 620,000,000 2022-05-31
967 2022-06-15 66,324,000 4,000 10.6974 620,000,000 2022-05-31
968 2022-06-14 66,320,000 0 10.6968 620,000,000 2022-05-31
969 2022-06-13 66,320,000 0 10.6968 620,000,000 2022-05-31
970 2022-06-10 66,320,000 0 10.6968 620,000,000 2022-05-31
971 2022-06-09 66,320,000 4,000 10.6968 620,000,000 2022-05-31
972 2022-06-08 66,316,000 -20,000 10.6961 620,000,000 2022-05-31
973 2022-06-07 66,336,000 0 10.6994 620,000,000 2022-05-31
974 2022-06-06 66,336,000 -80,000 10.6994 620,000,000 2022-05-31
975 2022-06-02 66,416,000 0 10.7123 620,000,000 2022-05-31
976 2022-06-01 66,416,000 -176,000 10.7123 620,000,000 2022-05-31
977 2022-05-31 66,592,000 0 10.7406 620,000,000 2022-05-31
978 2022-05-30 66,592,000 0 10.7406 620,000,000 2022-04-30
979 2022-05-27 66,592,000 0 10.7406 620,000,000 2022-04-30
980 2022-05-26 66,592,000 -52,000 10.7406 620,000,000 2022-04-30
981 2022-05-25 66,644,000 -12,000 10.7490 620,000,000 2022-04-30
982 2022-05-24 66,656,000 -44,000 10.7510 620,000,000 2022-04-30
983 2022-05-23 66,700,000 0 10.7581 620,000,000 2022-04-30
984 2022-05-20 66,700,000 0 10.7581 620,000,000 2022-04-30
985 2022-05-19 66,700,000 0 10.7581 620,000,000 2022-04-30
986 2022-05-18 66,700,000 0 10.7581 620,000,000 2022-04-30
987 2022-05-17 66,700,000 -44,000 10.7581 620,000,000 2022-04-30
988 2022-05-16 66,744,000 0 10.7652 620,000,000 2022-04-30
989 2022-05-13 66,744,000 0 10.7652 620,000,000 2022-04-30
990 2022-05-12 66,744,000 0 10.7652 620,000,000 2022-04-30
991 2022-05-11 66,744,000 8,000 10.7652 620,000,000 2022-04-30
992 2022-05-10 66,736,000 0 10.7639 620,000,000 2022-04-30
993 2022-05-06 66,736,000 -64,000 10.7639 620,000,000 2022-04-30
994 2022-05-05 66,800,000 0 10.7742 620,000,000 2022-04-30
995 2022-05-04 66,800,000 0 10.7742 620,000,000 2022-04-30
996 2022-05-03 66,800,000 -4,000 10.7742 620,000,000 2022-04-30
997 2022-04-29 66,804,000 -20,000 10.7748 620,000,000 2022-03-31
998 2022-04-28 66,824,000 -16,000 10.7781 620,000,000 2022-03-31
999 2022-04-27 66,840,000 0 10.7806 620,000,000 2022-03-31
1000 2022-04-26 66,840,000 16,000 10.7806 620,000,000 2022-03-31
1001 2022-04-25 66,824,000 16,000 10.7781 620,000,000 2022-03-31
1002 2022-04-22 66,808,000 0 10.7755 620,000,000 2022-03-31
1003 2022-04-21 66,808,000 24,000 10.7755 620,000,000 2022-03-31
1004 2022-04-20 66,784,000 -108,000 10.7716 620,000,000 2022-03-31
1005 2022-04-19 66,892,000 -88,000 10.7890 620,000,000 2022-03-31
1006 2022-04-14 66,980,000 340,000 10.8032 620,000,000 2022-03-31
1007 2022-04-13 66,640,000 0 10.7484 620,000,000 2022-03-31
1008 2022-04-12 66,640,000 148,000 10.7484 620,000,000 2022-03-31
1009 2022-04-11 66,492,000 0 10.7245 620,000,000 2022-03-31
1010 2022-04-08 66,492,000 -4,000 10.7245 620,000,000 2022-03-31
1011 2022-04-07 66,496,000 0 10.7252 620,000,000 2022-03-31
1012 2022-04-06 66,496,000 -12,000 10.7252 620,000,000 2022-03-31
1013 2022-04-04 66,508,000 0 10.7271 620,000,000 2022-03-31
1014 2022-04-01 66,508,000 -64,000 10.7271 620,000,000 2022-03-31
1015 2022-03-31 66,572,000 48,000 10.7374 620,000,000 2022-03-31
1016 2022-03-30 66,524,000 -264,000 10.7297 620,000,000 2022-02-28
1017 2022-03-29 66,788,000 -64,000 10.7723 620,000,000 2022-02-28
1018 2022-03-28 66,852,000 0 10.7826 620,000,000 2022-02-28
1019 2022-03-25 66,852,000 64,000 10.7826 620,000,000 2022-02-28
1020 2022-03-24 66,788,000 0 10.7723 620,000,000 2022-02-28
1021 2022-03-23 66,788,000 20,000 10.7723 620,000,000 2022-02-28
1022 2022-03-22 66,768,000 -404,000 10.7690 620,000,000 2022-02-28
1023 2022-03-21 67,172,000 0 10.8342 620,000,000 2022-02-28
1024 2022-03-18 67,172,000 28,000 10.8342 620,000,000 2022-02-28
1025 2022-03-17 67,144,000 0 10.8297 620,000,000 2022-02-28
1026 2022-03-16 67,144,000 0 10.8297 620,000,000 2022-02-28
1027 2022-03-15 67,144,000 292,000 10.8297 620,000,000 2022-02-28
1028 2022-03-14 66,852,000 0 10.7826 620,000,000 2022-02-28
1029 2022-03-11 66,852,000 88,000 10.7826 620,000,000 2022-02-28
1030 2022-03-10 66,764,000 1,084,000 10.7684 620,000,000 2022-02-28
1031 2022-03-09 65,680,000 0 10.5935 620,000,000 2022-02-28
1032 2022-03-08 65,680,000 0 10.5935 620,000,000 2022-02-28
1033 2022-03-07 65,680,000 64,000 10.5935 620,000,000 2022-02-28
1034 2022-03-04 65,616,000 496,000 10.5832 620,000,000 2022-02-28
1035 2022-03-03 65,120,000 176,000 10.5032 620,000,000 2022-02-28
1036 2022-03-02 64,944,000 400,000 10.4748 620,000,000 2022-02-28
1037 2022-03-01 64,544,000 -8,000 10.4103 620,000,000 2022-02-28
1038 2022-02-28 64,552,000 148,000 10.4116 620,000,000 2022-02-28
1039 2022-02-25 64,404,000 0 10.3877 620,000,000 2022-01-31
1040 2022-02-24 64,404,000 0 10.3877 620,000,000 2022-01-31
1041 2022-02-23 64,404,000 12,000 10.3877 620,000,000 2022-01-31
1042 2022-02-22 64,392,000 -4,000 10.3858 620,000,000 2022-01-31
1043 2022-02-21 64,396,000 0 10.3865 620,000,000 2022-01-31
1044 2022-02-18 64,396,000 0 10.3865 620,000,000 2022-01-31
1045 2022-02-17 64,396,000 458,000 10.3865 620,000,000 2022-01-31
1046 2022-02-16 63,938,000 0 10.3126 620,000,000 2022-01-31
1047 2022-02-15 63,938,000 0 10.3126 620,000,000 2022-01-31
1048 2022-02-14 63,938,000 32,000 10.3126 620,000,000 2022-01-31
1049 2022-02-11 63,906,000 16,000 10.3074 620,000,000 2022-01-31
1050 2022-02-10 63,890,000 4,000 10.3048 620,000,000 2022-01-31
1051 2022-02-09 63,886,000 0 10.3042 620,000,000 2022-01-31
1052 2022-02-08 63,886,000 0 10.3042 620,000,000 2022-01-31
1053 2022-02-07 63,886,000 260,000 10.3042 620,000,000 2022-01-31
1054 2022-02-04 63,626,000 0 10.2623 620,000,000 2022-01-31
1055 2022-01-31 63,626,000 0 10.2623 620,000,000 2022-01-31
1056 2022-01-28 63,626,000 0 10.2623 620,000,000 2021-12-31
1057 2022-01-27 63,626,000 0 10.2623 620,000,000 2021-12-31
1058 2022-01-26 63,626,000 -20,000 10.2623 620,000,000 2021-12-31
1059 2022-01-25 63,646,000 96,000 10.2655 620,000,000 2021-12-31
1060 2022-01-24 63,550,000 -4,000 10.2500 620,000,000 2021-12-31
1061 2022-01-21 63,554,000 48,000 10.2506 620,000,000 2021-12-31
1062 2022-01-20 63,506,000 28,000 10.2429 620,000,000 2021-12-31
1063 2022-01-19 63,478,000 100,000 10.2384 620,000,000 2021-12-31
1064 2022-01-18 63,378,000 0 10.2223 620,000,000 2021-12-31
1065 2022-01-17 63,378,000 100,000 10.2223 620,000,000 2021-12-31
1066 2022-01-14 63,278,000 -4,000 10.2061 620,000,000 2021-12-31
1067 2022-01-13 63,282,000 0 10.2068 620,000,000 2021-12-31
1068 2022-01-12 63,282,000 0 10.2068 620,000,000 2021-12-31
1069 2022-01-11 63,282,000 -24,000 10.2068 620,000,000 2021-12-31
1070 2022-01-10 63,306,000 128,000 10.2106 620,000,000 2021-12-31
1071 2022-01-07 63,178,000 428,000 10.1900 620,000,000 2021-12-31
1072 2022-01-06 62,750,000 0 10.1210 620,000,000 2021-12-31
1073 2022-01-05 62,750,000 116,000 10.1210 620,000,000 2021-12-31
1074 2022-01-04 62,634,000 -72,000 10.1023 620,000,000 2021-12-31
1075 2022-01-03 62,706,000 -44,000 10.1139 620,000,000 2021-12-31
1076 2021-12-31 62,750,000 0 10.1210 620,000,000 2021-12-31
1077 2021-12-30 62,750,000 36,000 10.1210 620,000,000 2021-11-30
1078 2021-12-29 62,714,000 112,000 10.1152 620,000,000 2021-11-30
1079 2021-12-28 62,602,000 -52,000 10.0971 620,000,000 2021-11-30
1080 2021-12-24 62,654,000 0 10.1055 620,000,000 2021-11-30
1081 2021-12-23 62,654,000 12,000 10.1055 620,000,000 2021-11-30
1082 2021-12-22 62,642,000 104,000 10.1035 620,000,000 2021-11-30
1083 2021-12-21 62,538,000 340,000 10.0868 620,000,000 2021-11-30
1084 2021-12-20 62,198,000 92,000 10.0319 620,000,000 2021-11-30
1085 2021-12-17 62,106,000 360,000 10.0171 620,000,000 2021-11-30
1086 2021-12-16 61,746,000 16,000 9.9590 620,000,000 2021-11-30
1087 2021-12-15 61,730,000 64,000 9.9565 620,000,000 2021-11-30
1088 2021-12-14 61,666,000 0 9.9461 620,000,000 2021-11-30
1089 2021-12-13 61,666,000 88,000 9.9461 620,000,000 2021-11-30
1090 2021-12-10 61,578,000 0 9.9319 620,000,000 2021-11-30
1091 2021-12-09 61,578,000 -4,000 9.9319 620,000,000 2021-11-30
1092 2021-12-08 61,582,000 84,000 9.9326 620,000,000 2021-11-30
1093 2021-12-07 61,498,000 440,000 9.9190 620,000,000 2021-11-30
1094 2021-12-06 61,058,000 188,000 9.8481 620,000,000 2021-11-30
1095 2021-12-03 60,870,000 184,000 9.8177 620,000,000 2021-11-30
1096 2021-12-02 60,686,000 -56,000 9.7881 620,000,000 2021-11-30
1097 2021-12-01 60,742,000 -664,000 9.7971 620,000,000 2021-11-30
1098 2021-11-30 61,406,000 64,000 9.9042 620,000,000 2021-11-30
1099 2021-11-29 61,342,000 -556,000 9.8939 620,000,000 2021-10-31
1100 2021-11-26 61,898,000 -2,060,000 9.9835 620,000,000 2021-10-31
1101 2021-11-25 63,958,000 -472,000 10.3158 620,000,000 2021-10-31
1102 2021-11-24 64,430,000 8,000 10.3919 620,000,000 2021-10-31
1103 2021-11-23 64,422,000 -228,000 10.3906 620,000,000 2021-10-31
1104 2021-11-22 64,650,000 0 10.4274 620,000,000 2021-10-31
1105 2021-11-19 64,650,000 0 10.4274 620,000,000 2021-10-31
1106 2021-11-18 64,650,000 0 10.4274 620,000,000 2021-10-31
1107 2021-11-17 64,650,000 -44,000 10.4274 620,000,000 2021-10-31
1108 2021-11-16 64,694,000 -92,000 10.4345 620,000,000 2021-10-31
1109 2021-11-15 64,786,000 4,000 10.4494 620,000,000 2021-10-31
1110 2021-11-12 64,782,000 344,000 10.4487 620,000,000 2021-10-31
1111 2021-11-11 64,438,000 0 10.3932 620,000,000 2021-10-31
1112 2021-11-10 64,438,000 0 10.3932 620,000,000 2021-10-31
1113 2021-11-09 64,438,000 0 10.3932 620,000,000 2021-10-31
1114 2021-11-08 64,438,000 0 10.3932 620,000,000 2021-10-31
1115 2021-11-05 64,438,000 696,000 10.3932 620,000,000 2021-10-31
1116 2021-11-04 63,742,000 124,000 10.2810 620,000,000 2021-10-31
1117 2021-11-03 63,618,000 192,000 10.2610 620,000,000 2021-10-31
1118 2021-11-02 63,426,000 0 10.2300 620,000,000 2021-10-31
1119 2021-11-01 63,426,000 0 10.2300 620,000,000 2021-10-31
1120 2021-10-29 63,426,000 48,000 10.2300 620,000,000 2021-09-30
1121 2021-10-28 63,378,000 4,000 10.2223 620,000,000 2021-09-30
1122 2021-10-27 63,374,000 0 10.2216 620,000,000 2021-09-30
1123 2021-10-26 63,374,000 -52,000 10.2216 620,000,000 2021-09-30
1124 2021-10-25 63,426,000 0 10.2300 620,000,000 2021-09-30
1125 2021-10-22 63,426,000 0 10.2300 620,000,000 2021-09-30
1126 2021-10-21 63,426,000 40,000 10.2300 620,000,000 2021-09-30
1127 2021-10-20 63,386,000 12,000 10.2235 620,000,000 2021-09-30
1128 2021-10-19 63,374,000 88,000 10.2216 620,000,000 2021-09-30
1129 2021-10-18 63,286,000 0 10.2074 620,000,000 2021-09-30
1130 2021-10-15 63,286,000 0 10.2074 620,000,000 2021-09-30
1131 2021-10-12 63,286,000 0 10.2074 620,000,000 2021-09-30
1132 2021-10-11 63,286,000 0 10.2074 620,000,000 2021-09-30
1133 2021-10-08 63,286,000 0 10.2074 620,000,000 2021-09-30
1134 2021-10-07 63,286,000 0 10.2074 620,000,000 2021-09-30
1135 2021-10-06 63,286,000 0 10.2074 620,000,000 2021-09-30
1136 2021-10-05 63,286,000 96,000 10.2074 620,000,000 2021-09-30
1137 2021-10-04 63,190,000 -100,000 10.1919 620,000,000 2021-09-30
1138 2021-09-30 63,290,000 0 10.2081 620,000,000 2021-09-30
1139 2021-09-29 63,290,000 380,000 10.2081 620,000,000 2021-08-31
1140 2021-09-28 62,910,000 80,000 10.1468 620,000,000 2021-08-31
1141 2021-09-27 62,830,000 0 10.1339 620,000,000 2021-08-31
1142 2021-09-24 62,830,000 -48,000 10.1339 620,000,000 2021-08-31
1143 2021-09-23 62,878,000 -36,000 10.1416 620,000,000 2021-08-31
1144 2021-09-21 62,914,000 1,192,000 10.1474 620,000,000 2021-08-31
1145 2021-09-20 61,722,000 56,000 9.9552 620,000,000 2021-08-31
1146 2021-09-17 61,666,000 -268,000 9.9461 620,000,000 2021-08-31
1147 2021-09-16 61,934,000 -120,000 9.9894 620,000,000 2021-08-31
1148 2021-09-15 62,054,000 352,000 10.0087 620,000,000 2021-08-31
1149 2021-09-14 61,702,000 4,000 9.9519 620,000,000 2021-08-31
1150 2021-09-13 61,698,000 36,000 9.9513 620,000,000 2021-08-31
1151 2021-09-10 61,662,000 16,000 9.9455 620,000,000 2021-08-31
1152 2021-09-09 61,646,000 -204,000 9.9429 620,000,000 2021-08-31
1153 2021-09-08 61,850,000 -328,000 9.9758 620,000,000 2021-08-31
1154 2021-09-07 62,178,000 -1,420,000 10.0287 620,000,000 2021-08-31
1155 2021-09-06 63,598,000 40,000 10.2577 620,000,000 2021-08-31
1156 2021-09-03 63,558,000 -56,000 10.2513 620,000,000 2021-08-31
1157 2021-09-02 63,614,000 -4,000 10.2603 620,000,000 2021-08-31
1158 2021-09-01 63,618,000 -44,000 10.2610 620,000,000 2021-08-31
1159 2021-08-31 63,662,000 20,000 10.2681 620,000,000 2021-08-31
1160 2021-08-30 63,642,000 0 10.2648 620,000,000 2021-07-31
1161 2021-08-27 63,642,000 0 10.2648 620,000,000 2021-07-31
1162 2021-08-26 63,642,000 16,000 10.2648 620,000,000 2021-07-31
1163 2021-08-25 63,626,000 32,000 10.2623 620,000,000 2021-07-31
1164 2021-08-24 63,594,000 44,000 10.2571 620,000,000 2021-07-31
1165 2021-08-23 63,550,000 -48,000 10.2500 620,000,000 2021-07-31
1166 2021-08-20 63,598,000 0 10.2577 620,000,000 2021-07-31
1167 2021-08-19 63,598,000 0 10.2577 620,000,000 2021-07-31
1168 2021-08-18 63,598,000 20,000 10.2577 620,000,000 2021-07-31
1169 2021-08-17 63,578,000 -36,000 10.2545 620,000,000 2021-07-31
1170 2021-08-16 63,614,000 0 10.2603 620,000,000 2021-07-31
1171 2021-08-13 63,614,000 -84,000 10.2603 620,000,000 2021-07-31
1172 2021-08-12 63,698,000 0 10.2739 620,000,000 2021-07-31
1173 2021-08-11 63,698,000 -4,000 10.2739 620,000,000 2021-07-31
1174 2021-08-10 63,702,000 0 10.2745 620,000,000 2021-07-31
1175 2021-08-09 63,702,000 0 10.2745 620,000,000 2021-07-31
1176 2021-08-06 63,702,000 16,000 10.2745 620,000,000 2021-07-31
1177 2021-08-05 63,686,000 0 10.2719 620,000,000 2021-07-31
1178 2021-08-04 63,686,000 0 10.2719 620,000,000 2021-07-31
1179 2021-08-03 63,686,000 0 10.2719 620,000,000 2021-07-31
1180 2021-08-02 63,686,000 508,000 10.2719 620,000,000 2021-07-31
1181 2021-07-30 63,178,000 156,000 10.1900 620,000,000 2021-06-30
1182 2021-07-29 63,022,000 1,348,000 10.1648 620,000,000 2021-06-30
1183 2021-07-28 61,674,000 40,000 9.9474 620,000,000 2021-06-30
1184 2021-07-27 61,634,000 -384,000 9.9410 620,000,000 2021-06-30
1185 2021-07-26 62,018,000 -68,000 10.0029 620,000,000 2021-06-30
1186 2021-07-23 62,086,000 -148,000 10.0139 620,000,000 2021-06-30
1187 2021-07-22 62,234,000 12,000 10.0377 620,000,000 2021-06-30
1188 2021-07-21 62,222,000 -8,000 10.0358 620,000,000 2021-06-30
1189 2021-07-20 62,230,000 52,000 10.0371 620,000,000 2021-06-30
1190 2021-07-19 62,178,000 -40,000 10.0287 620,000,000 2021-06-30
1191 2021-07-16 62,218,000 68,000 10.0352 620,000,000 2021-06-30
1192 2021-07-15 62,150,000 -424,000 10.0242 620,000,000 2021-06-30
1193 2021-07-14 62,574,000 720,000 10.0926 620,000,000 2021-06-30
1194 2021-07-13 61,854,000 -2,068,000 9.9765 620,000,000 2021-06-30
1195 2021-07-12 63,922,000 336,000 10.3100 620,000,000 2021-06-30
1196 2021-07-09 63,586,000 -4,000 10.2558 620,000,000 2021-06-30
1197 2021-07-08 63,590,000 -384,000 10.2565 620,000,000 2021-06-30
1198 2021-07-07 63,974,000 24,000 10.3184 620,000,000 2021-06-30
1199 2021-07-06 63,950,000 -4,000 10.3145 620,000,000 2021-06-30
1200 2021-07-05 63,954,000 0 10.3152 620,000,000 2021-06-30
1201 2021-07-02 63,954,000 -172,000 10.3152 620,000,000 2021-06-30
1202 2021-06-30 64,126,000 -52,000 10.3429 620,000,000 2021-06-30
1203 2021-06-29 64,178,000 396,000 10.3513 620,000,000 2021-05-31
1204 2021-06-28 63,782,000 0 10.2874 620,000,000 2021-05-31
1205 2021-06-25 63,782,000 4,000 10.2874 620,000,000 2021-05-31
1206 2021-06-24 63,778,000 0 10.2868 620,000,000 2021-05-31
1207 2021-06-23 63,778,000 0 10.2868 620,000,000 2021-05-31
1208 2021-06-22 63,778,000 200,000 10.2868 620,000,000 2021-05-31
1209 2021-06-21 63,578,000 -4,000 10.2545 620,000,000 2021-05-31
1210 2021-06-18 63,582,000 116,000 10.2552 620,000,000 2021-05-31
1211 2021-06-17 63,466,000 4,000 10.2365 620,000,000 2021-05-31
1212 2021-06-16 63,462,000 0 10.2358 620,000,000 2021-05-31
1213 2021-06-15 63,462,000 0 10.2358 620,000,000 2021-05-31
1214 2021-06-11 63,462,000 -248,000 10.2358 620,000,000 2021-05-31
1215 2021-06-10 63,710,000 48,000 10.2758 620,000,000 2021-05-31
1216 2021-06-09 63,662,000 0 10.2681 620,000,000 2021-05-31
1217 2021-06-08 63,662,000 0 10.2681 620,000,000 2021-05-31
1218 2021-06-07 63,662,000 0 10.2681 620,000,000 2021-05-31
1219 2021-06-04 63,662,000 0 10.2681 620,000,000 2021-05-31
1220 2021-06-03 63,662,000 0 10.2681 620,000,000 2021-05-31
1221 2021-06-02 63,662,000 60,000 10.2681 620,000,000 2021-05-31
1222 2021-06-01 63,602,000 -252,000 10.2584 620,000,000 2021-05-31
1223 2021-05-31 63,854,000 244,000 10.2990 620,000,000 2021-05-31
1224 2021-05-28 63,610,000 0 10.2597 620,000,000 2021-04-30
1225 2021-05-27 63,610,000 120,000 10.2597 620,000,000 2021-04-30
1226 2021-05-26 63,490,000 80,000 10.2403 620,000,000 2021-04-30
1227 2021-05-25 63,410,000 36,000 10.2274 620,000,000 2021-04-30
1228 2021-05-24 63,374,000 84,000 10.2216 620,000,000 2021-04-30
1229 2021-05-21 63,290,000 240,000 10.2081 620,000,000 2021-04-30
1230 2021-05-20 63,050,000 168,000 10.1694 620,000,000 2021-04-30
1231 2021-05-18 62,882,000 0 10.1423 620,000,000 2021-04-30
1232 2021-05-17 62,882,000 196,000 10.1423 620,000,000 2021-04-30
1233 2021-05-14 62,686,000 36,000 10.1106 620,000,000 2021-04-30
1234 2021-05-13 62,650,000 48,000 10.1048 620,000,000 2021-04-30
1235 2021-05-12 62,602,000 4,000 10.0971 620,000,000 2021-04-30
1236 2021-05-11 62,598,000 272,000 10.0965 620,000,000 2021-04-30
1237 2021-05-10 62,326,000 4,000 10.0526 620,000,000 2021-04-30
1238 2021-05-07 62,322,000 0 10.0519 620,000,000 2021-04-30
1239 2021-05-06 62,322,000 40,000 10.0519 620,000,000 2021-04-30
1240 2021-05-05 62,282,000 -80,000 10.0455 620,000,000 2021-04-30
1241 2021-05-04 62,362,000 0 10.0584 620,000,000 2021-04-30
1242 2021-05-03 62,362,000 0 10.0584 620,000,000 2021-04-30
1243 2021-04-30 62,362,000 -32,000 10.0584 620,000,000 2021-04-30
1244 2021-04-29 62,394,000 196,000 10.0635 620,000,000 2021-03-31
1245 2021-04-28 62,198,000 -148,000 10.0319 620,000,000 2021-03-31
1246 2021-04-27 62,346,000 0 10.0558 620,000,000 2021-03-31
1247 2021-04-26 62,346,000 -12,000 10.0558 620,000,000 2021-03-31
1248 2021-04-23 62,358,000 -20,000 10.0577 620,000,000 2021-03-31
1249 2021-04-22 62,378,000 0 10.0610 620,000,000 2021-03-31
1250 2021-04-21 62,378,000 0 10.0610 620,000,000 2021-03-31
1251 2021-04-20 62,378,000 88,000 10.0610 620,000,000 2021-03-31
1252 2021-04-19 62,290,000 0 10.0468 620,000,000 2021-03-31
1253 2021-04-16 62,290,000 0 10.0468 620,000,000 2021-03-31
1254 2021-04-15 62,290,000 0 10.0468 620,000,000 2021-03-31
1255 2021-04-14 62,290,000 32,000 10.0468 620,000,000 2021-03-31
1256 2021-04-13 62,258,000 0 10.0416 620,000,000 2021-03-31
1257 2021-04-12 62,258,000 28,000 10.0416 620,000,000 2021-03-31
1258 2021-04-09 62,230,000 0 10.0371 620,000,000 2021-03-31
1259 2021-04-08 62,230,000 0 10.0371 620,000,000 2021-03-31
1260 2021-04-07 62,230,000 -4,000 10.0371 620,000,000 2021-03-31
1261 2021-04-01 62,234,000 156,000 10.0377 620,000,000 2021-03-31
1262 2021-03-31 62,078,000 0 10.0126 620,000,000 2021-03-31
1263 2021-03-30 62,078,000 0 10.0126 620,000,000 2021-02-28
1264 2021-03-29 62,078,000 0 10.0126 620,000,000 2021-02-28
1265 2021-03-26 62,078,000 732,000 10.0126 620,000,000 2021-02-28
1266 2021-03-25 61,346,000 488,000 9.8945 620,000,000 2021-02-28
1267 2021-03-24 60,858,000 -40,000 9.8158 620,000,000 2021-02-28
1268 2021-03-23 60,898,000 0 9.8223 620,000,000 2021-02-28
1269 2021-03-22 60,898,000 40,000 9.8223 620,000,000 2021-02-28
1270 2021-03-19 60,858,000 0 9.8158 620,000,000 2021-02-28
1271 2021-03-18 60,858,000 84,000 9.8158 620,000,000 2021-02-28
1272 2021-03-17 60,774,000 -4,000 9.8023 620,000,000 2021-02-28
1273 2021-03-16 60,778,000 8,000 9.8029 620,000,000 2021-02-28
1274 2021-03-15 60,770,000 44,000 9.8016 620,000,000 2021-02-28
1275 2021-03-12 60,726,000 -4,000 9.7945 620,000,000 2021-02-28
1276 2021-03-11 60,730,000 184,000 9.7952 620,000,000 2021-02-28
1277 2021-03-10 60,546,000 164,000 9.7655 620,000,000 2021-02-28
1278 2021-03-09 60,382,000 388,000 9.7390 620,000,000 2021-02-28
1279 2021-03-08 59,994,000 -20,000 9.6765 620,000,000 2021-02-28
1280 2021-03-05 60,014,000 -4,000 9.6797 620,000,000 2021-02-28
1281 2021-03-04 60,018,000 0 9.6803 620,000,000 2021-02-28
1282 2021-03-03 60,018,000 -140,000 9.6803 620,000,000 2021-02-28
1283 2021-03-02 60,158,000 0 9.7029 620,000,000 2021-02-28
1284 2021-03-01 60,158,000 -8,000 9.7029 620,000,000 2021-02-28
1285 2021-02-26 60,166,000 68,000 9.7042 620,000,000 2021-01-31
1286 2021-02-25 60,098,000 8,000 9.6932 620,000,000 2021-01-31
1287 2021-02-24 60,090,000 120,000 9.6919 620,000,000 2021-01-31
1288 2021-02-23 59,970,000 -56,000 9.6726 620,000,000 2021-01-31
1289 2021-02-22 60,026,000 320,000 9.6816 620,000,000 2021-01-31
1290 2021-02-19 59,706,000 100,000 9.6300 620,000,000 2021-01-31
1291 2021-02-18 59,606,000 228,000 9.6139 620,000,000 2021-01-31
1292 2021-02-17 59,378,000 216,000 9.5771 620,000,000 2021-01-31
1293 2021-02-16 59,162,000 -168,000 9.5423 620,000,000 2021-01-31
1294 2021-02-11 59,330,000 0 9.5694 620,000,000 2021-01-31
1295 2021-02-10 59,330,000 -56,000 9.5694 620,000,000 2021-01-31
1296 2021-02-09 59,386,000 -172,000 9.5784 620,000,000 2021-01-31
1297 2021-02-08 59,558,000 124,000 9.6061 620,000,000 2021-01-31
1298 2021-02-05 59,434,000 -228,000 9.5861 620,000,000 2021-01-31
1299 2021-02-04 59,662,000 -160,000 9.6229 620,000,000 2021-01-31
1300 2021-02-03 59,822,000 216,000 9.6487 620,000,000 2021-01-31
1301 2021-02-02 59,606,000 480,000 9.6139 620,000,000 2021-01-31
1302 2021-02-01 59,126,000 520,000 9.5365 620,000,000 2021-01-31
1303 2021-01-29 58,606,000 240,000 9.4526 620,000,000 2020-12-31
1304 2021-01-28 58,366,000 828,000 9.4139 620,000,000 2020-12-31
1305 2021-01-27 57,538,000 -1,924,000 9.2803 620,000,000 2020-12-31
1306 2021-01-26 59,462,000 1,080,000 9.5906 620,000,000 2020-12-31
1307 2021-01-25 58,382,000 -4,028,000 9.4165 620,000,000 2020-12-31
1308 2021-01-22 62,410,000 -52,000 10.0661 620,000,000 2020-12-31
1309 2021-01-21 62,462,000 -508,000 10.0745 620,000,000 2020-12-31
1310 2021-01-20 62,970,000 -200,000 10.1565 620,000,000 2020-12-31
1311 2021-01-19 63,170,000 -100,000 10.1887 620,000,000 2020-12-31
1312 2021-01-18 63,270,000 -52,000 10.2048 620,000,000 2020-12-31
1313 2021-01-15 63,322,000 -200,000 10.2132 620,000,000 2020-12-31
1314 2021-01-14 63,522,000 0 10.2455 620,000,000 2020-12-31
1315 2021-01-13 63,522,000 0 10.2455 620,000,000 2020-12-31
1316 2021-01-12 63,522,000 32,000 10.2455 620,000,000 2020-12-31
1317 2021-01-11 63,490,000 -4,000 10.2403 620,000,000 2020-12-31
1318 2021-01-08 63,494,000 -64,000 10.2410 620,000,000 2020-12-31
1319 2021-01-07 63,558,000 0 10.2513 620,000,000 2020-12-31
1320 2021-01-06 63,558,000 28,000 10.2513 620,000,000 2020-12-31
1321 2021-01-05 63,530,000 28,000 10.2468 620,000,000 2020-12-31
1322 2021-01-04 63,502,000 -52,000 10.2423 620,000,000 2020-12-31
1323 2020-12-31 63,554,000 0 10.2506 620,000,000 2020-12-31
1324 2020-12-30 63,554,000 -192,000 10.2506 620,000,000 2020-11-30
1325 2020-12-29 63,746,000 0 10.2816 620,000,000 2020-11-30
1326 2020-12-28 63,746,000 -8,000 10.2816 620,000,000 2020-11-30
1327 2020-12-24 63,754,000 0 10.2829 620,000,000 2020-11-30
1328 2020-12-23 63,754,000 224,000 10.2829 620,000,000 2020-11-30
1329 2020-12-22 63,530,000 -4,000 10.2468 620,000,000 2020-11-30
1330 2020-12-21 63,534,000 28,000 10.2474 620,000,000 2020-11-30
1331 2020-12-18 63,506,000 0 10.2429 620,000,000 2020-11-30
1332 2020-12-17 63,506,000 -8,000 10.2429 620,000,000 2020-11-30
1333 2020-12-16 63,514,000 4,000 10.2442 620,000,000 2020-11-30
1334 2020-12-15 63,510,000 -28,000 10.2435 620,000,000 2020-11-30
1335 2020-12-14 63,538,000 80,000 10.2481 620,000,000 2020-11-30
1336 2020-12-11 63,458,000 0 10.2352 620,000,000 2020-11-30
1337 2020-12-10 63,458,000 4,000 10.2352 620,000,000 2020-11-30
1338 2020-12-09 63,454,000 0 10.2345 620,000,000 2020-11-30
1339 2020-12-08 63,454,000 0 10.2345 620,000,000 2020-11-30
1340 2020-12-07 63,454,000 -4,000 10.2345 620,000,000 2020-11-30
1341 2020-12-04 63,458,000 0 10.2352 620,000,000 2020-11-30
1342 2020-12-03 63,458,000 92,000 10.2352 620,000,000 2020-11-30
1343 2020-12-02 63,366,000 20,000 10.2203 620,000,000 2020-11-30
1344 2020-12-01 63,346,000 180,000 10.2171 620,000,000 2020-11-30
1345 2020-11-30 63,166,000 0 10.1881 620,000,000 2020-11-30
1346 2020-11-27 63,166,000 -8,000 10.1881 620,000,000 2020-10-31
1347 2020-11-26 63,174,000 -4,000 10.1894 620,000,000 2020-10-31
1348 2020-11-25 63,178,000 -52,000 10.1900 620,000,000 2020-10-31
1349 2020-11-24 63,230,000 60,000 10.1984 620,000,000 2020-10-31
1350 2020-11-23 63,170,000 0 10.1887 620,000,000 2020-10-31
1351 2020-11-20 63,170,000 0 10.1887 620,000,000 2020-10-31
1352 2020-11-19 63,170,000 0 10.1887 620,000,000 2020-10-31
1353 2020-11-18 63,170,000 -4,000 10.1887 620,000,000 2020-10-31
1354 2020-11-17 63,174,000 -8,000 10.1894 620,000,000 2020-10-31
1355 2020-11-16 63,182,000 84,000 10.1906 620,000,000 2020-10-31
1356 2020-11-13 63,098,000 0 10.1771 620,000,000 2020-10-31
1357 2020-11-12 63,098,000 -24,000 10.1771 620,000,000 2020-10-31
1358 2020-11-11 63,122,000 0 10.1810 620,000,000 2020-10-31
1359 2020-11-10 63,122,000 52,000 10.1810 620,000,000 2020-10-31
1360 2020-11-09 63,070,000 0 10.1726 620,000,000 2020-10-31
1361 2020-11-06 63,070,000 120,000 10.1726 620,000,000 2020-10-31
1362 2020-11-05 62,950,000 0 10.1532 620,000,000 2020-10-31
1363 2020-11-04 62,950,000 204,000 10.1532 620,000,000 2020-10-31
1364 2020-11-03 62,746,000 0 10.1203 620,000,000 2020-10-31
1365 2020-11-02 62,746,000 236,000 10.1203 620,000,000 2020-10-31
1366 2020-10-30 62,510,000 0 10.0823 620,000,000 2020-09-30
1367 2020-10-29 62,510,000 184,000 10.0823 620,000,000 2020-09-30
1368 2020-10-28 62,326,000 96,000 10.0526 620,000,000 2020-09-30
1369 2020-10-27 62,230,000 4,000 10.0371 620,000,000 2020-09-30
1370 2020-10-23 62,226,000 -4,000 10.0365 620,000,000 2020-09-30
1371 2020-10-22 62,230,000 0 10.0371 620,000,000 2020-09-30
1372 2020-10-21 62,230,000 -4,000 10.0371 620,000,000 2020-09-30
1373 2020-10-20 62,234,000 0 10.0377 620,000,000 2020-09-30
1374 2020-10-19 62,234,000 260,000 10.0377 620,000,000 2020-09-30
1375 2020-10-16 61,974,000 16,000 9.9958 620,000,000 2020-09-30
1376 2020-10-15 61,958,000 500,000 9.9932 620,000,000 2020-09-30
1377 2020-10-14 61,458,000 484,000 9.9126 620,000,000 2020-09-30
1378 2020-10-12 60,974,000 0 9.8345 620,000,000 2020-09-30
1379 2020-10-09 60,974,000 196,000 9.8345 620,000,000 2020-09-30
1380 2020-10-08 60,778,000 0 9.8029 620,000,000 2020-09-30
1381 2020-10-07 60,778,000 0 9.8029 620,000,000 2020-09-30
1382 2020-10-06 60,778,000 0 9.8029 620,000,000 2020-09-30
1383 2020-10-05 60,778,000 400,000 9.8029 620,000,000 2020-09-30
1384 2020-09-30 60,378,000 384,000 9.7384 620,000,000 2020-09-30
1385 2020-09-29 59,994,000 0 9.6765 620,000,000 2020-08-31
1386 2020-09-28 59,994,000 168,000 9.6765 620,000,000 2020-08-31
1387 2020-09-25 59,826,000 196,000 9.6494 620,000,000 2020-08-31
1388 2020-09-24 59,630,000 -24,000 9.6177 620,000,000 2020-08-31
1389 2020-09-23 59,654,000 0 9.6216 620,000,000 2020-08-31
1390 2020-09-22 59,654,000 -32,000 9.6216 620,000,000 2020-08-31
1391 2020-09-21 59,686,000 -116,000 9.6268 620,000,000 2020-08-31
1392 2020-09-18 59,802,000 0 9.6455 620,000,000 2020-08-31
1393 2020-09-17 59,802,000 0 9.6455 620,000,000 2020-08-31
1394 2020-09-16 59,802,000 -4,000 9.6455 620,000,000 2020-08-31
1395 2020-09-15 59,806,000 0 9.6461 620,000,000 2020-08-31
1396 2020-09-14 59,806,000 0 9.6461 620,000,000 2020-08-31
1397 2020-09-11 59,806,000 568,000 9.6461 620,000,000 2020-08-31
1398 2020-09-10 59,238,000 40,000 9.5545 620,000,000 2020-08-31
1399 2020-09-09 59,198,000 -4,000 9.5481 620,000,000 2020-08-31
1400 2020-09-08 59,202,000 0 9.5487 620,000,000 2020-08-31
1401 2020-09-07 59,202,000 0 9.5487 620,000,000 2020-08-31
1402 2020-09-04 59,202,000 728,000 9.5487 620,000,000 2020-08-31
1403 2020-09-03 58,474,000 -68,000 9.4313 620,000,000 2020-08-31
1404 2020-09-02 58,542,000 12,000 9.4423 620,000,000 2020-08-31
1405 2020-09-01 58,530,000 64,000 9.4403 620,000,000 2020-08-31
1406 2020-08-31 58,466,000 84,000 9.4300 620,000,000 2020-08-31
1407 2020-08-28 58,382,000 -164,000 9.4165 620,000,000 2020-07-31
1408 2020-08-27 58,546,000 -48,000 9.4429 620,000,000 2020-07-31
1409 2020-08-26 58,594,000 -32,000 9.4506 620,000,000 2020-07-31
1410 2020-08-25 58,626,000 -32,000 9.4558 620,000,000 2020-07-31
1411 2020-08-24 58,658,000 -4,000 9.4610 620,000,000 2020-07-31
1412 2020-08-21 58,662,000 0 9.4616 620,000,000 2020-07-31
1413 2020-08-20 58,662,000 60,000 9.4616 620,000,000 2020-07-31
1414 2020-08-19 58,602,000 20,000 9.4519 620,000,000 2020-07-31
1415 2020-08-18 58,582,000 48,000 9.4487 620,000,000 2020-07-31
1416 2020-08-17 58,534,000 32,000 9.4410 620,000,000 2020-07-31
1417 2020-08-14 58,502,000 96,000 9.4358 620,000,000 2020-07-31
1418 2020-08-13 58,406,000 36,000 9.4203 620,000,000 2020-07-31
1419 2020-08-12 58,370,000 -12,000 9.4145 620,000,000 2020-07-31
1420 2020-08-11 58,382,000 -104,020 9.4165 620,000,000 2020-07-31
1421 2020-08-10 58,486,020 204,000 9.4332 620,000,000 2020-07-31
1422 2020-08-07 58,282,020 40,000 9.4003 620,000,000 2020-07-31
1423 2020-08-06 58,242,020 8,000 9.3939 620,000,000 2020-07-31
1424 2020-08-05 58,234,020 72,000 9.3926 620,000,000 2020-07-31
1425 2020-08-04 58,162,020 -132,000 9.3810 620,000,000 2020-07-31
1426 2020-08-03 58,294,020 -116,000 9.4023 620,000,000 2020-07-31
1427 2020-07-31 58,410,020 -236,000 9.4210 620,000,000 2020-07-31
1428 2020-07-30 58,646,020 660,000 9.4590 620,000,000 2020-06-30
1429 2020-07-29 57,986,020 -1,136,000 9.3526 620,000,000 2020-06-30
1430 2020-07-28 59,122,020 176,000 9.5358 620,000,000 2020-06-30
1431 2020-07-27 58,946,020 52,000 9.5074 620,000,000 2020-06-30
1432 2020-07-24 58,894,020 480,000 9.4990 620,000,000 2020-06-30
1433 2020-07-23 58,414,020 -552,000 9.4216 620,000,000 2020-06-30
1434 2020-07-22 58,966,020 -720,000 9.5106 620,000,000 2020-06-30
1435 2020-07-21 59,686,020 -92,000 9.6268 620,000,000 2020-06-30
1436 2020-07-20 59,778,020 856,000 9.6416 620,000,000 2020-06-30
1437 2020-07-17 58,922,020 168,000 9.5036 620,000,000 2020-06-30
1438 2020-07-16 58,754,020 892,000 9.4765 620,000,000 2020-06-30
1439 2020-07-15 57,862,020 1,024,000 9.3326 620,000,000 2020-06-30
1440 2020-07-14 56,838,020 580,000 9.1674 620,000,000 2020-06-30
1441 2020-07-13 56,258,020 2,116,000 9.0739 620,000,000 2020-06-30
1442 2020-07-10 54,142,020 1,124,000 8.7326 620,000,000 2020-06-30
1443 2020-07-09 53,018,020 -7,099,980 8.5513 620,000,000 2020-06-30
1444 2020-07-08 60,118,000 -440,000 9.6965 620,000,000 2020-06-30
1445 2020-07-07 60,558,000 -164,000 9.7674 620,000,000 2020-06-30
1446 2020-07-06 60,722,000 112,000 9.7939 620,000,000 2020-06-30
1447 2020-07-03 60,610,000 872,000 9.7758 620,000,000 2020-06-30
1448 2020-07-02 59,738,000 -228,000 9.6352 620,000,000 2020-06-30
1449 2020-06-30 59,966,000 36,000 9.6719 620,000,000 2020-06-30
1450 2020-06-29 59,930,000 -208,000 9.6661 620,000,000 2020-05-31
1451 2020-06-26 60,138,000 -844,000 9.6997 620,000,000 2020-05-31
1452 2020-06-24 60,982,000 64,000 9.8358 620,000,000 2020-05-31
1453 2020-06-23 60,918,000 276,000 9.8255 620,000,000 2020-05-31
1454 2020-06-22 60,642,000 -80,000 9.7810 620,000,000 2020-05-31
1455 2020-06-19 60,722,000 -56,000 9.7939 620,000,000 2020-05-31
1456 2020-06-18 60,778,000 92,000 9.8029 620,000,000 2020-05-31
1457 2020-06-17 60,686,000 -12,000 9.7881 620,000,000 2020-05-31
1458 2020-06-16 60,698,000 -12,000 9.7900 620,000,000 2020-05-31
1459 2020-06-15 60,710,000 0 9.7919 620,000,000 2020-05-31
1460 2020-06-12 60,710,000 -20,000 9.7919 620,000,000 2020-05-31
1461 2020-06-11 60,730,000 176,000 9.7952 620,000,000 2020-05-31
1462 2020-06-10 60,554,000 32,000 9.7668 620,000,000 2020-05-31
1463 2020-06-09 60,522,000 -216,000 9.7616 620,000,000 2020-05-31
1464 2020-06-08 60,738,000 -52,000 9.7965 620,000,000 2020-05-31
1465 2020-06-05 60,790,000 -72,000 9.8048 620,000,000 2020-05-31
1466 2020-06-04 60,862,000 4,000 9.8165 620,000,000 2020-05-31
1467 2020-06-03 60,858,000 16,000 9.8158 620,000,000 2020-05-31
1468 2020-06-02 60,842,000 -116,000 9.8132 620,000,000 2020-05-31
1469 2020-06-01 60,958,000 12,000 9.8319 620,000,000 2020-05-31
1470 2020-05-29 60,946,000 -260,000 9.8300 620,000,000 2020-04-30
1471 2020-05-28 61,206,000 72,000 9.8719 620,000,000 2020-04-30
1472 2020-05-27 61,134,000 112,000 9.8603 620,000,000 2020-04-30
1473 2020-05-26 61,022,000 -24,000 9.8423 620,000,000 2020-04-30
1474 2020-05-25 61,046,000 -80,000 9.8461 620,000,000 2020-04-30
1475 2020-05-22 61,126,000 -112,000 9.8590 620,000,000 2020-04-30
1476 2020-05-21 61,238,000 172,000 9.8771 620,000,000 2020-04-30
1477 2020-05-20 61,066,000 0 9.8494 620,000,000 2020-04-30
1478 2020-05-19 61,066,000 -28,000 9.8494 620,000,000 2020-04-30
1479 2020-05-18 61,094,000 -12,000 9.8539 620,000,000 2020-04-30
1480 2020-05-15 61,106,000 -172,000 9.8558 620,000,000 2020-04-30
1481 2020-05-14 61,278,000 -32,000 9.8835 620,000,000 2020-04-30
1482 2020-05-13 61,310,000 -164,000 9.8887 620,000,000 2020-04-30
1483 2020-05-12 61,474,000 -44,000 9.9152 620,000,000 2020-04-30
1484 2020-05-11 61,518,000 -312,000 9.9223 620,000,000 2020-04-30
1485 2020-05-08 61,830,000 -64,000 9.9726 620,000,000 2020-04-30
1486 2020-05-07 61,894,000 -276,000 9.9829 620,000,000 2020-04-30
1487 2020-05-06 62,170,000 -1,084,000 10.0274 620,000,000 2020-04-30
1488 2020-05-05 63,254,000 0 10.2023 620,000,000 2020-04-30
1489 2020-05-04 63,254,000 -32,000 10.2023 620,000,000 2020-04-30
1490 2020-04-29 63,286,000 0 10.2074 620,000,000 2020-03-31
1491 2020-04-28 63,286,000 0 10.2074 620,000,000 2020-03-31
1492 2020-04-27 63,286,000 280,000 10.2074 620,000,000 2020-03-31
1493 2020-04-24 63,006,000 8,000 10.1623 620,000,000 2020-03-31
1494 2020-04-23 62,998,000 -4,000 10.1610 620,000,000 2020-03-31
1495 2020-04-22 63,002,000 4,000 10.1616 620,000,000 2020-03-31
1496 2020-04-21 62,998,000 -80,000 10.1610 620,000,000 2020-03-31
1497 2020-04-20 63,078,000 0 10.1739 620,000,000 2020-03-31
1498 2020-04-17 63,078,000 240,000 10.1739 620,000,000 2020-03-31
1499 2020-04-16 62,838,000 -256,000 10.1352 620,000,000 2020-03-31
1500 2020-04-15 63,094,000 0 10.1765 620,000,000 2020-03-31
1501 2020-04-14 63,094,000 -4,000 10.1765 620,000,000 2020-03-31
1502 2020-04-09 63,098,000 92,000 10.1771 620,000,000 2020-03-31
1503 2020-04-08 63,006,000 148,000 10.1623 620,000,000 2020-03-31
1504 2020-04-07 62,858,000 -4,000 10.1384 620,000,000 2020-03-31
1505 2020-04-06 62,862,000 -8,000 10.1390 620,000,000 2020-03-31
1506 2020-04-03 62,870,000 0 10.1403 620,000,000 2020-03-31
1507 2020-04-02 62,870,000 -4,000 10.1403 620,000,000 2020-03-31
1508 2020-04-01 62,874,000 96,000 10.1410 620,000,000 2020-03-31
1509 2020-03-31 62,778,000 160,000 10.1255 620,000,000 2020-03-31
1510 2020-03-30 62,618,000 268,000 10.0997 620,000,000 2020-02-29
1511 2020-03-27 62,350,000 96,000 10.0565 620,000,000 2020-02-29
1512 2020-03-26 62,254,000 0 10.0410 620,000,000 2020-02-29
1513 2020-03-25 62,254,000 -16,000 10.0410 620,000,000 2020-02-29
1514 2020-03-24 62,270,000 112,000 10.0435 620,000,000 2020-02-29
1515 2020-03-23 62,158,000 84,000 10.0255 620,000,000 2020-02-29
1516 2020-03-20 62,074,000 92,000 10.0119 620,000,000 2020-02-29
1517 2020-03-19 61,982,000 -4,000 9.9971 620,000,000 2020-02-29
1518 2020-03-18 61,986,000 -20,000 9.9977 620,000,000 2020-02-29
1519 2020-03-17 62,006,000 104,000 10.0010 620,000,000 2020-02-29
1520 2020-03-16 61,902,000 -48,000 9.9842 620,000,000 2020-02-29
1521 2020-03-13 61,950,000 56,000 9.9919 620,000,000 2020-02-29
1522 2020-03-12 61,894,000 16,000 9.9829 620,000,000 2020-02-29
1523 2020-03-11 61,878,000 116,000 9.9803 620,000,000 2020-02-29
1524 2020-03-10 61,762,000 0 9.9616 620,000,000 2020-02-29
1525 2020-03-09 61,762,000 4,000 9.9616 620,000,000 2020-02-29
1526 2020-03-06 61,758,000 -4,000 9.9610 620,000,000 2020-02-29
1527 2020-03-05 61,762,000 -52,000 9.9616 620,000,000 2020-02-29
1528 2020-03-04 61,814,000 20,000 9.9700 620,000,000 2020-02-29
1529 2020-03-03 61,794,000 44,000 9.9668 620,000,000 2020-02-29
1530 2020-03-02 61,750,000 -12,000 9.9597 620,000,000 2020-02-29
1531 2020-02-28 61,762,000 0 9.9616 620,000,000 2020-01-31
1532 2020-02-27 61,762,000 8,000 9.9616 620,000,000 2020-01-31
1533 2020-02-26 61,754,000 0 9.9603 620,000,000 2020-01-31
1534 2020-02-25 61,754,000 8,000 9.9603 620,000,000 2020-01-31
1535 2020-02-24 61,746,000 -80,000 9.9590 620,000,000 2020-01-31
1536 2020-02-21 61,826,000 -96,000 9.9719 620,000,000 2020-01-31
1537 2020-02-20 61,922,000 -8,000 9.9874 620,000,000 2020-01-31
1538 2020-02-19 61,930,000 -292,000 9.9887 620,000,000 2020-01-31
1539 2020-02-18 62,222,000 0 10.0358 620,000,000 2020-01-31
1540 2020-02-17 62,222,000 -8,000 10.0358 620,000,000 2020-01-31
1541 2020-02-14 62,230,000 84,000 10.0371 620,000,000 2020-01-31
1542 2020-02-13 62,146,000 -8,000 10.0235 620,000,000 2020-01-31
1543 2020-02-12 62,154,000 -244,000 10.0248 620,000,000 2020-01-31
1544 2020-02-11 62,398,000 56,000 10.0642 620,000,000 2020-01-31
1545 2020-02-10 62,342,000 -4,000 10.0552 620,000,000 2020-01-31
1546 2020-02-07 62,346,000 -56,000 10.0558 620,000,000 2020-01-31
1547 2020-02-06 62,402,000 -88,000 10.0648 620,000,000 2020-01-31
1548 2020-02-05 62,490,000 92,000 10.0790 620,000,000 2020-01-31
1549 2020-02-04 62,398,000 -60,000 10.0642 620,000,000 2020-01-31
1550 2020-02-03 62,458,000 -48,000 10.0739 620,000,000 2020-01-31
1551 2020-01-31 62,506,000 -24,000 10.0816 620,000,000 2020-01-31
1552 2020-01-30 62,530,000 1,104,000 10.0855 620,000,000 2019-12-31
1553 2020-01-29 61,426,000 0 9.9074 620,000,000 2019-12-31
1554 2020-01-24 61,426,000 0 9.9074 620,000,000 2019-12-31
1555 2020-01-23 61,426,000 160,000 9.9074 620,000,000 2019-12-31
1556 2020-01-22 61,266,000 136,000 9.8816 620,000,000 2019-12-31
1557 2020-01-21 61,130,000 132,000 9.8597 620,000,000 2019-12-31
1558 2020-01-20 60,998,000 220,000 9.8384 620,000,000 2019-12-31
1559 2020-01-17 60,778,000 244,000 9.8029 620,000,000 2019-12-31
1560 2020-01-16 60,534,000 56,000 9.7635 620,000,000 2019-12-31
1561 2020-01-15 60,478,000 -40,000 9.7545 620,000,000 2019-12-31
1562 2020-01-14 60,518,000 0 9.7610 620,000,000 2019-12-31
1563 2020-01-13 60,518,000 -120,000 9.7610 620,000,000 2019-12-31
1564 2020-01-10 60,638,000 0 9.7803 620,000,000 2019-12-31
1565 2020-01-09 60,638,000 -24,000 9.7803 620,000,000 2019-12-31
1566 2020-01-08 60,662,000 0 9.7842 620,000,000 2019-12-31
1567 2020-01-07 60,662,000 380,000 9.7842 620,000,000 2019-12-31
1568 2020-01-06 60,282,000 60,000 9.7229 620,000,000 2019-12-31
1569 2020-01-03 60,222,000 340,000 9.7132 620,000,000 2019-12-31
1570 2020-01-02 59,882,000 64,000 9.6584 620,000,000 2019-12-31
1571 2019-12-31 59,818,000 0 9.6481 620,000,000 2019-12-31
1572 2019-12-30 59,818,000 76,000 9.6481 620,000,000 2019-11-30
1573 2019-12-27 59,742,000 -4,000 9.6358 620,000,000 2019-11-30
1574 2019-12-24 59,746,000 0 9.6365 620,000,000 2019-11-30
1575 2019-12-23 59,746,000 -128,000 9.6365 620,000,000 2019-11-30
1576 2019-12-20 59,874,000 240,000 9.6571 620,000,000 2019-11-30
1577 2019-12-19 59,634,000 76,000 9.6184 620,000,000 2019-11-30
1578 2019-12-18 59,558,000 -16,000 9.6061 620,000,000 2019-11-30
1579 2019-12-17 59,574,000 300,000 9.6087 620,000,000 2019-11-30
1580 2019-12-16 59,274,000 256,000 9.5603 620,000,000 2019-11-30
1581 2019-12-13 59,018,000 -48,000 9.5190 620,000,000 2019-11-30
1582 2019-12-12 59,066,000 0 9.5268 620,000,000 2019-11-30
1583 2019-12-11 59,066,000 0 9.5268 620,000,000 2019-11-30
1584 2019-12-10 59,066,000 0 9.5268 620,000,000 2019-11-30
1585 2019-12-09 59,066,000 12,000 9.5268 620,000,000 2019-11-30
1586 2019-12-06 59,054,000 -524,000 9.5248 620,000,000 2019-11-30
1587 2019-12-05 59,578,000 0 9.6094 620,000,000 2019-11-30
1588 2019-12-04 59,578,000 32,000 9.6094 620,000,000 2019-11-30
1589 2019-12-03 59,546,000 24,000 9.6042 620,000,000 2019-11-30
1590 2019-12-02 59,522,000 -28,000 9.6003 620,000,000 2019-11-30
1591 2019-11-29 59,550,000 52,000 9.6048 620,000,000 2019-10-31
1592 2019-11-28 59,498,000 -60,000 9.5965 620,000,000 2019-10-31
1593 2019-11-27 59,558,000 -12,000 9.6061 620,000,000 2019-10-31
1594 2019-11-26 59,570,000 -76,000 9.6081 620,000,000 2019-10-31
1595 2019-11-25 59,646,000 -504,000 9.6203 620,000,000 2019-10-31
1596 2019-11-22 60,150,000 0 9.7016 620,000,000 2019-10-31
1597 2019-11-21 60,150,000 -4,000 9.7016 620,000,000 2019-10-31
1598 2019-11-20 60,154,000 120,000 9.7023 620,000,000 2019-10-31
1599 2019-11-19 60,034,000 -4,000 9.6829 620,000,000 2019-10-31
1600 2019-11-18 60,038,000 24,000 9.6835 620,000,000 2019-10-31
1601 2019-11-15 60,014,000 16,000 9.6797 620,000,000 2019-10-31
1602 2019-11-14 59,998,000 -56,000 9.6771 620,000,000 2019-10-31
1603 2019-11-13 60,054,000 -36,000 9.6861 620,000,000 2019-10-31
1604 2019-11-12 60,090,000 -40,000 9.6919 620,000,000 2019-10-31
1605 2019-11-11 60,130,000 28,000 9.6984 620,000,000 2019-10-31
1606 2019-11-08 60,102,000 172,000 9.6939 620,000,000 2019-10-31
1607 2019-11-07 59,930,000 128,000 9.6661 620,000,000 2019-10-31
1608 2019-11-06 59,802,000 -388,000 9.6455 620,000,000 2019-10-31
1609 2019-11-05 60,190,000 456,000 9.7081 620,000,000 2019-10-31
1610 2019-11-04 59,734,000 72,000 9.6345 620,000,000 2019-10-31
1611 2019-11-01 59,662,000 120,000 9.6229 620,000,000 2019-10-31
1612 2019-10-31 59,542,000 20,000 9.6035 620,000,000 2019-10-31
1613 2019-10-30 59,522,000 12,000 9.6003 620,000,000 2019-09-30
1614 2019-10-29 59,510,000 -48,000 9.5984 620,000,000 2019-09-30
1615 2019-10-28 59,558,000 48,000 9.6061 620,000,000 2019-09-30
1616 2019-10-25 59,510,000 -472,000 9.5984 620,000,000 2019-09-30
1617 2019-10-24 59,982,000 -116,000 9.6745 620,000,000 2019-09-30
1618 2019-10-23 60,098,000 -64,000 9.6932 620,000,000 2019-09-30
1619 2019-10-22 60,162,000 744,000 9.7035 620,000,000 2019-09-30
1620 2019-10-21 59,418,000 76,000 9.5835 620,000,000 2019-09-30
1621 2019-10-18 59,342,000 52,000 9.5713 620,000,000 2019-09-30
1622 2019-10-17 59,290,000 124,000 9.5629 620,000,000 2019-09-30
1623 2019-10-16 59,166,000 0 9.5429 620,000,000 2019-09-30
1624 2019-10-15 59,166,000 -28,000 9.5429 620,000,000 2019-09-30
1625 2019-10-14 59,194,000 232,000 9.5474 620,000,000 2019-09-30
1626 2019-10-11 58,962,000 4,000 9.5100 620,000,000 2019-09-30
1627 2019-10-10 58,958,000 56,000 9.5094 620,000,000 2019-09-30
1628 2019-10-09 58,902,000 -4,000 9.5003 620,000,000 2019-09-30
1629 2019-10-08 58,906,000 44,000 9.5010 620,000,000 2019-09-30
1630 2019-10-04 58,862,000 36,000 9.4939 620,000,000 2019-09-30
1631 2019-10-03 58,826,000 8,000 9.4881 620,000,000 2019-09-30
1632 2019-10-02 58,818,000 88,000 9.4868 620,000,000 2019-09-30
1633 2019-09-30 58,730,000 -12,000 9.4726 620,000,000 2019-09-30
1634 2019-09-27 58,742,000 0 9.4745 620,000,000 2019-08-31
1635 2019-09-26 58,742,000 -344,000 9.4745 620,000,000 2019-08-31
1636 2019-09-25 59,086,000 -436,000 9.5300 620,000,000 2019-08-31
1637 2019-09-24 59,522,000 336,000 9.6003 620,000,000 2019-08-31
1638 2019-09-23 59,186,000 76,000 9.5461 620,000,000 2019-08-31
1639 2019-09-20 59,110,000 16,000 9.5339 620,000,000 2019-08-31
1640 2019-09-19 59,094,000 80,000 9.5313 620,000,000 2019-08-31
1641 2019-09-18 59,014,000 -1,412,000 9.5184 620,000,000 2019-08-31
1642 2019-09-17 60,426,000 352,000 9.7461 620,000,000 2019-08-31
1643 2019-09-16 60,074,000 68,000 9.6894 620,000,000 2019-08-31
1644 2019-09-13 60,006,000 452,000 9.6784 620,000,000 2019-08-31
1645 2019-09-12 59,554,000 -8,000 9.6055 620,000,000 2019-08-31
1646 2019-09-11 59,562,000 -280,000 9.6068 620,000,000 2019-08-31
1647 2019-09-10 59,842,000 -36,000 9.6519 620,000,000 2019-08-31
1648 2019-09-09 59,878,000 544,000 9.6577 620,000,000 2019-08-31
1649 2019-09-06 59,334,000 84,000 9.5700 620,000,000 2019-08-31
1650 2019-09-05 59,250,000 -328,000 9.5565 620,000,000 2019-08-31
1651 2019-09-04 59,578,000 720,000 9.6094 620,000,000 2019-08-31
1652 2019-09-03 58,858,000 -540,000 9.4932 620,000,000 2019-08-31
1653 2019-09-02 59,398,000 -1,172,000 9.5803 620,000,000 2019-08-31
1654 2019-08-30 60,570,000 212,000 9.7694 620,000,000 2019-07-31
1655 2019-08-29 60,358,000 -52,000 9.7352 620,000,000 2019-07-31
1656 2019-08-28 60,410,000 168,000 9.7435 620,000,000 2019-07-31
1657 2019-08-27 60,242,000 -412,000 9.7165 620,000,000 2019-07-31
1658 2019-08-26 60,654,000 -104,000 9.7829 620,000,000 2019-07-31
1659 2019-08-23 60,758,000 760,000 9.7997 620,000,000 2019-07-31
1660 2019-08-22 59,998,000 80,000 9.6771 620,000,000 2019-07-31
1661 2019-08-21 59,918,000 284,000 9.6642 620,000,000 2019-07-31
1662 2019-08-20 59,634,000 252,000 9.6184 620,000,000 2019-07-31
1663 2019-08-19 59,382,000 152,000 9.5777 620,000,000 2019-07-31
1664 2019-08-16 59,230,000 1,328,000 9.5532 620,000,000 2019-07-31
1665 2019-08-15 57,902,000 624,000 9.3390 620,000,000 2019-07-31
1666 2019-08-14 57,278,000 332,000 9.2384 620,000,000 2019-07-31
1667 2019-08-13 56,946,000 440,000 9.1848 620,000,000 2019-07-31
1668 2019-08-12 56,506,000 -60,000 9.1139 620,000,000 2019-07-31
1669 2019-08-09 56,566,000 -64,000 9.1235 620,000,000 2019-07-31
1670 2019-08-08 56,630,000 24,000 9.1339 620,000,000 2019-07-31
1671 2019-08-07 56,606,000 -12,000 9.1300 620,000,000 2019-07-31
1672 2019-08-06 56,618,000 1,480,000 9.1319 620,000,000 2019-07-31
1673 2019-08-05 55,138,000 576,000 8.8932 620,000,000 2019-07-31
1674 2019-08-02 54,562,000 96,000 8.8003 620,000,000 2019-07-31
1675 2019-08-01 54,466,000 40,000 8.7848 620,000,000 2019-07-31
1676 2019-07-31 54,426,000 384,000 8.7784 620,000,000 2019-07-31
1677 2019-07-30 54,042,000 324,000 8.7165 620,000,000 2019-06-30
1678 2019-07-29 53,718,000 -108,000 8.6642 620,000,000 2019-06-30
1679 2019-07-26 53,826,000 -384,000 8.6816 620,000,000 2019-06-30
1680 2019-07-25 54,210,000 96,000 8.7435 620,000,000 2019-06-30
1681 2019-07-24 54,114,000 -392,000 8.7281 620,000,000 2019-06-30
1682 2019-07-23 54,506,000 368,000 8.7913 620,000,000 2019-06-30
1683 2019-07-22 54,138,000 1,252,000 8.7319 620,000,000 2019-06-30
1684 2019-07-19 52,886,000 180,000 8.5300 620,000,000 2019-06-30
1685 2019-07-18 52,706,000 -152,000 8.5010 620,000,000 2019-06-30
1686 2019-07-17 52,858,000 -1,364,000 8.5255 620,000,000 2019-06-30
1687 2019-07-16 54,222,000 240,000 8.7455 620,000,000 2019-06-30
1688 2019-07-15 53,982,000 -696,000 8.7068 620,000,000 2019-06-30
1689 2019-07-12 54,678,000 -1,656,000 8.8190 620,000,000 2019-06-30
1690 2019-07-11 56,334,000 -7,360,000 9.0861 620,000,000 2019-06-30
1691 2019-07-10 63,694,000 -140,000 10.2732 620,000,000 2019-06-30
1692 2019-07-09 63,834,000 132,000 10.2958 620,000,000 2019-06-30
1693 2019-07-08 63,702,000 392,000 10.2745 620,000,000 2019-06-30
1694 2019-07-05 63,310,000 -28,000 10.2113 620,000,000 2019-06-30
1695 2019-07-04 63,338,000 36,000 10.2158 620,000,000 2019-06-30
1696 2019-07-03 63,302,000 -116,000 10.2100 620,000,000 2019-06-30
1697 2019-07-02 63,418,000 0 10.2287 620,000,000 2019-06-30
1698 2019-06-28 63,418,000 416,000 10.2287 620,000,000 2019-05-31
1699 2019-06-27 63,002,000 76,000 10.1616 620,000,000 2019-05-31
1700 2019-06-26 62,926,000 -36,000 10.1494 620,000,000 2019-05-31
1701 2019-06-25 62,962,000 0 10.1552 620,000,000 2019-05-31
1702 2019-06-24 62,962,000 328,000 10.1552 620,000,000 2019-05-31
1703 2019-06-21 62,634,000 372,000 10.1023 620,000,000 2019-05-31
1704 2019-06-20 62,262,000 272,000 10.0423 620,000,000 2019-05-31
1705 2019-06-19 61,990,000 40,000 9.9984 620,000,000 2019-05-31
1706 2019-06-18 61,950,000 -16,000 9.9919 620,000,000 2019-05-31
1707 2019-06-17 61,966,000 -20,000 9.9945 620,000,000 2019-05-31
1708 2019-06-14 61,986,000 500,000 9.9977 620,000,000 2019-05-31
1709 2019-06-13 61,486,000 -4,000 9.9171 620,000,000 2019-05-31
1710 2019-06-12 61,490,000 -4,000 9.9177 620,000,000 2019-05-31
1711 2019-06-11 61,494,000 -4,000 9.9184 620,000,000 2019-05-31
1712 2019-06-10 61,498,000 0 9.9190 620,000,000 2019-05-31
1713 2019-06-06 61,498,000 76,000 9.9190 620,000,000 2019-05-31
1714 2019-06-05 61,422,000 0 9.9068 620,000,000 2019-05-31
1715 2019-06-04 61,422,000 -48,000 9.9068 620,000,000 2019-05-31
1716 2019-06-03 61,470,000 380,000 9.9145 620,000,000 2019-05-31
1717 2019-05-31 61,090,000 784,000 9.8532 620,000,000 2019-05-31
1718 2019-05-30 60,306,000 -28,000 9.7268 620,000,000 2019-04-30
1719 2019-05-29 60,334,000 -100,000 9.7313 620,000,000 2019-04-30
1720 2019-05-28 60,434,000 -180,000 9.7474 620,000,000 2019-04-30
1721 2019-05-27 60,614,000 120,000 9.7765 620,000,000 2019-04-30
1722 2019-05-24 60,494,000 -4,000 9.7571 620,000,000 2019-04-30
1723 2019-05-23 60,498,000 84,000 9.7577 620,000,000 2019-04-30
1724 2019-05-22 60,414,000 172,000 9.7442 620,000,000 2019-04-30
1725 2019-05-21 60,242,000 248,000 9.7165 620,000,000 2019-04-30
1726 2019-05-20 59,994,000 4,000 9.6765 620,000,000 2019-04-30
1727 2019-05-17 59,990,000 -40,000 9.6758 620,000,000 2019-04-30
1728 2019-05-16 60,030,000 100,000 9.6823 620,000,000 2019-04-30
1729 2019-05-15 59,930,000 -4,000 9.6661 620,000,000 2019-04-30
1730 2019-05-14 59,934,000 60,000 9.6668 620,000,000 2019-04-30
1731 2019-05-10 59,874,000 -36,000 9.6571 620,000,000 2019-04-30
1732 2019-05-09 59,910,000 72,000 9.6629 620,000,000 2019-04-30
1733 2019-05-08 59,838,000 112,000 9.6513 620,000,000 2019-04-30
1734 2019-05-07 59,726,000 20,000 9.6332 620,000,000 2019-04-30
1735 2019-05-06 59,706,000 -84,000 9.6300 620,000,000 2019-04-30
1736 2019-05-03 59,790,000 0 9.6435 620,000,000 2019-04-30
1737 2019-05-02 59,790,000 40,000 9.6435 620,000,000 2019-04-30
1738 2019-04-30 59,750,000 56,000 9.6371 620,000,000 2019-04-30
1739 2019-04-29 59,694,000 308,000 9.6281 620,000,000 2019-03-31
1740 2019-04-26 59,386,000 392,000 9.5784 620,000,000 2019-03-31
1741 2019-04-25 58,994,000 88,000 9.5152 620,000,000 2019-03-31
1742 2019-04-24 58,906,000 224,000 9.5010 620,000,000 2019-03-31
1743 2019-04-23 58,682,000 280,000 9.4648 620,000,000 2019-03-31
1744 2019-04-18 58,402,000 -724,000 9.4197 620,000,000 2019-03-31
1745 2019-04-17 59,126,000 216,000 9.5365 620,000,000 2019-03-31
1746 2019-04-16 58,910,000 188,000 9.5016 620,000,000 2019-03-31
1747 2019-04-15 58,722,000 324,000 9.4713 620,000,000 2019-03-31
1748 2019-04-12 58,398,000 -188,000 9.4190 620,000,000 2019-03-31
1749 2019-04-11 58,586,000 216,000 9.4494 620,000,000 2019-03-31
1750 2019-04-10 58,370,000 200,000 9.4145 620,000,000 2019-03-31
1751 2019-04-09 58,170,000 588,000 9.3823 620,000,000 2019-03-31
1752 2019-04-08 57,582,000 293,000 9.2874 620,000,000 2019-03-31
1753 2019-04-04 57,289,000 -60,000 9.2402 620,000,000 2019-03-31
1754 2019-04-03 57,349,000 4,000 9.2498 620,000,000 2019-03-31
1755 2019-04-02 57,345,000 -907,000 9.2492 620,000,000 2019-03-31
1756 2019-04-01 58,252,000 124,000 9.3955 620,000,000 2019-03-31
1757 2019-03-29 58,128,000 52,000 9.3755 620,000,000 2019-02-28
1758 2019-03-28 58,076,000 288,000 9.3671 620,000,000 2019-02-28
1759 2019-03-27 57,788,000 528,000 9.3206 620,000,000 2019-02-28
1760 2019-03-26 57,260,000 -16,000 9.2355 620,000,000 2019-02-28
1761 2019-03-25 57,276,000 -20,000 9.2381 620,000,000 2019-02-28
1762 2019-03-22 57,296,000 256,000 9.2413 620,000,000 2019-02-28
1763 2019-03-21 57,040,000 76,000 9.2000 620,000,000 2019-02-28
1764 2019-03-20 56,964,000 692,000 9.1877 620,000,000 2019-02-28
1765 2019-03-19 56,272,000 -852,000 9.0761 620,000,000 2019-02-28
1766 2019-03-18 57,124,000 -176,000 9.2135 620,000,000 2019-02-28
1767 2019-03-15 57,300,000 276,000 9.2419 620,000,000 2019-02-28
1768 2019-03-14 57,024,000 -92,000 9.1974 620,000,000 2019-02-28
1769 2019-03-13 57,116,000 208,000 9.2123 620,000,000 2019-02-28
1770 2019-03-12 56,908,000 24,000 9.1787 620,000,000 2019-02-28
1771 2019-03-11 56,884,000 -636,000 9.1748 620,000,000 2019-02-28
1772 2019-03-08 57,520,000 -40,000 9.2774 620,000,000 2019-02-28
1773 2019-03-07 57,560,000 -201,200 9.2839 620,000,000 2019-02-28
1774 2019-03-06 57,761,200 64,000 9.3163 620,000,000 2019-02-28
1775 2019-03-05 57,697,200 0 9.3060 620,000,000 2019-02-28
1776 2019-03-04 57,697,200 4,000 9.3060 620,000,000 2019-02-28
1777 2019-03-01 57,693,200 20,000 9.3054 620,000,000 2019-02-28
1778 2019-02-28 57,673,200 -372,000 9.3021 620,000,000 2019-02-28
1779 2019-02-27 58,045,200 12,000 9.3621 620,000,000 2019-01-31
1780 2019-02-26 58,033,200 280,000 9.3602 620,000,000 2019-01-31
1781 2019-02-25 57,753,200 -68,000 9.3150 620,000,000 2019-01-31
1782 2019-02-22 57,821,200 284,000 9.3260 620,000,000 2019-01-31
1783 2019-02-21 57,537,200 -936,000 9.2802 620,000,000 2019-01-31
1784 2019-02-20 58,473,200 -148,000 9.4312 620,000,000 2019-01-31
1785 2019-02-19 58,621,200 -28,000 9.4550 620,000,000 2019-01-31
1786 2019-02-18 58,649,200 148,000 9.4595 620,000,000 2019-01-31
1787 2019-02-15 58,501,200 644,000 9.4357 620,000,000 2019-01-31
1788 2019-02-14 57,857,200 12,000 9.3318 620,000,000 2019-01-31
1789 2019-02-13 57,845,200 0 9.3299 620,000,000 2019-01-31
1790 2019-02-12 57,845,200 -44,000 9.3299 620,000,000 2019-01-31
1791 2019-02-11 57,889,200 -12,000 9.3370 620,000,000 2019-01-31
1792 2019-02-08 57,901,200 -184,000 9.3389 620,000,000 2019-01-31
1793 2019-02-04 58,085,200 0 9.3686 620,000,000 2019-01-31
1794 2019-02-01 58,085,200 -352,000 9.3686 620,000,000 2019-01-31
1795 2019-01-31 58,437,200 120,000 9.4254 620,000,000 2019-01-31
1796 2019-01-30 58,317,200 136,000 9.4060 620,000,000 2018-12-31
1797 2019-01-29 58,181,200 24,000 9.3841 620,000,000 2018-12-31
1798 2019-01-28 58,157,200 52,000 9.3802 620,000,000 2018-12-31
1799 2019-01-25 58,105,200 -40,000 9.3718 620,000,000 2018-12-31
1800 2019-01-24 58,145,200 164,000 9.3783 620,000,000 2018-12-31
1801 2019-01-23 57,981,200 0 9.3518 620,000,000 2018-12-31
1802 2019-01-22 57,981,200 -12,000 9.3518 620,000,000 2018-12-31
1803 2019-01-21 57,993,200 224,000 9.3537 620,000,000 2018-12-31
1804 2019-01-18 57,769,200 356,000 9.3176 620,000,000 2018-12-31
1805 2019-01-17 57,413,200 -1,060,000 9.2602 620,000,000 2018-12-31
1806 2019-01-16 58,473,200 -280,000 9.4312 620,000,000 2018-12-31
1807 2019-01-15 58,753,200 72,000 9.4763 620,000,000 2018-12-31
1808 2019-01-14 58,681,200 0 9.4647 620,000,000 2018-12-31
1809 2019-01-11 58,681,200 84,000 9.4647 620,000,000 2018-12-31
1810 2019-01-10 58,597,200 8,000 9.4512 620,000,000 2018-12-31
1811 2019-01-09 58,589,200 4,000 9.4499 620,000,000 2018-12-31
1812 2019-01-08 58,585,200 0 9.4492 620,000,000 2018-12-31
1813 2019-01-07 58,585,200 -128,000 9.4492 620,000,000 2018-12-31
1814 2019-01-04 58,713,200 -260,000 9.4699 620,000,000 2018-12-31
1815 2019-01-03 58,973,200 -380,000 9.5118 620,000,000 2018-12-31
1816 2019-01-02 59,353,200 -52,000 9.5731 620,000,000 2018-12-31
1817 2018-12-31 59,405,200 0 9.5815 620,000,000 2018-12-31
1818 2018-12-28 59,405,200 36,000 9.5815 620,000,000 2018-11-30
1819 2018-12-27 59,369,200 256,000 9.5757 620,000,000 2018-11-30
1820 2018-12-24 59,113,200 0 9.5344 620,000,000 2018-11-30
1821 2018-12-21 59,113,200 36,000 9.5344 620,000,000 2018-11-30
1822 2018-12-20 59,077,200 112,000 9.5286 620,000,000 2018-11-30
1823 2018-12-19 58,965,200 32,000 9.5105 620,000,000 2018-11-30
1824 2018-12-18 58,933,200 -72,000 9.5054 620,000,000 2018-11-30
1825 2018-12-17 59,005,200 -40,000 9.5170 620,000,000 2018-11-30
1826 2018-12-14 59,045,200 32,000 9.5234 620,000,000 2018-11-30
1827 2018-12-13 59,013,200 0 9.5183 620,000,000 2018-11-30
1828 2018-12-12 59,013,200 -188,000 9.5183 620,000,000 2018-11-30
1829 2018-12-11 59,201,200 -196,000 9.5486 620,000,000 2018-11-30
1830 2018-12-10 59,397,200 -32,000 9.5802 620,000,000 2018-11-30
1831 2018-12-07 59,429,200 -40,000 9.5854 620,000,000 2018-11-30
1832 2018-12-06 59,469,200 60,000 9.5918 620,000,000 2018-11-30
1833 2018-12-05 59,409,200 316,000 9.5821 620,000,000 2018-11-30
1834 2018-12-04 59,093,200 -156,000 9.5312 620,000,000 2018-11-30
1835 2018-12-03 59,249,200 20,000 9.5563 620,000,000 2018-11-30
1836 2018-11-30 59,229,200 8,000 9.5531 620,000,000 2018-11-30
1837 2018-11-29 59,221,200 -264,000 9.5518 620,000,000 2018-10-31
1838 2018-11-28 59,485,200 16,000 9.5944 620,000,000 2018-10-31
1839 2018-11-27 59,469,200 -4,000 9.5918 620,000,000 2018-10-31
1840 2018-11-26 59,473,200 -60,000 9.5925 620,000,000 2018-10-31
1841 2018-11-23 59,533,200 -36,000 9.6021 620,000,000 2018-10-31
1842 2018-11-22 59,569,200 -8,000 9.6079 620,000,000 2018-10-31
1843 2018-11-21 59,577,200 -24,000 9.6092 620,000,000 2018-10-31
1844 2018-11-20 59,601,200 -48,000 9.6131 620,000,000 2018-10-31
1845 2018-11-19 59,649,200 -100,000 9.6208 620,000,000 2018-10-31
1846 2018-11-16 59,749,200 156,000 9.6370 620,000,000 2018-10-31
1847 2018-11-15 59,593,200 -20,000 9.6118 620,000,000 2018-10-31
1848 2018-11-14 59,613,200 -704,000 9.6150 620,000,000 2018-10-31
1849 2018-11-13 60,317,200 248,000 9.7286 620,000,000 2018-10-31
1850 2018-11-12 60,069,200 -2,524,000 9.6886 620,000,000 2018-10-31
1851 2018-11-09 62,593,200 92,000 10.0957 620,000,000 2018-10-31
1852 2018-11-08 62,501,200 1,000,000 10.0808 620,000,000 2018-10-31
1853 2018-11-07 61,501,200 2,268,000 9.9195 620,000,000 2018-10-31
1854 2018-11-06 59,233,200 40,000 9.5537 620,000,000 2018-10-31
1855 2018-11-05 59,193,200 -4,000 9.5473 620,000,000 2018-10-31
1856 2018-11-02 59,197,200 32,000 9.5479 620,000,000 2018-10-31
1857 2018-11-01 59,165,200 -4,000 9.5428 620,000,000 2018-10-31
1858 2018-10-31 59,169,200 0 9.5434 620,000,000 2018-10-31
1859 2018-10-30 59,169,200 36,000 9.5434 620,000,000 2018-09-30
1860 2018-10-29 59,133,200 40,000 9.5376 620,000,000 2018-09-30
1861 2018-10-26 59,093,200 -280,000 9.5312 620,000,000 2018-09-30
1862 2018-10-25 59,373,200 128,000 9.5763 620,000,000 2018-09-30
1863 2018-10-24 59,245,200 24,000 9.5557 620,000,000 2018-09-30
1864 2018-10-23 59,221,200 -120,000 9.5518 620,000,000 2018-09-30
1865 2018-10-22 59,341,200 -220,000 9.5712 620,000,000 2018-09-30
1866 2018-10-19 59,561,200 -272,000 9.6066 620,000,000 2018-09-30
1867 2018-10-18 59,833,200 -96,000 9.6505 620,000,000 2018-09-30
1868 2018-10-16 59,929,200 296,000 9.6660 620,000,000 2018-09-30
1869 2018-10-15 59,633,200 108,000 9.6183 620,000,000 2018-09-30
1870 2018-10-12 59,525,200 -120,000 9.6008 620,000,000 2018-09-30
1871 2018-10-11 59,645,200 -20,000 9.6202 620,000,000 2018-09-30
1872 2018-10-10 59,665,200 -76,000 9.6234 620,000,000 2018-09-30
1873 2018-10-09 59,741,200 -388,000 9.6357 620,000,000 2018-09-30
1874 2018-10-08 60,129,200 0 9.6983 620,000,000 2018-09-30
1875 2018-10-05 60,129,200 12,000 9.6983 620,000,000 2018-09-30
1876 2018-10-04 60,117,200 132,000 9.6963 620,000,000 2018-09-30
1877 2018-10-03 59,985,200 -200,000 9.6750 620,000,000 2018-09-30
1878 2018-10-02 60,185,200 72,000 9.7073 620,000,000 2018-09-30
1879 2018-09-28 60,113,200 -304,000 9.6957 620,000,000 2018-08-31
1880 2018-09-27 60,417,200 -28,000 9.7447 620,000,000 2018-08-31
1881 2018-09-26 60,445,200 -100,000 9.7492 620,000,000 2018-08-31
1882 2018-09-24 60,545,200 -32,000 9.7654 620,000,000 2018-08-31
1883 2018-09-21 60,577,200 24,000 9.7705 620,000,000 2018-08-31
1884 2018-09-20 60,553,200 0 9.7666 620,000,000 2018-08-31
1885 2018-09-19 60,553,200 -60,000 9.7666 620,000,000 2018-08-31
1886 2018-09-18 60,613,200 -80,000 9.7763 620,000,000 2018-08-31
1887 2018-09-17 60,693,200 120,000 9.7892 620,000,000 2018-08-31
1888 2018-09-14 60,573,200 440,000 9.7699 620,000,000 2018-08-31
1889 2018-09-13 60,133,200 144,000 9.6989 620,000,000 2018-08-31
1890 2018-09-12 59,989,200 -384,000 9.6757 620,000,000 2018-08-31
1891 2018-09-11 60,373,200 -24,000 9.7376 620,000,000 2018-08-31
1892 2018-09-10 60,397,200 104,000 9.7415 620,000,000 2018-08-31
1893 2018-09-07 60,293,200 -28,000 9.7247 620,000,000 2018-08-31
1894 2018-09-06 60,321,200 108,000 9.7292 620,000,000 2018-08-31
1895 2018-09-05 60,213,200 40,000 9.7118 620,000,000 2018-08-31
1896 2018-09-04 60,173,200 -144,000 9.7054 620,000,000 2018-08-31
1897 2018-09-03 60,317,200 -68,000 9.7286 620,000,000 2018-08-31
1898 2018-08-31 60,385,200 12,000 9.7395 620,000,000 2018-08-31
1899 2018-08-30 60,373,200 -4,000 9.7376 620,000,000 2018-07-31
1900 2018-08-29 60,377,200 12,000 9.7383 620,000,000 2018-07-31
1901 2018-08-28 60,365,200 -20,000 9.7363 620,000,000 2018-07-31
1902 2018-08-27 60,385,200 -844,000 9.7395 620,000,000 2018-07-31
1903 2018-08-24 61,229,200 -448,000 9.8757 620,000,000 2018-07-31
1904 2018-08-23 61,677,200 -12,000 9.9479 620,000,000 2018-07-31
1905 2018-08-22 61,689,200 -112,000 9.9499 620,000,000 2018-07-31
1906 2018-08-21 61,801,200 -4,000 9.9679 620,000,000 2018-07-31
1907 2018-08-20 61,805,200 -64,000 9.9686 620,000,000 2018-07-31
1908 2018-08-17 61,869,200 16,000 9.9789 620,000,000 2018-07-31
1909 2018-08-16 61,853,200 228,000 9.9763 620,000,000 2018-07-31
1910 2018-08-15 61,625,200 -708,000 9.9395 620,000,000 2018-07-31
1911 2018-08-14 62,333,200 -80,000 10.0537 620,000,000 2018-07-31
1912 2018-08-13 62,413,200 -284,000 10.0666 620,000,000 2018-07-31
1913 2018-08-10 62,697,200 -24,000 10.1125 620,000,000 2018-07-31
1914 2018-08-09 62,721,200 148,000 10.1163 620,000,000 2018-07-31
1915 2018-08-08 62,573,200 224,000 10.0925 620,000,000 2018-07-31
1916 2018-08-07 62,349,200 -20,000 10.0563 620,000,000 2018-07-31
1917 2018-08-06 62,369,200 8,000 10.0595 620,000,000 2018-07-31
1918 2018-08-03 62,361,200 -200,000 10.0583 620,000,000 2018-07-31
1919 2018-08-02 62,561,200 -8,000 10.0905 620,000,000 2018-07-31
1920 2018-08-01 62,569,200 568,000 10.0918 620,000,000 2018-07-31
1921 2018-07-31 62,001,200 -228,000 10.0002 620,000,000 2018-07-31
1922 2018-07-30 62,229,200 0 10.0370 620,000,000 2018-06-30
1923 2018-07-27 62,229,200 -24,000 10.0370 620,000,000 2018-06-30
1924 2018-07-26 62,253,200 80,000 10.0408 620,000,000 2018-06-30
1925 2018-07-25 62,173,200 64,000 10.0279 620,000,000 2018-06-30
1926 2018-07-24 62,109,200 388,000 10.0176 620,000,000 2018-06-30
1927 2018-07-23 61,721,200 644,000 9.9550 620,000,000 2018-06-30
1928 2018-07-20 61,077,200 -36,000 9.8512 620,000,000 2018-06-30
1929 2018-07-19 61,113,200 908,000 9.8570 620,000,000 2018-06-30
1930 2018-07-18 60,205,200 24,000 9.7105 620,000,000 2018-06-30
1931 2018-07-17 60,181,200 1,624,000 9.7066 620,000,000 2018-06-30
1932 2018-07-16 58,557,200 -4,000 9.4447 620,000,000 2018-06-30
1933 2018-07-13 58,561,200 1,668,000 9.4454 620,000,000 2018-06-30
1934 2018-07-12 56,893,200 -8,000 9.1763 620,000,000 2018-06-30
1935 2018-07-11 56,901,200 72,000 9.1776 620,000,000 2018-06-30
1936 2018-07-10 56,829,200 216,000 9.1660 620,000,000 2018-06-30
1937 2018-07-09 56,613,200 468,000 9.1312 620,000,000 2018-06-30
1938 2018-07-06 56,145,200 248,000 9.0557 620,000,000 2018-06-30
1939 2018-07-05 55,897,200 68,000 9.0157 620,000,000 2018-06-30
1940 2018-07-04 55,829,200 -676,000 9.0047 620,000,000 2018-06-30
1941 2018-07-03 56,505,200 292,000 9.1137 620,000,000 2018-06-30
1942 2018-06-29 56,213,200 -24,000 9.0666 620,000,000 2018-05-31
1943 2018-06-28 56,237,200 -152,000 9.0705 620,000,000 2018-05-31
1944 2018-06-27 56,389,200 -76,000 9.0950 620,000,000 2018-05-31
1945 2018-06-26 56,465,200 16,000 9.1073 620,000,000 2018-05-31
1946 2018-06-25 56,449,200 56,000 9.1047 620,000,000 2018-05-31
1947 2018-06-22 56,393,200 -248,000 9.0957 620,000,000 2018-05-31
1948 2018-06-21 56,641,200 88,000 9.1357 620,000,000 2018-05-31
1949 2018-06-20 56,553,200 76,000 9.1215 620,000,000 2018-05-31
1950 2018-06-19 56,477,200 -144,000 9.1092 620,000,000 2018-05-31
1951 2018-06-15 56,621,200 -112,000 9.1325 620,000,000 2018-05-31
1952 2018-06-14 56,733,200 -164,000 9.1505 620,000,000 2018-05-31
1953 2018-06-13 56,897,200 -268,000 9.1770 620,000,000 2018-05-31
1954 2018-06-12 57,165,200 120,000 9.2202 620,000,000 2018-05-31
1955 2018-06-11 57,045,200 -52,000 9.2008 620,000,000 2018-05-31
1956 2018-06-08 57,097,200 -16,000 9.2092 620,000,000 2018-05-31
1957 2018-06-07 57,113,200 -164,000 9.2118 620,000,000 2018-05-31
1958 2018-06-06 57,277,200 -160,000 9.2383 620,000,000 2018-05-31
1959 2018-06-05 57,437,200 -48,000 9.2641 620,000,000 2018-05-31
1960 2018-06-04 57,485,200 16,000 9.2718 620,000,000 2018-05-31
1961 2018-06-01 57,469,200 -308,000 9.2692 620,000,000 2018-05-31
1962 2018-05-31 57,777,200 -8,000 9.3189 620,000,000 2018-05-31
1963 2018-05-30 57,785,200 -780,000 9.3202 620,000,000 2018-04-30
1964 2018-05-29 58,565,200 -3,772,000 9.4460 620,000,000 2018-04-30
1965 2018-05-28 62,337,200 76,000 10.0544 620,000,000 2018-04-30
1966 2018-05-25 62,261,200 -248,000 10.0421 620,000,000 2018-04-30
1967 2018-05-24 62,509,200 1,088,000 10.0821 620,000,000 2018-04-30
1968 2018-05-23 61,421,200 -756,000 9.9066 620,000,000 2018-04-30
1969 2018-05-21 62,177,200 656,000 10.0286 620,000,000 2018-04-30
1970 2018-05-18 61,521,200 748,000 9.9228 620,000,000 2018-04-30
1971 2018-05-17 60,773,200 -192,000 9.8021 620,000,000 2018-04-30
1972 2018-05-16 60,965,200 80,000 9.8331 620,000,000 2018-04-30
1973 2018-05-15 60,885,200 -296,000 9.8202 620,000,000 2018-04-30
1974 2018-05-14 61,181,200 160,000 9.8679 620,000,000 2018-04-30
1975 2018-05-11 61,021,200 -400,000 9.8421 620,000,000 2018-04-30
1976 2018-05-10 61,421,200 -760,000 9.9066 620,000,000 2018-04-30
1977 2018-05-09 62,181,200 100,000 10.0292 620,000,000 2018-04-30
1978 2018-05-08 62,081,200 -244,000 10.0131 620,000,000 2018-04-30
1979 2018-05-07 62,325,200 60,000 10.0525 620,000,000 2018-04-30
1980 2018-05-04 62,265,200 -120,000 10.0428 620,000,000 2018-04-30
1981 2018-05-03 62,385,200 76,000 10.0621 620,000,000 2018-04-30
1982 2018-05-02 62,309,200 484,000 10.0499 620,000,000 2018-04-30
1983 2018-04-30 61,825,200 468,000 9.9718 620,000,000 2018-04-30
1984 2018-04-27 61,357,200 260,000 9.8963 620,000,000 2018-03-31
1985 2018-04-26 61,097,200 392,000 9.8544 620,000,000 2018-03-31
1986 2018-04-25 60,705,200 416,000 9.7912 620,000,000 2018-03-31
1987 2018-04-24 60,289,200 -28,000 9.7241 620,000,000 2018-03-31
1988 2018-04-23 60,317,200 -548,000 9.7286 620,000,000 2018-03-31
1989 2018-04-20 60,865,200 -100,000 9.8170 620,000,000 2018-03-31
1990 2018-04-19 60,965,200 180,000 9.8331 620,000,000 2018-03-31
1991 2018-04-18 60,785,200 -204,000 9.8041 620,000,000 2018-03-31
1992 2018-04-17 60,989,200 276,000 9.8370 620,000,000 2018-03-31
1993 2018-04-16 60,713,200 172,000 9.7925 620,000,000 2018-03-31
1994 2018-04-13 60,541,200 -872,000 9.7647 620,000,000 2018-03-31
1995 2018-04-12 61,413,200 264,000 9.9054 620,000,000 2018-03-31
1996 2018-04-11 61,149,200 752,000 9.8628 620,000,000 2018-03-31
1997 2018-04-10 60,397,200 40,000 9.7415 620,000,000 2018-03-31
1998 2018-04-09 60,357,200 348,000 9.7350 620,000,000 2018-03-31
1999 2018-04-06 60,009,200 -764,000 9.6789 620,000,000 2018-03-31
2000 2018-04-04 60,773,200 1,072,000 9.8021 620,000,000 2018-03-31
2001 2018-04-03 59,701,200 96,000 9.6292 620,000,000 2018-03-31
2002 2018-03-29 59,605,200 828,000 9.6137 620,000,000 2018-03-08
2003 2018-03-28 58,777,200 196,000 9.4802 620,000,000 2018-03-08
2004 2018-03-27 58,581,200 640,000 9.4486 620,000,000 2018-03-08
2005 2018-03-26 57,941,200 164,000 9.3454 620,000,000 2018-03-08
2006 2018-03-23 57,777,200 992,000 9.3189 620,000,000 2018-03-08
2007 2018-03-22 56,785,200 548,000 9.1589 620,000,000 2018-03-08
2008 2018-03-21 56,237,200 504,000 9.0705 620,000,000 2018-03-08
2009 2018-03-20 55,733,200 1,456,000 8.9892 620,000,000 2018-03-08
2010 2018-03-19 54,277,200 280,000 8.7544 620,000,000 2018-03-08
2011 2018-03-16 53,997,200 1,636,000 8.7092 620,000,000 2018-03-08
2012 2018-03-15 52,361,200 -3,256,000 8.4454 620,000,000 2018-03-08
2013 2018-03-14 55,617,200 16,852,000 8.9705 620,000,000 2018-03-08
2014 2018-03-13 38,765,200 -5,682,800 6.2525 620,000,000 2018-03-08
2015 2018-03-12 44,448,000 40,416,000 7.1690 620,000,000 2018-03-08
2016 2018-03-09 4,032,000 0 0.6503 620,000,000 2018-03-08
2017 2018-03-08 4,032,000 0.6503 620,000,000 2018-03-08

Webb-site Database - Powered By Linux Group

Back to top