Polyfair Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08532  2018-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.072 2026-02-02
2 2026-02-03 0.063 2026-01-30
3 2025-11-27 800 -1,600 0.00 84,874,400 176 0.220 2025-11-25
4 2025-11-26 2,400 1,600 0.00 84,874,400 552 0.230 2025-11-24
5 2025-11-13 800 800 0.00 84,874,400 216 0.270 2025-11-11
6 2025-11-07 0 -15,200 0.00 84,874,400 0 0.350 2025-11-05
7 2025-11-06 15,200 15,200 0.02 84,874,400 3,192 0.210 2025-11-04
8 2025-07-03 0 -191,200 0.00 84,874,400 0 0.240 2025-06-30
9 2025-06-23 191,200 -26,400 0.23 84,874,400 43,976 0.230 2025-06-19
10 2025-06-17 217,600 -8,000 0.26 84,874,400 52,224 0.240 2025-06-13
11 2025-05-22 225,600 3,200 0.27 84,874,400 51,888 0.230 2025-05-20
12 2025-05-19 222,400 58,400 0.26 84,874,400 51,152 0.230 2025-05-15
13 2025-05-06 164,000 -16,000 0.19 84,874,400 36,080 0.220 2025-04-30
14 2025-05-02 180,000 6,400 0.21 84,874,400 41,400 0.230 2025-04-29
15 2025-04-30 173,600 37,600 0.20 84,874,400 36,456 0.210 2025-04-28
16 2025-04-29 136,000 -38,400 0.16 84,874,400 35,360 0.260 2025-04-25
17 2025-04-25 174,400 -19,200 0.21 84,874,400 38,368 0.220 2025-04-23
18 2025-04-17 193,600 92,000 0.23 84,874,400 46,464 0.240 2025-04-15
19 2025-04-16 101,600 30,400 0.12 84,874,400 26,416 0.260 2025-04-14
20 2025-04-10 71,200 -54,400 0.08 84,874,400 19,936 0.280 2025-04-08
21 2025-04-03 125,600 125,600 0.15 84,874,400 40,192 0.320 2025-04-01
22 2025-04-02 0 -136,800 0.00 84,874,400 0 0.330 2025-03-31
23 2025-03-27 136,800 -1,600 0.16 84,874,400 43,776 0.320 2025-03-25
24 2025-03-26 138,400 108,800 0.16 84,874,400 45,672 0.330 2025-03-24
25 2025-03-24 29,600 -52,000 0.03 84,874,400 10,360 0.350 2025-03-20
26 2025-03-19 81,600 -17,600 0.10 84,874,400 35,088 0.430 2025-03-17
27 2025-03-18 99,200 63,200 0.12 84,874,400 42,656 0.430 2025-03-14
28 2025-03-17 36,000 36,000 0.04 84,874,400 16,560 0.460 2025-03-13
29 2025-03-14 0 -55,200 0.00 84,874,400 0 0.510 2025-03-12
30 2025-03-12 55,200 48,000 0.07 84,874,400 27,048 0.490 2025-03-10
31 2025-03-11 7,200 -51,200 0.01 84,874,400 4,032 0.560 2025-03-07
32 2025-03-07 58,400 58,400 0.07 84,874,400 31,536 0.540 2025-03-05
33 2025-03-06 0 -66,400 0.00 84,874,400 0 0.560 2025-03-04
34 2025-03-05 66,400 66,400 0.08 84,874,400 35,192 0.530 2025-03-03
35 2025-02-28 0 -8,000 0.00 84,874,400 0 0.490 2025-02-26
36 2025-02-27 8,000 8,000 0.01 84,874,400 3,520 0.440 2025-02-25
37 2025-01-22 0 -10,400 0.00 84,874,400 0 0.430 2025-01-20
38 2025-01-08 10,400 4,000 0.01 84,874,400 3,224 0.310 2025-01-06
39 2024-12-30 6,400 6,400 0.01 84,874,400 2,048 0.320 2024-12-23
40 2024-12-27 0 -12,800 0.00 84,874,400 0 0.320 2024-12-20
41 2024-12-19 12,800 5,600 0.02 84,874,400 4,352 0.340 2024-12-17
42 2024-12-18 7,200 7,200 0.01 84,874,400 2,520 0.350 2024-12-16
43 2024-12-13 0 -8,800 0.00 84,874,400 0 0.410 2024-12-11
44 2024-12-12 8,800 8,800 0.01 84,874,400 3,256 0.370 2024-12-10
45 2024-11-18 0 -1,600 0.00 84,874,400 0 0.390 2024-11-14
46 2024-11-15 1,600 1,600 0.00 84,874,400 704 0.440 2024-11-13
47 2024-11-14 0 -14,400 0.00 84,874,400 0 0.440 2024-11-12
48 2024-11-13 14,400 11,200 0.02 84,874,400 4,752 0.330 2024-11-11
49 2024-11-12 3,200 -4,000 0.00 84,874,400 1,216 0.380 2024-11-08
50 2024-11-07 7,200 -4,000 0.01 84,874,400 3,240 0.450 2024-11-05
51 2024-11-04 11,200 -1,600 0.01 84,874,400 5,488 0.490 2024-10-31
52 2024-10-29 12,800 3,200 0.02 84,874,400 6,144 0.480 2024-10-25
53 2024-10-25 9,600 8,000 0.01 84,874,400 4,416 0.460 2024-10-23
54 2024-10-24 1,600 1,600 0.00 84,874,400 736 0.460 2024-10-22
55 2024-10-18 0 -11,200 0.00 84,874,400 0 0.490 2024-10-16
56 2024-10-14 11,200 11,200 0.01 84,874,400 4,816 0.430 2024-10-09
57 2024-09-12 0 -16,800 0.00 80,000,000 0 0.530 2024-09-10
58 2024-09-09 16,800 -7,200 0.02 80,000,000 8,400 0.500 2024-09-04
59 2024-09-04 24,000 -4,800 0.03 80,000,000 12,480 0.520 2024-09-02
60 2024-08-28 28,800 12,000 0.04 80,000,000 13,824 0.480 2024-08-26
61 2024-08-08 16,800 -8,800 0.02 80,000,000 6,888 0.410 2024-08-06
62 2024-06-14 25,600 800 0.03 80,000,000 10,240 0.400 2024-06-12
63 2024-05-16 24,800 9,600 0.03 80,000,000 10,168 0.410 2024-05-13
64 2024-05-07 15,200 800 0.02 80,000,000 6,536 0.430 2024-05-03
65 2024-04-18 14,400 -4,000 0.02 80,000,000 6,768 0.470 2024-04-16
66 2024-04-16 18,400 18,400 0.02 80,000,000 9,016 0.490 2024-04-12
67 2023-12-29 0 -800 0.00 80,000,000 0 0.480 2023-12-27
68 2023-12-20 800 800 0.00 80,000,000 384 0.480 2023-12-18
69 2023-06-14 0 -42,400 0.00 80,000,000 0 0.460 2023-06-12
70 2023-06-12 42,400 -2,400 0.05 80,000,000 17,808 0.420 2023-06-08
71 2023-06-08 44,800 -1,600 0.06 80,000,000 18,816 0.420 2023-06-06
72 2023-05-17 46,400 -4,800 0.06 80,000,000 19,024 0.410 2023-05-15
73 2023-04-27 51,200 -3,200 0.06 80,000,000 23,552 0.460 2023-04-25
74 2023-03-21 54,400 -800 0.07 80,000,000 20,672 0.380 2023-03-17
75 2023-01-27 55,200 -800 0.07 80,000,000 24,288 0.440 2023-01-20
76 2022-11-28 56,000 -13,600 0.07 80,000,000 21,280 0.380 2022-11-24
77 2022-10-26 69,600 15,200 0.09 80,000,000 21,576 0.310 2022-10-24
78 2022-10-25 54,400 9,600 0.07 80,000,000 17,408 0.320 2022-10-21
79 2022-10-19 44,800 44,800 0.06 80,000,000 15,680 0.350 2022-10-17
80 2022-10-12 0 -43,200 0.00 80,000,000 0 0.370 2022-10-10
81 2022-10-06 43,200 24,000 0.05 80,000,000 15,120 0.350 2022-10-03
82 2022-10-03 19,200 8,800 0.02 80,000,000 10,176 0.530 2022-09-29
83 2022-09-29 10,400 800 0.01 80,000,000 5,720 0.550 2022-09-27
84 2022-09-20 9,600 4,000 0.01 80,000,000 5,760 0.600 2022-09-16
85 2022-09-19 5,600 4,000 0.01 80,000,000 3,192 0.570 2022-09-15
86 2022-09-15 1,600 -7,200 0.00 80,000,000 944 0.590 2022-09-13
87 2022-09-14 8,800 8,800 0.01 80,000,000 5,984 0.680 2022-09-09
88 2022-08-18 0 -2,400 0.00 80,000,000 0 0.680 2022-08-16
89 2022-08-16 2,400 -800 0.00 80,000,000 1,752 0.730 2022-08-12
90 2022-07-28 3,200 -800 0.00 80,000,000 2,368 0.740 2022-07-26
91 2022-07-27 4,000 1,600 0.01 80,000,000 2,680 0.670 2022-07-25
92 2022-07-22 2,400 -800 0.00 80,000,000 1,704 0.710 2022-07-20
93 2022-07-21 3,200 1,600 0.00 80,000,000 2,048 0.640 2022-07-19
94 2022-07-15 1,600 1,600 0.00 80,000,000 1,088 0.680 2022-07-13
95 2022-06-10 0 -30,400 0.00 80,000,000 0 0.790 2022-06-08
96 2022-06-09 30,400 -3,200 0.04 80,000,000 24,320 0.800 2022-06-07
97 2022-06-01 33,600 -5,600 0.04 80,000,000 27,216 0.810 2022-05-30
98 2022-05-30 39,200 -5,600 0.05 80,000,000 32,536 0.830 2022-05-26
99 2022-05-27 44,800 -2,400 0.06 80,000,000 37,184 0.830 2022-05-25
100 2022-04-28 47,200 -6,400 0.06 80,000,000 35,400 0.750 2022-04-26
101 2022-04-21 53,600 2,400 0.07 80,000,000 40,200 0.750 2022-04-19
102 2022-04-20 51,200 -800 0.06 80,000,000 41,472 0.810 2022-04-14
103 2022-04-19 52,000 -1,600 0.07 80,000,000 42,120 0.810 2022-04-13
104 2022-04-14 53,600 -24,000 0.07 80,000,000 41,808 0.780 2022-04-12
105 2022-04-13 77,600 -800 0.10 80,000,000 65,184 0.840 2022-04-11
106 2022-04-06 78,400 -1,600 0.10 80,000,000 66,640 0.850 2022-04-01
107 2022-04-01 80,000 -800 0.10 80,000,000 63,200 0.790 2022-03-30
108 2022-03-31 80,800 -800 0.10 80,000,000 63,832 0.790 2022-03-29
109 2022-03-29 81,600 -12,000 0.10 80,000,000 62,016 0.760 2022-03-25
110 2022-03-25 93,600 5,600 0.12 80,000,000 70,200 0.750 2022-03-23
111 2022-03-24 88,000 4,000 0.11 80,000,000 64,240 0.730 2022-03-22
112 2022-03-18 84,000 -6,400 0.11 80,000,000 64,680 0.770 2022-03-16
113 2022-03-17 90,400 -1,600 0.11 80,000,000 67,800 0.750 2022-03-15
114 2022-03-14 92,000 -800 0.12 80,000,000 74,520 0.810 2022-03-10
115 2022-02-28 92,800 -800 0.12 80,000,000 77,024 0.830 2022-02-24
116 2022-02-24 93,600 -6,400 0.12 80,000,000 75,816 0.810 2022-02-22
117 2022-01-26 100,000 1,600 0.13 80,000,000 97,000 0.970 2022-01-24
118 2022-01-25 98,400 4,800 0.12 80,000,000 95,448 0.970 2022-01-21
119 2022-01-24 93,600 -800 0.12 80,000,000 89,856 0.960 2022-01-20
120 2022-01-20 94,400 7,200 0.12 80,000,000 82,128 0.870 2022-01-18
121 2022-01-14 87,200 -800 0.11 80,000,000 68,888 0.790 2022-01-12
122 2022-01-12 88,000 -1,600 0.11 80,000,000 76,560 0.870 2022-01-10
123 2021-12-17 89,600 1,600 0.11 80,000,000 89,600 1.000 2021-12-15
124 2021-12-01 88,000 -800 0.11 80,000,000 87,120 0.990 2021-11-29
125 2021-11-29 88,800 -3,200 0.11 80,000,000 88,800 1.000 2021-11-25
126 2021-11-24 92,000 -10,400 0.12 80,000,000 86,480 0.940 2021-11-22
127 2021-11-10 102,400 6,400 0.13 80,000,000 100,352 0.980 2021-11-08
128 2021-11-09 96,000 -800 0.12 80,000,000 93,120 0.970 2021-11-05
129 2021-10-29 96,800 800 0.12 80,000,000 92,928 0.960 2021-10-27
130 2021-10-22 96,000 -3,200 0.12 80,000,000 87,360 0.910 2021-10-20
131 2021-10-20 99,200 3,200 0.12 80,000,000 89,280 0.900 2021-10-18
132 2021-09-02 96,000 -800 0.12 80,000,000 93,120 0.970 2021-08-31
133 2021-09-01 96,800 -6,400 0.12 80,000,000 90,992 0.940 2021-08-30
134 2021-08-31 103,200 95,200 0.13 80,000,000 93,912 0.910 2021-08-27
135 2021-08-30 8,000 5,600 0.01 80,000,000 7,840 0.980 2021-08-26
136 2021-08-26 2,400 -1,600 0.00 80,000,000 2,232 0.930 2021-08-24
137 2021-08-25 4,000 -4,000 0.01 80,000,000 3,400 0.850 2021-08-23
138 2021-08-24 8,000 8,000 0.01 80,000,000 6,800 0.850 2021-08-20
139 2021-08-03 0 -1,600 0.00 80,000,000 0 0.850 2021-07-30
140 2021-07-28 1,600 -2,400 0.00 80,000,000 1,456 0.910 2021-07-26
141 2021-07-09 4,000 -2,400 0.01 80,000,000 2,960 0.740 2021-07-07
142 2021-07-08 6,400 2,400 0.01 80,000,000 4,480 0.700 2021-07-06
143 2021-06-22 4,000 -800 0.01 80,000,000 2,920 0.730 2021-06-18
144 2021-06-15 4,800 800 0.01 80,000,000 3,264 0.680 2021-06-10
145 2021-05-26 4,000 -800 0.01 80,000,000 2,880 0.720 2021-05-24
146 2021-05-18 4,800 800 0.01 80,000,000 3,504 0.730 2021-05-14
147 2021-03-04 4,000 -800 0.01 80,000,000 2,920 0.730 2021-03-02
148 2021-03-01 4,800 800 0.01 80,000,000 3,552 0.740 2021-02-25
149 2021-02-09 4,000 -800 0.01 80,000,000 2,840 0.710 2021-02-05
150 2021-02-08 4,800 4,000 0.01 80,000,000 3,216 0.670 2021-02-04
151 2021-02-05 800 -800 0.00 80,000,000 600 0.750 2021-02-03
152 2020-11-24 1,600 -2,400 0.00 80,000,000 1,248 0.780 2020-11-20
153 2020-11-16 4,000 2,400 0.01 80,000,000 2,640 0.660 2020-11-12
154 2020-08-04 1,600 -800 0.00 80,000,000 1,264 0.790 2020-07-31
155 2020-08-03 2,400 800 0.00 80,000,000 1,800 0.750 2020-07-30
156 2020-06-22 1,600 -800 0.00 80,000,000 1,280 0.800 2020-06-18
157 2020-06-18 2,400 800 0.00 80,000,000 1,968 0.820 2020-06-16
158 2020-06-01 1,600 -800 0.00 80,000,000 1,344 0.840 2020-05-28
159 2020-05-29 2,400 800 0.00 80,000,000 1,920 0.800 2020-05-27
160 2020-01-31 1,600 -800 0.00 80,000,000 1,488 0.930 2020-01-29
161 2019-12-17 2,400 800 0.00 80,000,000 2,208 0.920 2019-12-13
162 2019-12-16 1,600 -4,800 0.00 80,000,000 1,456 0.910 2019-12-12
163 2019-12-13 6,400 4,000 0.01 80,000,000 5,824 0.910 2019-12-11
164 2019-12-12 2,400 2,400 0.00 80,000,000 2,208 0.920 2019-12-10
165 2019-12-02 0 -16,800 0.00 80,000,000 0 0.870 2019-11-28
166 2019-11-28 16,800 -800 0.02 80,000,000 14,784 0.880 2019-11-26
167 2019-11-27 17,600 16,800 0.02 80,000,000 15,664 0.890 2019-11-25
168 2019-11-06 800 -6,400 0.00 80,000,000 672 0.840 2019-11-04
169 2019-11-05 7,200 6,400 0.01 80,000,000 6,336 0.880 2019-11-01
170 2019-11-04 800 -5,600 0.00 80,000,000 712 0.890 2019-10-31
171 2019-11-01 6,400 -12,000 0.01 80,000,000 5,632 0.880 2019-10-30
172 2019-10-31 18,400 -800 0.02 80,000,000 16,376 0.890 2019-10-29
173 2019-10-30 19,200 19,200 0.02 80,000,000 17,472 0.910 2019-10-28
174 2019-10-14 0 -14,400 0.00 80,000,000 0 0.690 2019-10-10
175 2019-10-11 14,400 6,400 0.02 80,000,000 10,224 0.710 2019-10-09
176 2019-10-10 8,000 -24,800 0.01 80,000,000 5,680 0.710 2019-10-08
177 2019-10-09 32,800 28,000 0.04 80,000,000 22,960 0.700 2019-10-04
178 2019-10-04 4,800 800 0.01 80,000,000 3,504 0.730 2019-10-02
179 2019-10-03 4,000 -800 0.01 80,000,000 2,960 0.740 2019-09-30
180 2019-10-02 4,800 -4,800 0.01 80,000,000 3,600 0.750 2019-09-27
181 2019-09-30 9,600 -1,600 0.01 80,000,000 5,856 0.610 2019-09-26
182 2019-09-27 11,200 3,200 0.01 80,000,000 6,608 0.590 2019-09-25
183 2019-09-25 8,000 3,200 0.01 80,000,000 4,800 0.600 2019-09-23
184 2019-09-24 4,800 -3,200 0.01 80,000,000 2,688 0.560 2019-09-20
185 2019-09-23 8,000 8,000 0.01 80,000,000 4,960 0.620 2019-09-19
186 2019-09-20 0 -17,600 0.00 80,000,000 0 0.620 2019-09-18
187 2019-09-16 17,600 17,600 0.02 80,000,000 11,088 0.630 2019-09-12
188 2019-09-06 0 -4,000 0.00 80,000,000 0 0.620 2019-09-04
189 2019-09-05 4,000 4,000 0.01 80,000,000 2,480 0.620 2019-09-03
190 2019-08-30 0 -18,400 0.00 80,000,000 0 0.620 2019-08-28
191 2019-08-29 18,400 12,800 0.02 80,000,000 11,408 0.620 2019-08-27
192 2019-08-21 5,600 -8,000 0.01 80,000,000 3,584 0.640 2019-08-19
193 2019-08-20 13,600 8,000 0.02 80,000,000 8,704 0.640 2019-08-16
194 2019-08-19 5,600 -12,000 0.01 80,000,000 3,472 0.620 2019-08-15
195 2019-08-16 17,600 -800 0.02 80,000,000 11,792 0.670 2019-08-14
196 2019-08-15 18,400 -800 0.02 80,000,000 11,776 0.640 2019-08-13
197 2019-08-14 19,200 2,400 0.02 80,000,000 12,288 0.640 2019-08-12
198 2019-08-06 16,800 15,200 0.02 80,000,000 10,248 0.610 2019-08-02
199 2019-07-25 1,600 -13,600 0.00 80,000,000 1,168 0.730 2019-07-23
200 2019-07-23 15,200 5,600 0.02 80,000,000 11,552 0.760 2019-07-19
201 2019-07-19 9,600 -800 0.01 80,000,000 7,296 0.760 2019-07-17
202 2019-07-18 10,400 -1,600 0.01 80,000,000 8,008 0.770 2019-07-16
203 2019-07-17 12,000 7,200 0.02 80,000,000 9,480 0.790 2019-07-15
204 2019-07-04 4,800 -4,800 0.01 80,000,000 3,792 0.790 2019-07-02
205 2019-07-03 9,600 -13,600 0.01 80,000,000 7,392 0.770 2019-06-28
206 2019-07-02 23,200 6,400 0.03 80,000,000 18,328 0.790 2019-06-27
207 2019-06-26 16,800 8,000 0.02 80,000,000 13,440 0.800 2019-06-24
208 2019-06-24 8,800 -7,200 0.01 80,000,000 7,040 0.800 2019-06-20
209 2019-06-21 16,000 -12,800 0.02 80,000,000 12,800 0.800 2019-06-19
210 2019-06-20 28,800 15,200 0.04 80,000,000 23,616 0.820 2019-06-18
211 2019-06-18 13,600 -3,200 0.02 80,000,000 10,880 0.800 2019-06-14
212 2019-06-13 16,800 3,200 0.02 80,000,000 13,272 0.790 2019-06-11
213 2019-06-06 13,600 -800 0.02 80,000,000 10,744 0.790 2019-06-04
214 2019-06-05 14,400 800 0.02 80,000,000 11,520 0.800 2019-06-03
215 2019-05-31 13,600 -1,600 0.02 80,000,000 10,880 0.800 2019-05-29
216 2019-05-30 15,200 -9,600 0.02 80,000,000 11,856 0.780 2019-05-28
217 2019-05-24 24,800 -1,600 0.03 80,000,000 19,592 0.790 2019-05-22
218 2019-05-22 26,400 800 0.03 80,000,000 21,384 0.810 2019-05-20
219 2019-05-14 25,600 7,200 0.03 80,000,000 21,760 0.850 2019-05-09
220 2019-05-10 18,400 -11,200 0.02 80,000,000 15,272 0.830 2019-05-08
221 2019-05-09 29,600 11,200 0.04 80,000,000 24,864 0.840 2019-05-07
222 2019-05-06 18,400 5,600 0.02 80,000,000 15,456 0.840 2019-05-02
223 2019-04-26 12,800 -13,600 0.02 80,000,000 11,264 0.880 2019-04-24
224 2019-04-24 26,400 10,400 0.03 80,000,000 22,704 0.860 2019-04-18
225 2019-04-15 16,000 -4,800 0.02 80,000,000 13,760 0.860 2019-04-11
226 2019-04-12 20,800 4,800 0.03 80,000,000 17,680 0.850 2019-04-10
227 2019-04-11 16,000 -800 0.02 80,000,000 13,920 0.870 2019-04-09
228 2019-04-09 16,800 -7,200 0.02 80,000,000 14,784 0.880 2019-04-04
229 2019-04-04 24,000 8,800 0.03 80,000,000 21,600 0.900 2019-04-02
230 2019-04-02 15,200 -8,000 0.02 80,000,000 13,376 0.880 2019-03-29
231 2019-04-01 23,200 6,400 0.03 80,000,000 21,576 0.930 2019-03-28
232 2019-03-29 16,800 5,600 0.02 80,000,000 15,456 0.920 2019-03-27
233 2019-03-20 11,200 -5,600 0.01 80,000,000 10,752 0.960 2019-03-18
234 2019-03-15 16,800 -12,000 0.02 80,000,000 17,808 1.060 2019-03-13
235 2019-03-08 28,800 -800 0.04 80,000,000 29,664 1.030 2019-03-06
236 2019-03-06 29,600 4,800 0.04 80,000,000 27,824 0.940 2019-03-04
237 2019-02-18 24,800 1,600 0.03 80,000,000 22,072 0.890 2019-02-14
238 2019-02-15 23,200 -800 0.03 80,000,000 21,808 0.940 2019-02-13
239 2019-02-13 24,000 -5,600 0.03 80,000,000 23,520 0.980 2019-02-11
240 2019-02-11 29,600 28,800 0.04 80,000,000 28,712 0.970 2019-02-01
241 2019-01-22 800 -800 0.00 80,000,000 728 0.910 2019-01-18
242 2019-01-18 1,600 800 0.00 80,000,000 1,376 0.860 2019-01-16
243 2019-01-17 800 -3,200 0.00 80,000,000 704 0.880 2019-01-15
244 2019-01-15 4,000 -8,800 0.01 80,000,000 3,640 0.910 2019-01-11
245 2019-01-14 12,800 800 0.02 80,000,000 11,520 0.900 2019-01-10
246 2019-01-11 12,000 -3,200 0.02 80,000,000 10,680 0.890 2019-01-09
247 2019-01-10 15,200 -3,200 0.02 80,000,000 13,984 0.920 2019-01-08
248 2019-01-08 18,400 -4,800 0.02 80,000,000 17,296 0.940 2019-01-04
249 2019-01-07 23,200 -8,000 0.03 80,000,000 21,808 0.940 2019-01-03
250 2019-01-04 31,200 14,400 0.04 80,000,000 28,392 0.910 2019-01-02
251 2019-01-03 16,800 7,200 0.02 80,000,000 17,136 1.020 2018-12-28
252 2019-01-02 9,600 3,200 0.01 80,000,000 9,888 1.030 2018-12-27
253 2018-12-28 6,400 1,600 0.01 80,000,000 6,144 0.960 2018-12-21
254 2018-12-13 4,800 -800 0.01 80,000,000 4,944 1.030 2018-12-11
255 2018-12-12 5,600 -800 0.01 80,000,000 5,768 1.030 2018-12-10
256 2018-12-11 6,400 -8,000 0.01 80,000,000 6,528 1.020 2018-12-07
257 2018-12-06 14,400 -4,000 0.02 80,000,000 14,832 1.030 2018-12-04
258 2018-12-05 18,400 800 0.02 80,000,000 18,768 1.020 2018-12-03
259 2018-12-04 17,600 2,400 0.02 80,000,000 18,304 1.040 2018-11-30
260 2018-12-03 15,200 -5,600 0.02 80,000,000 16,264 1.070 2018-11-29
261 2018-11-30 20,800 1,600 0.03 80,000,000 23,920 1.150 2018-11-28
262 2018-11-29 19,200 1,600 0.02 80,000,000 22,656 1.180 2018-11-27
263 2018-11-28 17,600 4,800 0.02 80,000,000 21,296 1.210 2018-11-26
264 2018-11-27 12,800 -22,400 0.02 80,000,000 14,848 1.160 2018-11-23
265 2018-11-26 35,200 18,400 0.04 80,000,000 36,256 1.030 2018-11-22
266 2018-11-21 16,800 -4,800 0.02 80,000,000 16,128 0.960 2018-11-19
267 2018-11-16 21,600 4,000 0.03 80,000,000 20,088 0.930 2018-11-14
268 2018-11-14 17,600 -13,600 0.02 80,000,000 16,720 0.950 2018-11-12
269 2018-11-13 31,200 3,200 0.04 80,000,000 29,016 0.930 2018-11-09
270 2018-11-12 28,000 20,800 0.04 80,000,000 26,040 0.930 2018-11-08
271 2018-11-08 7,200 -4,800 0.01 80,000,000 6,624 0.920 2018-11-06
272 2018-11-06 12,000 3,200 0.02 80,000,000 11,280 0.940 2018-11-02
273 2018-11-05 8,800 8,000 0.01 80,000,000 7,832 0.890 2018-11-01
274 2018-11-02 800 -4,800 0.00 80,000,000 712 0.890 2018-10-31
275 2018-11-01 5,600 800 0.01 80,000,000 4,928 0.880 2018-10-30
276 2018-10-30 4,800 4,000 0.01 80,000,000 4,224 0.880 2018-10-26
277 2018-10-25 800 -8,000 0.00 80,000,000 744 0.930 2018-10-23
278 2018-10-24 8,800 -11,200 0.01 80,000,000 7,656 0.870 2018-10-22
279 2018-10-23 20,000 17,600 0.03 80,000,000 17,800 0.890 2018-10-19
280 2018-10-22 2,400 -10,400 0.00 80,000,000 2,064 0.860 2018-10-18
281 2018-10-19 12,800 -4,800 0.02 80,000,000 10,752 0.840 2018-10-16
282 2018-10-18 17,600 8,800 0.02 80,000,000 15,136 0.860 2018-10-15
283 2018-10-16 8,800 -6,400 0.01 80,000,000 7,480 0.850 2018-10-12
284 2018-10-15 15,200 -5,600 0.02 80,000,000 13,680 0.900 2018-10-11
285 2018-10-12 20,800 -800 0.03 80,000,000 19,760 0.950 2018-10-10
286 2018-10-10 21,600 -800 0.03 80,000,000 22,032 1.020 2018-10-08
287 2018-10-09 22,400 800 0.03 80,000,000 23,520 1.050 2018-10-05
288 2018-10-02 21,600 800 0.03 80,000,000 22,896 1.060 2018-09-27
289 2018-09-28 20,800 12,800 0.03 80,000,000 22,880 1.100 2018-09-26
290 2018-09-26 8,000 -8,800 0.01 80,000,000 9,120 1.140 2018-09-21
291 2018-09-24 16,800 4,000 0.02 80,000,000 17,808 1.060 2018-09-20
292 2018-09-20 12,800 -14,400 0.02 80,000,000 14,464 1.130 2018-09-18
293 2018-09-18 27,200 13,600 0.03 80,000,000 29,376 1.080 2018-09-14
294 2018-09-17 13,600 -8,800 0.02 80,000,000 14,688 1.080 2018-09-13
295 2018-09-14 22,400 -4,800 0.03 80,000,000 26,656 1.190 2018-09-12
296 2018-09-13 27,200 -2,400 0.03 80,000,000 29,104 1.070 2018-09-11
297 2018-09-12 29,600 -3,200 0.04 80,000,000 34,928 1.180 2018-09-10
298 2018-09-11 32,800 30,400 0.04 80,000,000 38,704 1.180 2018-09-07
299 2018-09-10 2,400 -1,600 0.00 80,000,000 2,880 1.200 2018-09-06
300 2018-08-23 4,000 -4,000 0.01 80,000,000 5,200 1.300 2018-08-21
301 2018-08-21 8,000 3,200 0.01 80,000,000 10,400 1.300 2018-08-17
302 2018-08-16 4,800 -800 0.01 80,000,000 6,576 1.370 2018-08-14
303 2018-08-10 5,600 -3,200 0.01 80,000,000 8,064 1.440 2018-08-08
304 2018-08-09 8,800 2,400 0.01 80,000,000 12,408 1.410 2018-08-07
305 2018-08-07 6,400 4,000 0.01 80,000,000 8,960 1.400 2018-08-03
306 2018-07-30 2,400 -28,800 0.00 80,000,000 3,600 1.500 2018-07-26
307 2018-07-27 31,200 -12,000 0.04 80,000,000 45,864 1.470 2018-07-25
308 2018-07-19 43,200 -2,400 0.05 80,000,000 63,504 1.470 2018-07-17
309 2018-07-12 45,600 19,200 0.06 80,000,000 67,944 1.490 2018-07-10
310 2018-07-11 26,400 6,400 0.03 80,000,000 38,544 1.460 2018-07-09
311 2018-07-06 20,000 -9,600 0.03 80,000,000 29,800 1.490 2018-07-04
312 2018-07-05 29,600 -14,400 0.04 80,000,000 43,512 1.470 2018-07-03
313 2018-07-04 44,000 -7,200 0.06 80,000,000 64,680 1.470 2018-06-29
314 2018-07-03 51,200 -18,400 0.06 80,000,000 76,800 1.500 2018-06-28
315 2018-06-26 69,600 1,600 0.09 80,000,000 118,320 1.700 2018-06-22
316 2018-06-25 68,000 12,800 0.09 80,000,000 116,280 1.710 2018-06-21
317 2018-06-22 55,200 28,800 0.07 80,000,000 94,392 1.710 2018-06-20
318 2018-06-21 26,400 3,200 0.03 80,000,000 46,200 1.750 2018-06-19
319 2018-06-20 23,200 -25,600 0.03 80,000,000 42,224 1.820 2018-06-15
320 2018-06-19 48,800 30,400 0.06 80,000,000 83,936 1.720 2018-06-14
321 2018-06-15 18,400 5,600 0.02 80,000,000 31,280 1.700 2018-06-13
322 2018-06-14 12,800 -9,600 0.02 80,000,000 22,656 1.770 2018-06-12
323 2018-06-13 22,400 9,600 0.03 80,000,000 37,856 1.690 2018-06-11
324 2018-06-07 12,800 -4,800 0.02 80,000,000 21,760 1.700 2018-06-05
325 2018-06-06 17,600 11,200 0.02 80,000,000 30,096 1.710 2018-06-04
326 2018-06-04 6,400 -25,600 0.01 80,000,000 11,008 1.720 2018-05-31
327 2018-06-01 32,000 -4,000 0.04 80,000,000 55,360 1.730 2018-05-30
328 2018-05-31 36,000 -12,800 0.05 80,000,000 63,000 1.750 2018-05-29
329 2018-05-30 48,800 -7,200 0.06 80,000,000 83,936 1.720 2018-05-28
330 2018-05-28 56,000 55,200 0.07 80,000,000 95,200 1.700 2018-05-24
331 2018-05-24 800 -4,000 0.00 80,000,000 1,400 1.750 2018-05-21
332 2018-05-23 4,800 3,200 0.01 80,000,000 8,208 1.710 2018-05-18
333 2018-05-21 1,600 -24,000 0.00 80,000,000 2,768 1.730 2018-05-17
334 2018-05-18 25,600 800 0.03 80,000,000 46,848 1.830 2018-05-16
335 2018-05-17 24,800 24,800 0.03 80,000,000 46,376 1.870 2018-05-15
336 2018-05-16 0 -56,000 0.00 80,000,000 0 1.680 2018-05-14
337 2018-05-15 56,000 1,600 0.07 80,000,000 93,520 1.670 2018-05-11
338 2018-05-14 54,400 25,600 0.07 80,000,000 89,216 1.640 2018-05-10
339 2018-05-11 28,800 -21,600 0.04 80,000,000 45,216 1.570 2018-05-09
340 2018-05-10 50,400 -8,800 0.06 80,000,000 80,136 1.590 2018-05-08
341 2018-05-09 59,200 -8,800 0.07 80,000,000 93,536 1.580 2018-05-07
342 2018-05-08 68,000 34,400 0.09 80,000,000 107,440 1.580 2018-05-04
343 2018-05-07 33,600 -800 0.04 80,000,000 53,760 1.600 2018-05-03
344 2018-05-04 34,400 -800 0.04 80,000,000 56,072 1.630 2018-05-02
345 2018-04-27 35,200 -2,400 0.04 80,000,000 56,672 1.610 2018-04-25
346 2018-04-25 37,600 -25,600 0.05 80,000,000 63,544 1.690 2018-04-23
347 2018-04-24 63,200 -4,800 0.08 80,000,000 106,176 1.680 2018-04-20
348 2018-04-20 68,000 -800 0.09 80,000,000 116,280 1.710 2018-04-18
349 2018-04-19 68,800 2,400 0.09 80,000,000 117,648 1.710 2018-04-17
350 2018-04-18 66,400 800 0.08 80,000,000 114,208 1.720 2018-04-16
351 2018-04-17 65,600 -4,000 0.08 80,000,000 117,424 1.790 2018-04-13
352 2018-04-16 69,600 -4,800 0.09 80,000,000 118,320 1.700 2018-04-12
353 2018-04-12 74,400 22,400 0.09 80,000,000 124,992 1.680 2018-04-10
354 2018-04-11 52,000 52,000 0.07 80,000,000 87,880 1.690 2018-04-09
355 2018-04-10 0 -61,600 0.00 80,000,000 0 1.730 2018-04-06
356 2018-04-09 61,600 21,600 0.08 80,000,000 107,800 1.750 2018-04-04
357 2018-04-06 40,000 -15,200 0.05 80,000,000 68,800 1.720 2018-04-03
358 2018-04-04 55,200 13,600 0.07 80,000,000 100,464 1.820 2018-03-29
359 2018-04-03 41,600 22,400 0.05 80,000,000 76,960 1.850 2018-03-28
360 2018-03-29 19,200 -6,400 0.02 80,000,000 33,024 1.720 2018-03-27
361 2018-03-28 25,600 -3,200 0.03 80,000,000 45,824 1.790 2018-03-26
362 2018-03-27 28,800 -4,000 0.04 80,000,000 50,688 1.760 2018-03-23
363 2018-03-26 32,800 -17,600 0.04 80,000,000 62,320 1.900 2018-03-22
364 2018-03-23 50,400 -56,000 0.06 80,000,000 99,792 1.980 2018-03-21
365 2018-03-22 106,400 -20,000 0.13 80,000,000 219,184 2.060 2018-03-20
366 2018-03-19 126,400 89,600 0.16 80,000,000 271,760 2.150 2018-03-15
367 2018-03-16 36,800 -6,400 0.05 80,000,000 80,224 2.180 2018-03-14
368 2018-03-15 43,200 -4,000 0.05 80,000,000 95,040 2.200 2018-03-13
369 2018-03-14 47,200 47,200 0.06 80,000,000 113,280 2.400 2018-03-12
370 2018-03-01 0 -80,000 0.00 80,000,000 0 2.700 2018-02-27
371 2018-02-28 80,000 80,000 0.10 80,000,000 224,000 2.800 2018-02-26
372 2018-02-27 0 0.00 80,000,000 0 4.100 2018-02-23

Webb-site Database - Powered By Linux Group

Back to top