Polyfair Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08532  2018-02-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-05 68,969,045 0 81.2601 84,874,400 2026-05-31
2 2026-06-04 68,969,045 0 81.2601 84,874,400 2026-05-31
3 2026-06-03 68,969,045 0 81.2601 84,874,400 2026-05-31
4 2026-06-02 68,969,045 -6,400 81.2601 84,874,400 2026-05-31
5 2026-06-01 68,975,445 0 81.2677 84,874,400 2026-05-31
6 2026-05-29 68,975,445 0 81.2677 84,874,400 2026-04-30
7 2026-05-28 68,975,445 0 81.2677 84,874,400 2026-04-30
8 2026-05-27 68,975,445 112,000 81.2677 84,874,400 2026-04-30
9 2026-05-26 68,863,445 -157,600 81.1357 84,874,400 2026-04-30
10 2026-05-22 69,021,045 16,000 81.3214 84,874,400 2026-04-30
11 2026-05-21 69,005,045 0 81.3025 84,874,400 2026-04-30
12 2026-05-20 69,005,045 128,000 81.3025 84,874,400 2026-04-30
13 2026-05-19 68,877,045 -32,000 81.1517 84,874,400 2026-04-30
14 2026-05-18 68,909,045 0 81.1894 84,874,400 2026-04-30
15 2026-05-15 68,909,045 -528,000 81.1894 84,874,400 2026-04-30
16 2026-05-14 69,437,045 -272,000 81.8115 84,874,400 2026-04-30
17 2026-05-13 69,709,045 112,000 82.1320 84,874,400 2026-04-30
18 2026-05-12 69,597,045 -32,000 82.0000 84,874,400 2026-04-30
19 2026-05-11 69,629,045 -344,800 82.0377 84,874,400 2026-04-30
20 2026-05-08 69,973,845 64,000 82.4440 84,874,400 2026-04-30
21 2026-05-07 69,909,845 48,000 82.3686 84,874,400 2026-04-30
22 2026-05-06 69,861,845 0 82.3120 84,874,400 2026-04-30
23 2026-05-05 69,861,845 4,000 82.3120 84,874,400 2026-04-30
24 2026-05-04 69,857,845 -224,000 82.3073 84,874,400 2026-04-30
25 2026-04-30 70,081,845 48,000 82.5712 84,874,400 2026-04-30
26 2026-04-29 70,033,845 0 82.5147 84,874,400 2026-03-31
27 2026-04-28 70,033,845 -64,000 82.5147 84,874,400 2026-03-31
28 2026-04-27 70,097,845 0 82.5901 84,874,400 2026-03-31
29 2026-04-24 70,097,845 -336,000 82.5901 84,874,400 2026-03-31
30 2026-04-23 70,433,845 -144,000 82.9860 84,874,400 2026-03-31
31 2026-04-22 70,577,845 -336,001 83.1556 84,874,400 2026-03-31
32 2026-04-21 70,913,846 -919,200 83.5515 84,874,400 2026-03-31
33 2026-04-20 71,833,046 240,000 84.6345 84,874,400 2026-03-31
34 2026-04-17 71,593,046 -80,000 84.3518 84,874,400 2026-03-31
35 2026-04-16 71,673,046 0 84.4460 84,874,400 2026-03-31
36 2026-04-15 71,673,046 0 84.4460 84,874,400 2026-03-31
37 2026-04-14 71,673,046 -32,000 84.4460 84,874,400 2026-03-31
38 2026-04-13 71,705,046 -64,000 84.4837 84,874,400 2026-03-31
39 2026-04-10 71,769,046 0 84.5591 84,874,400 2026-03-31
40 2026-04-09 71,769,046 -16,000 84.5591 84,874,400 2026-03-31
41 2026-04-08 71,785,046 13,600 84.5780 84,874,400 2026-03-31
42 2026-04-02 71,771,446 0 84.5619 84,874,400 2026-03-31
43 2026-04-01 71,771,446 0 84.5619 84,874,400 2026-03-31
44 2026-03-31 71,771,446 16,000 84.5619 84,874,400 2026-03-31
45 2026-03-30 71,755,446 0 84.5431 84,874,400 2026-02-28
46 2026-03-27 71,755,446 -64,000 84.5431 84,874,400 2026-02-28
47 2026-03-26 71,819,446 8,000 84.6185 84,874,400 2026-02-28
48 2026-03-25 71,811,446 0 84.6091 84,874,400 2026-02-28
49 2026-03-24 71,811,446 16,000 84.6091 84,874,400 2026-02-28
50 2026-03-23 71,795,446 0 84.5902 84,874,400 2026-02-28
51 2026-03-20 71,795,446 0 84.5902 84,874,400 2026-02-28
52 2026-03-19 71,795,446 0 84.5902 84,874,400 2026-02-28
53 2026-03-18 71,795,446 0 84.5902 84,874,400 2026-02-28
54 2026-03-17 71,795,446 0 84.5902 84,874,400 2026-02-28
55 2026-03-16 71,795,446 0 84.5902 84,874,400 2026-02-28
56 2026-03-13 71,795,446 96,000 84.5902 84,874,400 2026-02-28
57 2026-03-12 71,699,446 -48,000 84.4771 84,874,400 2026-02-28
58 2026-03-11 71,747,446 0 84.5337 84,874,400 2026-02-28
59 2026-03-10 71,747,446 0 84.5337 84,874,400 2026-02-28
60 2026-03-09 71,747,446 0 84.5337 84,874,400 2026-02-28
61 2026-03-06 71,747,446 16,000 84.5337 84,874,400 2026-02-28
62 2026-03-05 71,731,446 16,000 84.5148 84,874,400 2026-02-28
63 2026-03-04 71,715,446 48,000 84.4960 84,874,400 2026-02-28
64 2026-03-03 71,667,446 112,000 84.4394 84,874,400 2026-02-28
65 2026-03-02 71,555,446 51,200 84.3075 84,874,400 2026-02-28
66 2026-02-27 71,504,246 16,000 84.2471 84,874,400 2026-01-31
67 2026-02-26 71,488,246 320,000 84.2283 84,874,400 2026-01-31
68 2026-02-25 71,168,246 -13,600 83.8513 84,874,400 2026-01-31
69 2026-02-24 71,181,846 176,800 83.8673 84,874,400 2026-01-31
70 2026-02-23 71,005,046 672,000 83.6590 84,874,400 2026-01-31
71 2026-02-20 70,333,046 -16,000 82.8672 84,874,400 2026-01-31
72 2026-02-16 70,349,046 0 82.8861 84,874,400 2026-01-31
73 2026-02-13 70,349,046 0 82.8861 84,874,400 2026-01-31
74 2026-02-12 70,349,046 -16,000 82.8861 84,874,400 2026-01-31
75 2026-02-11 70,365,046 29,600 82.9049 84,874,400 2026-01-31
76 2026-02-10 70,335,446 -48,000 82.8700 84,874,400 2026-01-31
77 2026-02-09 70,383,446 -165,600 82.9266 84,874,400 2026-01-31
78 2026-02-06 70,549,046 8,000 83.1217 84,874,400 2026-01-31
79 2026-02-05 70,541,046 -272,000 83.1123 84,874,400 2026-01-31
80 2026-02-04 70,813,046 -466,400 83.4328 84,874,400 2026-01-31
81 2026-02-03 71,279,446 -106,400 83.9823 84,874,400 2026-01-31
82 2026-02-02 71,385,846 37,600 84.1076 84,874,400 2026-01-31
83 2026-01-30 71,348,246 -40,000 84.0633 84,874,400 2026-01-16
84 2026-01-29 71,388,246 -70,400 84.1105 84,874,400 2026-01-16
85 2026-01-28 71,458,646 -295,200 84.1934 84,874,400 2026-01-16
86 2026-01-27 71,753,846 29,600 84.5412 84,874,400 2026-01-16
87 2026-01-26 71,724,246 -239,200 84.5063 84,874,400 2026-01-16
88 2026-01-23 71,963,446 -2,216,000 84.7882 84,874,400 2026-01-16
89 2026-01-22 74,179,446 -276,000 87.3991 84,874,400 2026-01-16
90 2026-01-21 74,455,446 -52,800 87.7243 84,874,400 2026-01-16
91 2026-01-20 74,508,246 -171,200 87.7865 84,874,400 2026-01-16
92 2026-01-19 74,679,446 -672,211,019 87.9882 84,874,400 2026-01-16
93 2026-01-15 746,890,465 0 87.9995 848,744,000 2025-12-31
94 2026-01-14 746,890,465 0 87.9995 848,744,000 2025-12-31
95 2026-01-13 746,890,465 0 87.9995 848,744,000 2025-12-31
96 2026-01-12 746,890,465 0 87.9995 848,744,000 2025-12-31
97 2026-01-09 746,890,465 -200,000 87.9995 848,744,000 2025-12-31
98 2026-01-08 747,090,465 0 88.0231 848,744,000 2025-12-31
99 2026-01-07 747,090,465 200,000,000 88.0231 848,744,000 2025-12-31
100 2026-01-06 547,090,465 0 64.4588 848,744,000 2025-12-31
101 2026-01-05 547,090,465 -136,000 64.4588 848,744,000 2025-12-31
102 2026-01-02 547,226,465 -728,000 64.4749 848,744,000 2025-12-31
103 2025-12-31 547,954,465 0 64.5606 848,744,000 2025-12-31
104 2025-12-30 547,954,465 0 64.5606 848,744,000 2025-11-30
105 2025-12-29 547,954,465 -104,000 64.5606 848,744,000 2025-11-30
106 2025-12-24 548,058,465 0 64.5729 848,744,000 2025-11-30
107 2025-12-23 548,058,465 0 64.5729 848,744,000 2025-11-30
108 2025-12-22 548,058,465 0 64.5729 848,744,000 2025-11-30
109 2025-12-19 548,058,465 0 64.5729 848,744,000 2025-11-30
110 2025-12-18 548,058,465 0 64.5729 848,744,000 2025-11-30
111 2025-12-17 548,058,465 16,000 64.5729 848,744,000 2025-11-30
112 2025-12-16 548,042,465 0 64.5710 848,744,000 2025-11-30
113 2025-12-15 548,042,465 -504,000 64.5710 848,744,000 2025-11-30
114 2025-12-12 548,546,465 -16,000 64.6304 848,744,000 2025-11-30
115 2025-12-11 548,562,465 -1,216,000 64.6323 848,744,000 2025-11-30
116 2025-12-10 549,778,465 -9,344,000 64.7755 848,744,000 2025-11-30
117 2025-12-09 559,122,465 152,000 65.8765 848,744,000 2025-11-30
118 2025-12-08 558,970,465 -3,429,435 65.8585 848,744,000 2025-11-30
119 2025-12-05 562,399,900 -728,000 66.2626 848,744,000 2025-11-30
120 2025-12-04 563,127,900 392,000 66.3484 848,744,000 2025-11-30
121 2025-12-03 562,735,900 -736,000 66.3022 848,744,000 2025-11-30
122 2025-12-02 563,471,900 160,000 66.3889 848,744,000 2025-11-30
123 2025-12-01 563,311,900 -2,000,000 66.3701 848,744,000 2025-11-30
124 2025-11-28 565,311,900 408,000 66.6057 848,744,000 2025-10-31
125 2025-11-27 564,903,900 336,000 66.5576 848,744,000 2025-10-31
126 2025-11-26 564,567,900 1,288,000 66.5180 848,744,000 2025-10-31
127 2025-11-25 563,279,900 -432,000 66.3663 848,744,000 2025-10-31
128 2025-11-24 563,711,900 -2,008,000 66.4172 848,744,000 2025-10-31
129 2025-11-21 565,719,900 -24,000 66.6538 848,744,000 2025-10-31
130 2025-11-20 565,743,900 -288,000 66.6566 848,744,000 2025-10-31
131 2025-11-19 566,031,900 80,004,000 66.6905 848,744,000 2025-10-31
132 2025-11-18 486,027,900 -480,000 57.2644 848,744,000 2025-10-31
133 2025-11-17 486,507,900 224,000 57.3209 848,744,000 2025-10-31
134 2025-11-14 486,283,900 -752,000 57.2945 848,744,000 2025-10-31
135 2025-11-13 487,035,900 2,424,000 57.3831 848,744,000 2025-10-31
136 2025-11-12 484,611,900 -7,024,000 57.0975 848,744,000 2025-10-31
137 2025-11-11 491,635,900 -2,072,000 57.9251 848,744,000 2025-10-31
138 2025-11-10 493,707,900 8,920,000 58.1692 848,744,000 2025-10-31
139 2025-11-07 484,787,900 1,256,000 57.1183 848,744,000 2025-10-31
140 2025-11-06 483,531,900 8,432,000 56.9703 848,744,000 2025-10-31
141 2025-11-05 475,099,900 0 55.9768 848,744,000 2025-10-31
142 2025-11-04 475,099,900 0 55.9768 848,744,000 2025-10-31
143 2025-11-03 475,099,900 0 55.9768 848,744,000 2025-10-31
144 2025-10-31 475,099,900 0 55.9768 848,744,000 2025-10-31
145 2025-10-30 475,099,900 0 55.9768 848,744,000 2025-09-30
146 2025-10-28 475,099,900 0 55.9768 848,744,000 2025-09-30
147 2025-10-27 475,099,900 0 55.9768 848,744,000 2025-09-30
148 2025-10-24 475,099,900 0 55.9768 848,744,000 2025-09-30
149 2025-10-23 475,099,900 0 55.9768 848,744,000 2025-09-30
150 2025-10-22 475,099,900 0 55.9768 848,744,000 2025-09-30
151 2025-10-21 475,099,900 0 55.9768 848,744,000 2025-09-30
152 2025-10-20 475,099,900 0 55.9768 848,744,000 2025-09-30
153 2025-10-17 475,099,900 0 55.9768 848,744,000 2025-09-30
154 2025-10-16 475,099,900 0 55.9768 848,744,000 2025-09-30
155 2025-10-15 475,099,900 0 55.9768 848,744,000 2025-09-30
156 2025-10-14 475,099,900 0 55.9768 848,744,000 2025-09-30
157 2025-10-13 475,099,900 0 55.9768 848,744,000 2025-09-30
158 2025-10-10 475,099,900 0 55.9768 848,744,000 2025-09-30
159 2025-10-09 475,099,900 0 55.9768 848,744,000 2025-09-30
160 2025-10-08 475,099,900 0 55.9768 848,744,000 2025-09-30
161 2025-10-06 475,099,900 0 55.9768 848,744,000 2025-09-30
162 2025-10-03 475,099,900 0 55.9768 848,744,000 2025-09-30
163 2025-10-02 475,099,900 0 55.9768 848,744,000 2025-09-30
164 2025-09-30 475,099,900 0 55.9768 848,744,000 2025-09-30
165 2025-09-29 475,099,900 0 55.9768 848,744,000 2025-08-31
166 2025-09-26 475,099,900 0 55.9768 848,744,000 2025-08-31
167 2025-09-25 475,099,900 0 55.9768 848,744,000 2025-08-31
168 2025-09-24 475,099,900 0 55.9768 848,744,000 2025-08-31
169 2025-09-23 475,099,900 0 55.9768 848,744,000 2025-08-31
170 2025-09-22 475,099,900 0 55.9768 848,744,000 2025-08-31
171 2025-09-19 475,099,900 0 55.9768 848,744,000 2025-08-31
172 2025-09-18 475,099,900 0 55.9768 848,744,000 2025-08-31
173 2025-09-17 475,099,900 0 55.9768 848,744,000 2025-08-31
174 2025-09-16 475,099,900 101,000,000 55.9768 848,744,000 2025-08-31
175 2025-09-15 374,099,900 0 44.0769 848,744,000 2025-08-31
176 2025-09-12 374,099,900 0 44.0769 848,744,000 2025-08-31
177 2025-09-11 374,099,900 0 44.0769 848,744,000 2025-08-31
178 2025-09-10 374,099,900 0 44.0769 848,744,000 2025-08-31
179 2025-09-09 374,099,900 0 44.0769 848,744,000 2025-08-31
180 2025-09-08 374,099,900 0 44.0769 848,744,000 2025-08-31
181 2025-09-05 374,099,900 0 44.0769 848,744,000 2025-08-31
182 2025-09-04 374,099,900 0 44.0769 848,744,000 2025-08-31
183 2025-09-03 374,099,900 0 44.0769 848,744,000 2025-08-31
184 2025-09-02 374,099,900 4,000,000 44.0769 848,744,000 2025-08-31
185 2025-09-01 370,099,900 0 43.6056 848,744,000 2025-08-31
186 2025-08-29 370,099,900 0 43.6056 848,744,000 2025-07-31
187 2025-08-28 370,099,900 0 43.6056 848,744,000 2025-07-31
188 2025-08-27 370,099,900 0 43.6056 848,744,000 2025-07-31
189 2025-08-26 370,099,900 0 43.6056 848,744,000 2025-07-31
190 2025-08-25 370,099,900 0 43.6056 848,744,000 2025-07-31
191 2025-08-22 370,099,900 0 43.6056 848,744,000 2025-07-31
192 2025-08-21 370,099,900 0 43.6056 848,744,000 2025-07-31
193 2025-08-20 370,099,900 0 43.6056 848,744,000 2025-07-31
194 2025-08-19 370,099,900 0 43.6056 848,744,000 2025-07-31
195 2025-08-18 370,099,900 0 43.6056 848,744,000 2025-07-31
196 2025-08-15 370,099,900 0 43.6056 848,744,000 2025-07-31
197 2025-08-14 370,099,900 0 43.6056 848,744,000 2025-07-31
198 2025-08-13 370,099,900 0 43.6056 848,744,000 2025-07-31
199 2025-08-12 370,099,900 0 43.6056 848,744,000 2025-07-31
200 2025-08-11 370,099,900 0 43.6056 848,744,000 2025-07-31
201 2025-08-08 370,099,900 0 43.6056 848,744,000 2025-07-31
202 2025-08-07 370,099,900 0 43.6056 848,744,000 2025-07-31
203 2025-08-06 370,099,900 0 43.6056 848,744,000 2025-07-31
204 2025-08-05 370,099,900 0 43.6056 848,744,000 2025-07-31
205 2025-08-04 370,099,900 0 43.6056 848,744,000 2025-07-31
206 2025-08-01 370,099,900 0 43.6056 848,744,000 2025-07-31
207 2025-07-31 370,099,900 0 43.6056 848,744,000 2025-07-31
208 2025-07-30 370,099,900 0 43.6056 848,744,000 2025-06-30
209 2025-07-29 370,099,900 0 43.6056 848,744,000 2025-06-30
210 2025-07-28 370,099,900 0 43.6056 848,744,000 2025-06-30
211 2025-07-25 370,099,900 0 43.6056 848,744,000 2025-06-30
212 2025-07-24 370,099,900 0 43.6056 848,744,000 2025-06-30
213 2025-07-23 370,099,900 0 43.6056 848,744,000 2025-06-30
214 2025-07-22 370,099,900 0 43.6056 848,744,000 2025-06-30
215 2025-07-21 370,099,900 0 43.6056 848,744,000 2025-06-30
216 2025-07-18 370,099,900 0 43.6056 848,744,000 2025-06-30
217 2025-07-17 370,099,900 0 43.6056 848,744,000 2025-06-30
218 2025-07-16 370,099,900 0 43.6056 848,744,000 2025-06-30
219 2025-07-15 370,099,900 0 43.6056 848,744,000 2025-06-30
220 2025-07-14 370,099,900 0 43.6056 848,744,000 2025-06-30
221 2025-07-11 370,099,900 0 43.6056 848,744,000 2025-06-30
222 2025-07-10 370,099,900 0 43.6056 848,744,000 2025-06-30
223 2025-07-09 370,099,900 0 43.6056 848,744,000 2025-06-30
224 2025-07-08 370,099,900 0 43.6056 848,744,000 2025-06-30
225 2025-07-07 370,099,900 0 43.6056 848,744,000 2025-06-30
226 2025-07-04 370,099,900 0 43.6056 848,744,000 2025-06-30
227 2025-07-03 370,099,900 3,936,000 43.6056 848,744,000 2025-06-30
228 2025-07-02 366,163,900 0 43.1419 848,744,000 2025-06-30
229 2025-06-30 366,163,900 0 43.1419 848,744,000 2025-06-30
230 2025-06-27 366,163,900 0 43.1419 848,744,000 2025-05-31
231 2025-06-26 366,163,900 0 43.1419 848,744,000 2025-05-31
232 2025-06-25 366,163,900 0 43.1419 848,744,000 2025-05-31
233 2025-06-24 366,163,900 -184,000 43.1419 848,744,000 2025-05-31
234 2025-06-23 366,347,900 96,000 43.1635 848,744,000 2025-05-31
235 2025-06-20 366,251,900 2,632,000 43.1522 848,744,000 2025-05-31
236 2025-06-19 363,619,900 96,000 42.8421 848,744,000 2025-05-31
237 2025-06-18 363,523,900 -48,000 42.8308 848,744,000 2025-05-31
238 2025-06-17 363,571,900 -392,000 42.8365 848,744,000 2025-05-31
239 2025-06-16 363,963,900 8,000 42.8826 848,744,000 2025-05-31
240 2025-06-13 363,955,900 0 42.8817 848,744,000 2025-05-31
241 2025-06-12 363,955,900 0 42.8817 848,744,000 2025-05-31
242 2025-06-11 363,955,900 0 42.8817 848,744,000 2025-05-31
243 2025-06-10 363,955,900 -144,000 42.8817 848,744,000 2025-05-31
244 2025-06-09 364,099,900 80,000 42.8987 848,744,000 2025-05-31
245 2025-06-06 364,019,900 0 42.8892 848,744,000 2025-05-31
246 2025-06-05 364,019,900 0 42.8892 848,744,000 2025-05-31
247 2025-06-04 364,019,900 48,000 42.8892 848,744,000 2025-05-31
248 2025-06-03 363,971,900 0 42.8836 848,744,000 2025-05-31
249 2025-06-02 363,971,900 -448,000 42.8836 848,744,000 2025-05-31
250 2025-05-30 364,419,900 320,000 42.9364 848,744,000 2025-04-30
251 2025-05-29 364,099,900 0 42.8987 848,744,000 2025-04-30
252 2025-05-28 364,099,900 0 42.8987 848,744,000 2025-04-30
253 2025-05-27 364,099,900 0 42.8987 848,744,000 2025-04-30
254 2025-05-26 364,099,900 0 42.8987 848,744,000 2025-04-30
255 2025-05-23 364,099,900 0 42.8987 848,744,000 2025-04-30
256 2025-05-22 364,099,900 -200,000 42.8987 848,744,000 2025-04-30
257 2025-05-21 364,299,900 0 42.9222 848,744,000 2025-04-30
258 2025-05-20 364,299,900 0 42.9222 848,744,000 2025-04-30
259 2025-05-19 364,299,900 -3,592,000 42.9222 848,744,000 2025-04-30
260 2025-05-16 367,891,900 0 43.3454 848,744,000 2025-04-30
261 2025-05-15 367,891,900 -112,000 43.3454 848,744,000 2025-04-30
262 2025-05-14 368,003,900 48,000 43.3586 848,744,000 2025-04-30
263 2025-05-13 367,955,900 -120,000 43.3530 848,744,000 2025-04-30
264 2025-05-12 368,075,900 -368,000 43.3671 848,744,000 2025-04-30
265 2025-05-09 368,443,900 -440,000 43.4105 848,744,000 2025-04-30
266 2025-05-08 368,883,900 -1,696,000 43.4623 848,744,000 2025-04-30
267 2025-05-07 370,579,900 -2,040,000 43.6622 848,744,000 2025-04-30
268 2025-05-06 372,619,900 -2,576,000 43.9025 848,744,000 2025-04-30
269 2025-05-02 375,195,900 -7,856,000 44.2060 848,744,000 2025-04-30
270 2025-04-30 383,051,900 -10,152,000 45.1316 848,744,000 2025-04-30
271 2025-04-29 393,203,900 -6,944,000 46.3277 848,744,000 2025-03-31
272 2025-04-28 400,147,900 -912,000 47.1459 848,744,000 2025-03-31
273 2025-04-25 401,059,900 0 47.2533 848,744,000 2025-03-31
274 2025-04-24 401,059,900 -280,000 47.2533 848,744,000 2025-03-31
275 2025-04-23 401,339,900 -8,000 47.2863 848,744,000 2025-03-31
276 2025-04-22 401,347,900 -656,000 47.2873 848,744,000 2025-03-31
277 2025-04-17 402,003,900 -664,000 47.3646 848,744,000 2025-03-31
278 2025-04-16 402,667,900 -304,000 47.4428 848,744,000 2025-03-31
279 2025-04-15 402,971,900 224,000 47.4786 848,744,000 2025-03-31
280 2025-04-14 402,747,900 136,000 47.4522 848,744,000 2025-03-31
281 2025-04-11 402,611,900 0 47.4362 848,744,000 2025-03-31
282 2025-04-10 402,611,900 -40,000 47.4362 848,744,000 2025-03-31
283 2025-04-09 402,651,900 0 47.4409 848,744,000 2025-03-31
284 2025-04-08 402,651,900 -368,000 47.4409 848,744,000 2025-03-31
285 2025-04-07 403,019,900 -856,000 47.4843 848,744,000 2025-03-31
286 2025-04-03 403,875,900 -432,000 47.5851 848,744,000 2025-03-31
287 2025-04-02 404,307,900 0 47.6360 848,744,000 2025-03-31
288 2025-04-01 404,307,900 -400,000 47.6360 848,744,000 2025-03-31
289 2025-03-31 404,707,900 -40,000 47.6832 848,744,000 2025-03-31
290 2025-03-28 404,747,900 -280,000 47.6879 848,744,000 2025-02-28
291 2025-03-27 405,027,900 -80,000 47.7209 848,744,000 2025-02-28
292 2025-03-26 405,107,900 0 47.7303 848,744,000 2025-02-28
293 2025-03-25 405,107,900 152,000 47.7303 848,744,000 2025-02-28
294 2025-03-24 404,955,900 -352,000 47.7124 848,744,000 2025-02-28
295 2025-03-21 405,307,900 0 47.7538 848,744,000 2025-02-28
296 2025-03-20 405,307,900 -112,000 47.7538 848,744,000 2025-02-28
297 2025-03-19 405,419,900 0 47.7670 848,744,000 2025-02-28
298 2025-03-18 405,419,900 -680,000 47.7670 848,744,000 2025-02-28
299 2025-03-17 406,099,900 -8,000 47.8472 848,744,000 2025-02-28
300 2025-03-14 406,107,900 0 47.8481 848,744,000 2025-02-28
301 2025-03-13 406,107,900 -112,000 47.8481 848,744,000 2025-02-28
302 2025-03-12 406,219,900 104,000 47.8613 848,744,000 2025-02-28
303 2025-03-11 406,115,900 8,000 47.8490 848,744,000 2025-02-28
304 2025-03-10 406,107,900 120,000 47.8481 848,744,000 2025-02-28
305 2025-03-07 405,987,900 0 47.8340 848,744,000 2025-02-28
306 2025-03-06 405,987,900 -160,000 47.8340 848,744,000 2025-02-28
307 2025-03-05 406,147,900 -704,000 47.8528 848,744,000 2025-02-28
308 2025-03-04 406,851,900 -800,000 47.9358 848,744,000 2025-02-28
309 2025-03-03 407,651,900 -832,000 48.0300 848,744,000 2025-02-28
310 2025-02-28 408,483,900 -1,448,000 48.1280 848,744,000 2025-02-28
311 2025-02-27 409,931,900 -8,000 48.2987 848,744,000 2025-01-31
312 2025-02-26 409,939,900 -24,000 48.2996 848,744,000 2025-01-31
313 2025-02-25 409,963,900 56,000 48.3024 848,744,000 2025-01-31
314 2025-02-24 409,907,900 0 48.2958 848,744,000 2025-01-31
315 2025-02-21 409,907,900 0 48.2958 848,744,000 2025-01-31
316 2025-02-20 409,907,900 0 48.2958 848,744,000 2025-01-31
317 2025-02-19 409,907,900 272,000 48.2958 848,744,000 2025-01-31
318 2025-02-18 409,635,900 0 48.2638 848,744,000 2025-01-31
319 2025-02-17 409,635,900 144,000 48.2638 848,744,000 2025-01-31
320 2025-02-14 409,491,900 48,000 48.2468 848,744,000 2025-01-31
321 2025-02-13 409,443,900 0 48.2412 848,744,000 2025-01-31
322 2025-02-12 409,443,900 -216,000 48.2412 848,744,000 2025-01-31
323 2025-02-11 409,659,900 0 48.2666 848,744,000 2025-01-31
324 2025-02-10 409,659,900 200,000 48.2666 848,744,000 2025-01-31
325 2025-02-07 409,459,900 0 48.2430 848,744,000 2025-01-31
326 2025-02-06 409,459,900 219,004,000 48.2430 848,744,000 2025-01-31
327 2025-02-05 190,455,900 8,000 22.4397 848,744,000 2025-01-31
328 2025-02-04 190,447,900 0 22.4388 848,744,000 2025-01-31
329 2025-02-03 190,447,900 0 22.4388 848,744,000 2025-01-31
330 2025-01-28 190,447,900 0 22.4388 848,744,000 2024-12-31
331 2025-01-27 190,447,900 0 22.4388 848,744,000 2024-12-31
332 2025-01-24 190,447,900 88,000 22.4388 848,744,000 2024-12-31
333 2025-01-23 190,359,900 2,416,000 22.4284 848,744,000 2024-12-31
334 2025-01-22 187,943,900 -2,784,000 22.1438 848,744,000 2024-12-31
335 2025-01-21 190,727,900 -24,000 22.4718 848,744,000 2024-12-31
336 2025-01-20 190,751,900 0 22.4746 848,744,000 2024-12-31
337 2025-01-17 190,751,900 0 22.4746 848,744,000 2024-12-31
338 2025-01-16 190,751,900 8,000 22.4746 848,744,000 2024-12-31
339 2025-01-15 190,743,900 0 22.4737 848,744,000 2024-12-31
340 2025-01-14 190,743,900 0 22.4737 848,744,000 2024-12-31
341 2025-01-13 190,743,900 0 22.4737 848,744,000 2024-12-31
342 2025-01-10 190,743,900 0 22.4737 848,744,000 2024-12-31
343 2025-01-09 190,743,900 0 22.4737 848,744,000 2024-12-31
344 2025-01-08 190,743,900 -600,000 22.4737 848,744,000 2024-12-31
345 2025-01-07 191,343,900 0 22.5444 848,744,000 2024-12-31
346 2025-01-06 191,343,900 -80,000 22.5444 848,744,000 2024-12-31
347 2025-01-03 191,423,900 -144,000 22.5538 848,744,000 2024-12-31
348 2025-01-02 191,567,900 0 22.5708 848,744,000 2024-12-31
349 2024-12-31 191,567,900 0 22.5708 848,744,000 2024-12-31
350 2024-12-30 191,567,900 160,000 22.5708 848,744,000 2024-11-30
351 2024-12-27 191,407,900 -272,000 22.5519 848,744,000 2024-11-30
352 2024-12-24 191,679,900 0 22.5839 848,744,000 2024-11-30
353 2024-12-23 191,679,900 0 22.5839 848,744,000 2024-11-30
354 2024-12-20 191,679,900 0 22.5839 848,744,000 2024-11-30
355 2024-12-19 191,679,900 -16,000 22.5839 848,744,000 2024-11-30
356 2024-12-18 191,695,900 -432,000 22.5858 848,744,000 2024-11-30
357 2024-12-17 192,127,900 0 22.6367 848,744,000 2024-11-30
358 2024-12-16 192,127,900 616,000 22.6367 848,744,000 2024-11-30
359 2024-12-13 191,511,900 -8,000 22.5642 848,744,000 2024-11-30
360 2024-12-12 191,519,900 0 22.5651 848,744,000 2024-11-30
361 2024-12-11 191,519,900 0 22.5651 848,744,000 2024-11-30
362 2024-12-10 191,519,900 0 22.5651 848,744,000 2024-11-30
363 2024-12-09 191,519,900 0 22.5651 848,744,000 2024-11-30
364 2024-12-06 191,519,900 0 22.5651 848,744,000 2024-11-30
365 2024-12-05 191,519,900 0 22.5651 848,744,000 2024-11-30
366 2024-12-04 191,519,900 0 22.5651 848,744,000 2024-11-30
367 2024-12-03 191,519,900 0 22.5651 848,744,000 2024-11-30
368 2024-12-02 191,519,900 0 22.5651 848,744,000 2024-11-30
369 2024-11-29 191,519,900 0 22.5651 848,744,000 2024-10-31
370 2024-11-28 191,519,900 80,000 22.5651 848,744,000 2024-10-31
371 2024-11-27 191,439,900 0 22.5557 848,744,000 2024-10-31
372 2024-11-26 191,439,900 0 22.5557 848,744,000 2024-10-31
373 2024-11-25 191,439,900 0 22.5557 848,744,000 2024-10-31
374 2024-11-22 191,439,900 -32,000 22.5557 848,744,000 2024-10-31
375 2024-11-21 191,471,900 0 22.5594 848,744,000 2024-10-31
376 2024-11-20 191,471,900 184,000 22.5594 848,744,000 2024-10-31
377 2024-11-19 191,287,900 0 22.5378 848,744,000 2024-10-31
378 2024-11-18 191,287,900 -1,704,000 22.5378 848,744,000 2024-10-31
379 2024-11-15 192,991,900 -40,000 22.7385 848,744,000 2024-10-31
380 2024-11-14 193,031,900 8,000 22.7432 848,744,000 2024-10-31
381 2024-11-13 193,023,900 0 22.7423 848,744,000 2024-10-31
382 2024-11-12 193,023,900 -120,000 22.7423 848,744,000 2024-10-31
383 2024-11-11 193,143,900 0 22.7564 848,744,000 2024-10-31
384 2024-11-08 193,143,900 984,000 22.7564 848,744,000 2024-10-31
385 2024-11-07 192,159,900 0 22.6405 848,744,000 2024-10-31
386 2024-11-06 192,159,900 504,000 22.6405 848,744,000 2024-10-31
387 2024-11-05 191,655,900 -88,000 22.5811 848,744,000 2024-10-31
388 2024-11-04 191,743,900 16,000 22.5915 848,744,000 2024-10-31
389 2024-11-01 191,727,900 112,000 22.5896 848,744,000 2024-10-31
390 2024-10-31 191,615,900 0 22.5764 848,744,000 2024-10-31
391 2024-10-30 191,615,900 0 22.5764 848,744,000 2024-10-07
392 2024-10-29 191,615,900 8,000 22.5764 848,744,000 2024-10-07
393 2024-10-28 191,607,900 0 22.5755 848,744,000 2024-10-07
394 2024-10-25 191,607,900 0 22.5755 848,744,000 2024-10-07
395 2024-10-24 191,607,900 -8,000 22.5755 848,744,000 2024-10-07
396 2024-10-23 191,615,900 0 22.5764 848,744,000 2024-10-07
397 2024-10-22 191,615,900 -1,216,000 22.5764 848,744,000 2024-10-07
398 2024-10-21 192,831,900 -8,000 22.7197 848,744,000 2024-10-07
399 2024-10-18 192,839,900 -248,000 22.7206 848,744,000 2024-10-07
400 2024-10-17 193,087,900 0 22.7498 848,744,000 2024-10-07
401 2024-10-16 193,087,900 -16,000 22.7498 848,744,000 2024-10-07
402 2024-10-15 193,103,900 0 22.7517 848,744,000 2024-10-07
403 2024-10-14 193,103,900 -504,000 22.7517 848,744,000 2024-10-07
404 2024-10-10 193,607,900 0 22.8111 848,744,000 2024-10-07
405 2024-10-09 193,607,900 0 22.8111 848,744,000 2024-10-07
406 2024-10-08 193,607,900 48,744,000 22.8111 848,744,000 2024-10-07
407 2024-10-07 144,863,900 -176,000 17.0680 848,744,000 2024-10-07
408 2024-10-04 145,039,900 -128,000 18.1300 800,000,000 2024-09-30
409 2024-10-03 145,167,900 752,000 18.1460 800,000,000 2024-09-30
410 2024-10-02 144,415,900 24,000 18.0520 800,000,000 2024-09-30
411 2024-09-30 144,391,900 0 18.0490 800,000,000 2024-09-30
412 2024-09-27 144,391,900 88,000 18.0490 800,000,000 2024-08-31
413 2024-09-26 144,303,900 0 18.0380 800,000,000 2024-08-31
414 2024-09-25 144,303,900 0 18.0380 800,000,000 2024-08-31
415 2024-09-24 144,303,900 1,056,000 18.0380 800,000,000 2024-08-31
416 2024-09-23 143,247,900 0 17.9060 800,000,000 2024-08-31
417 2024-09-20 143,247,900 0 17.9060 800,000,000 2024-08-31
418 2024-09-19 143,247,900 0 17.9060 800,000,000 2024-08-31
419 2024-09-17 143,247,900 0 17.9060 800,000,000 2024-08-31
420 2024-09-16 143,247,900 0 17.9060 800,000,000 2024-08-31
421 2024-09-13 143,247,900 16,000 17.9060 800,000,000 2024-08-31
422 2024-09-12 143,231,900 32,000 17.9040 800,000,000 2024-08-31
423 2024-09-11 143,199,900 0 17.9000 800,000,000 2024-08-31
424 2024-09-10 143,199,900 0 17.9000 800,000,000 2024-08-31
425 2024-09-09 143,199,900 -304,000 17.9000 800,000,000 2024-08-31
426 2024-09-05 143,503,900 0 17.9380 800,000,000 2024-08-31
427 2024-09-04 143,503,900 368,000 17.9380 800,000,000 2024-08-31
428 2024-09-03 143,135,900 -40,000 17.8920 800,000,000 2024-08-31
429 2024-09-02 143,175,900 8,000 17.8970 800,000,000 2024-08-31
430 2024-08-30 143,167,900 40,000 17.8960 800,000,000 2024-07-31
431 2024-08-29 143,127,900 -80,000 17.8910 800,000,000 2024-07-31
432 2024-08-28 143,207,900 376,000 17.9010 800,000,000 2024-07-31
433 2024-08-27 142,831,900 0 17.8540 800,000,000 2024-07-31
434 2024-08-26 142,831,900 0 17.8540 800,000,000 2024-07-31
435 2024-08-23 142,831,900 0 17.8540 800,000,000 2024-07-31
436 2024-08-22 142,831,900 0 17.8540 800,000,000 2024-07-31
437 2024-08-21 142,831,900 -16,000 17.8540 800,000,000 2024-07-31
438 2024-08-20 142,847,900 0 17.8560 800,000,000 2024-07-31
439 2024-08-19 142,847,900 0 17.8560 800,000,000 2024-07-31
440 2024-08-16 142,847,900 -24,000 17.8560 800,000,000 2024-07-31
441 2024-08-15 142,871,900 0 17.8590 800,000,000 2024-07-31
442 2024-08-14 142,871,900 0 17.8590 800,000,000 2024-07-31
443 2024-08-13 142,871,900 0 17.8590 800,000,000 2024-07-31
444 2024-08-12 142,871,900 0 17.8590 800,000,000 2024-07-31
445 2024-08-09 142,871,900 0 17.8590 800,000,000 2024-07-31
446 2024-08-08 142,871,900 40,000 17.8590 800,000,000 2024-07-31
447 2024-08-07 142,831,900 336,000 17.8540 800,000,000 2024-07-31
448 2024-08-06 142,495,900 0 17.8120 800,000,000 2024-07-31
449 2024-08-05 142,495,900 8,000 17.8120 800,000,000 2024-07-31
450 2024-08-02 142,487,900 0 17.8110 800,000,000 2024-07-31
451 2024-08-01 142,487,900 0 17.8110 800,000,000 2024-07-31
452 2024-07-31 142,487,900 0 17.8110 800,000,000 2024-07-31
453 2024-07-30 142,487,900 0 17.8110 800,000,000 2024-06-30
454 2024-07-29 142,487,900 0 17.8110 800,000,000 2024-06-30
455 2024-07-26 142,487,900 0 17.8110 800,000,000 2024-06-30
456 2024-07-25 142,487,900 0 17.8110 800,000,000 2024-06-30
457 2024-07-24 142,487,900 0 17.8110 800,000,000 2024-06-30
458 2024-07-23 142,487,900 0 17.8110 800,000,000 2024-06-30
459 2024-07-22 142,487,900 0 17.8110 800,000,000 2024-06-30
460 2024-07-19 142,487,900 0 17.8110 800,000,000 2024-06-30
461 2024-07-18 142,487,900 0 17.8110 800,000,000 2024-06-30
462 2024-07-17 142,487,900 0 17.8110 800,000,000 2024-06-30
463 2024-07-16 142,487,900 0 17.8110 800,000,000 2024-06-30
464 2024-07-15 142,487,900 0 17.8110 800,000,000 2024-06-30
465 2024-07-12 142,487,900 0 17.8110 800,000,000 2024-06-30
466 2024-07-11 142,487,900 0 17.8110 800,000,000 2024-06-30
467 2024-07-10 142,487,900 0 17.8110 800,000,000 2024-06-30
468 2024-07-09 142,487,900 0 17.8110 800,000,000 2024-06-30
469 2024-07-08 142,487,900 0 17.8110 800,000,000 2024-06-30
470 2024-07-05 142,487,900 0 17.8110 800,000,000 2024-06-30
471 2024-07-04 142,487,900 0 17.8110 800,000,000 2024-06-30
472 2024-07-03 142,487,900 256,000 17.8110 800,000,000 2024-06-30
473 2024-07-02 142,231,900 0 17.7790 800,000,000 2024-06-30
474 2024-06-28 142,231,900 0 17.7790 800,000,000 2024-05-31
475 2024-06-27 142,231,900 0 17.7790 800,000,000 2024-05-31
476 2024-06-26 142,231,900 16,000 17.7790 800,000,000 2024-05-31
477 2024-06-25 142,215,900 32,000 17.7770 800,000,000 2024-05-31
478 2024-06-24 142,183,900 144,000 17.7730 800,000,000 2024-05-31
479 2024-06-21 142,039,900 104,000 17.7550 800,000,000 2024-05-31
480 2024-06-20 141,935,900 0 17.7420 800,000,000 2024-05-31
481 2024-06-19 141,935,900 0 17.7420 800,000,000 2024-05-31
482 2024-06-18 141,935,900 104,000 17.7420 800,000,000 2024-05-31
483 2024-06-17 141,831,900 0 17.7290 800,000,000 2024-05-31
484 2024-06-14 141,831,900 880,000 17.7290 800,000,000 2024-05-31
485 2024-06-13 140,951,900 -48,000 17.6190 800,000,000 2024-05-31
486 2024-06-12 140,999,900 0 17.6250 800,000,000 2024-05-31
487 2024-06-11 140,999,900 0 17.6250 800,000,000 2024-05-31
488 2024-06-07 140,999,900 16,000 17.6250 800,000,000 2024-05-31
489 2024-06-06 140,983,900 0 17.6230 800,000,000 2024-05-31
490 2024-06-05 140,983,900 160,000 17.6230 800,000,000 2024-05-31
491 2024-06-04 140,823,900 -48,000 17.6030 800,000,000 2024-05-31
492 2024-06-03 140,871,900 0 17.6090 800,000,000 2024-05-31
493 2024-05-31 140,871,900 0 17.6090 800,000,000 2024-05-31
494 2024-05-30 140,871,900 -16,000 17.6090 800,000,000 2024-04-30
495 2024-05-29 140,887,900 0 17.6110 800,000,000 2024-04-30
496 2024-05-28 140,887,900 0 17.6110 800,000,000 2024-04-30
497 2024-05-27 140,887,900 0 17.6110 800,000,000 2024-04-30
498 2024-05-24 140,887,900 0 17.6110 800,000,000 2024-04-30
499 2024-05-23 140,887,900 48,000 17.6110 800,000,000 2024-04-30
500 2024-05-22 140,839,900 24,000 17.6050 800,000,000 2024-04-30
501 2024-05-21 140,815,900 -8,000 17.6020 800,000,000 2024-04-30
502 2024-05-20 140,823,900 8,000 17.6030 800,000,000 2024-04-30
503 2024-05-17 140,815,900 0 17.6020 800,000,000 2024-04-30
504 2024-05-16 140,815,900 88,000 17.6020 800,000,000 2024-04-30
505 2024-05-14 140,727,900 224,000 17.5910 800,000,000 2024-04-30
506 2024-05-13 140,503,900 0 17.5630 800,000,000 2024-04-30
507 2024-05-10 140,503,900 -8,000 17.5630 800,000,000 2024-04-30
508 2024-05-09 140,511,900 0 17.5640 800,000,000 2024-04-30
509 2024-05-08 140,511,900 0 17.5640 800,000,000 2024-04-30
510 2024-05-07 140,511,900 -40,000 17.5640 800,000,000 2024-04-30
511 2024-05-06 140,551,900 0 17.5690 800,000,000 2024-04-30
512 2024-05-03 140,551,900 0 17.5690 800,000,000 2024-04-30
513 2024-05-02 140,551,900 0 17.5690 800,000,000 2024-04-30
514 2024-04-30 140,551,900 0 17.5690 800,000,000 2024-04-30
515 2024-04-29 140,551,900 -8,000 17.5690 800,000,000 2024-03-31
516 2024-04-26 140,559,900 -16,000 17.5700 800,000,000 2024-03-31
517 2024-04-25 140,575,900 0 17.5720 800,000,000 2024-03-31
518 2024-04-24 140,575,900 -24,000 17.5720 800,000,000 2024-03-31
519 2024-04-23 140,599,900 0 17.5750 800,000,000 2024-03-31
520 2024-04-22 140,599,900 0 17.5750 800,000,000 2024-03-31
521 2024-04-19 140,599,900 0 17.5750 800,000,000 2024-03-31
522 2024-04-18 140,599,900 -8,000 17.5750 800,000,000 2024-03-31
523 2024-04-17 140,607,900 0 17.5760 800,000,000 2024-03-31
524 2024-04-16 140,607,900 592,000 17.5760 800,000,000 2024-03-31
525 2024-04-15 140,015,900 0 17.5020 800,000,000 2024-03-31
526 2024-04-12 140,015,900 0 17.5020 800,000,000 2024-03-31
527 2024-04-11 140,015,900 0 17.5020 800,000,000 2024-03-31
528 2024-04-10 140,015,900 0 17.5020 800,000,000 2024-03-31
529 2024-04-09 140,015,900 -88,000 17.5020 800,000,000 2024-03-31
530 2024-04-08 140,103,900 0 17.5130 800,000,000 2024-03-31
531 2024-04-05 140,103,900 0 17.5130 800,000,000 2024-03-31
532 2024-04-03 140,103,900 0 17.5130 800,000,000 2024-03-31
533 2024-04-02 140,103,900 0 17.5130 800,000,000 2024-03-31
534 2024-03-28 140,103,900 0 17.5130 800,000,000 2024-02-29
535 2024-03-27 140,103,900 0 17.5130 800,000,000 2024-02-29
536 2024-03-26 140,103,900 0 17.5130 800,000,000 2024-02-29
537 2024-03-25 140,103,900 0 17.5130 800,000,000 2024-02-29
538 2024-03-22 140,103,900 40,000 17.5130 800,000,000 2024-02-29
539 2024-03-21 140,063,900 0 17.5080 800,000,000 2024-02-29
540 2024-03-20 140,063,900 80,000 17.5080 800,000,000 2024-02-29
541 2024-03-19 139,983,900 -8,000 17.4980 800,000,000 2024-02-29
542 2024-03-18 139,991,900 104,000 17.4990 800,000,000 2024-02-29
543 2024-03-15 139,887,900 72,000 17.4860 800,000,000 2024-02-29
544 2024-03-14 139,815,900 -16,000 17.4770 800,000,000 2024-02-29
545 2024-03-13 139,831,900 368,000 17.4790 800,000,000 2024-02-29
546 2024-03-12 139,463,900 -24,000 17.4330 800,000,000 2024-02-29
547 2024-03-11 139,487,900 16,000 17.4360 800,000,000 2024-02-29
548 2024-03-08 139,471,900 8,000 17.4340 800,000,000 2024-02-29
549 2024-03-07 139,463,900 0 17.4330 800,000,000 2024-02-29
550 2024-03-06 139,463,900 304,000 17.4330 800,000,000 2024-02-29
551 2024-03-05 139,159,900 32,000 17.3950 800,000,000 2024-02-29
552 2024-03-04 139,127,900 -80,000 17.3910 800,000,000 2024-02-29
553 2024-03-01 139,207,900 0 17.4010 800,000,000 2024-02-29
554 2024-02-29 139,207,900 -8,000 17.4010 800,000,000 2024-02-29
555 2024-02-28 139,215,900 0 17.4020 800,000,000 2024-01-31
556 2024-02-27 139,215,900 -8,000 17.4020 800,000,000 2024-01-31
557 2024-02-26 139,223,900 0 17.4030 800,000,000 2024-01-31
558 2024-02-23 139,223,900 0 17.4030 800,000,000 2024-01-31
559 2024-02-22 139,223,900 0 17.4030 800,000,000 2024-01-31
560 2024-02-21 139,223,900 0 17.4030 800,000,000 2024-01-31
561 2024-02-20 139,223,900 0 17.4030 800,000,000 2024-01-31
562 2024-02-19 139,223,900 0 17.4030 800,000,000 2024-01-31
563 2024-02-16 139,223,900 0 17.4030 800,000,000 2024-01-31
564 2024-02-15 139,223,900 16,000 17.4030 800,000,000 2024-01-31
565 2024-02-14 139,207,900 0 17.4010 800,000,000 2024-01-31
566 2024-02-09 139,207,900 0 17.4010 800,000,000 2024-01-31
567 2024-02-08 139,207,900 0 17.4010 800,000,000 2024-01-31
568 2024-02-07 139,207,900 0 17.4010 800,000,000 2024-01-31
569 2024-02-06 139,207,900 0 17.4010 800,000,000 2024-01-31
570 2024-02-05 139,207,900 40,000 17.4010 800,000,000 2024-01-31
571 2024-02-02 139,167,900 0 17.3960 800,000,000 2024-01-31
572 2024-02-01 139,167,900 0 17.3960 800,000,000 2024-01-31
573 2024-01-31 139,167,900 0 17.3960 800,000,000 2024-01-31
574 2024-01-30 139,167,900 0 17.3960 800,000,000 2023-12-31
575 2024-01-29 139,167,900 0 17.3960 800,000,000 2023-12-31
576 2024-01-26 139,167,900 0 17.3960 800,000,000 2023-12-31
577 2024-01-25 139,167,900 0 17.3960 800,000,000 2023-12-31
578 2024-01-24 139,167,900 0 17.3960 800,000,000 2023-12-31
579 2024-01-23 139,167,900 0 17.3960 800,000,000 2023-12-31
580 2024-01-22 139,167,900 0 17.3960 800,000,000 2023-12-31
581 2024-01-19 139,167,900 0 17.3960 800,000,000 2023-12-31
582 2024-01-18 139,167,900 -40,000 17.3960 800,000,000 2023-12-31
583 2024-01-17 139,207,900 112,000 17.4010 800,000,000 2023-12-31
584 2024-01-16 139,095,900 8,000 17.3870 800,000,000 2023-12-31
585 2024-01-15 139,087,900 8,000 17.3860 800,000,000 2023-12-31
586 2024-01-12 139,079,900 8,000 17.3850 800,000,000 2023-12-31
587 2024-01-11 139,071,900 0 17.3840 800,000,000 2023-12-31
588 2024-01-10 139,071,900 32,000 17.3840 800,000,000 2023-12-31
589 2024-01-09 139,039,900 0 17.3800 800,000,000 2023-12-31
590 2024-01-08 139,039,900 0 17.3800 800,000,000 2023-12-31
591 2024-01-05 139,039,900 0 17.3800 800,000,000 2023-12-31
592 2024-01-04 139,039,900 0 17.3800 800,000,000 2023-12-31
593 2024-01-03 139,039,900 0 17.3800 800,000,000 2023-12-31
594 2024-01-02 139,039,900 8,000 17.3800 800,000,000 2023-12-31
595 2023-12-29 139,031,900 0 17.3790 800,000,000 2023-11-30
596 2023-12-28 139,031,900 0 17.3790 800,000,000 2023-11-30
597 2023-12-27 139,031,900 0 17.3790 800,000,000 2023-11-30
598 2023-12-22 139,031,900 0 17.3790 800,000,000 2023-11-30
599 2023-12-21 139,031,900 0 17.3790 800,000,000 2023-11-30
600 2023-12-20 139,031,900 -8,000 17.3790 800,000,000 2023-11-30
601 2023-12-19 139,039,900 0 17.3800 800,000,000 2023-11-30
602 2023-12-18 139,039,900 200,000 17.3800 800,000,000 2023-11-30
603 2023-12-15 138,839,900 0 17.3550 800,000,000 2023-11-30
604 2023-12-14 138,839,900 0 17.3550 800,000,000 2023-11-30
605 2023-12-13 138,839,900 0 17.3550 800,000,000 2023-11-30
606 2023-12-12 138,839,900 0 17.3550 800,000,000 2023-11-30
607 2023-12-11 138,839,900 40,000 17.3550 800,000,000 2023-11-30
608 2023-12-08 138,799,900 0 17.3500 800,000,000 2023-11-30
609 2023-12-07 138,799,900 8,000 17.3500 800,000,000 2023-11-30
610 2023-12-06 138,791,900 1,632,000 17.3490 800,000,000 2023-11-30
611 2023-12-05 137,159,900 0 17.1450 800,000,000 2023-11-30
612 2023-12-04 137,159,900 24,000 17.1450 800,000,000 2023-11-30
613 2023-12-01 137,135,900 0 17.1420 800,000,000 2023-11-30
614 2023-11-30 137,135,900 -8,000 17.1420 800,000,000 2023-11-30
615 2023-11-29 137,143,900 -184,000 17.1430 800,000,000 2023-10-31
616 2023-11-28 137,327,900 0 17.1660 800,000,000 2023-10-31
617 2023-11-27 137,327,900 16,000 17.1660 800,000,000 2023-10-31
618 2023-11-24 137,311,900 0 17.1640 800,000,000 2023-10-31
619 2023-11-23 137,311,900 0 17.1640 800,000,000 2023-10-31
620 2023-11-22 137,311,900 0 17.1640 800,000,000 2023-10-31
621 2023-11-21 137,311,900 16,000 17.1640 800,000,000 2023-10-31
622 2023-11-20 137,295,900 -16,000 17.1620 800,000,000 2023-10-31
623 2023-11-17 137,311,900 -32,000 17.1640 800,000,000 2023-10-31
624 2023-11-16 137,343,900 8,000 17.1680 800,000,000 2023-10-31
625 2023-11-15 137,335,900 -8,000 17.1670 800,000,000 2023-10-31
626 2023-11-14 137,343,900 8,000 17.1680 800,000,000 2023-10-31
627 2023-11-13 137,335,900 360,000 17.1670 800,000,000 2023-10-31
628 2023-11-10 136,975,900 0 17.1220 800,000,000 2023-10-31
629 2023-11-09 136,975,900 0 17.1220 800,000,000 2023-10-31
630 2023-11-08 136,975,900 0 17.1220 800,000,000 2023-10-31
631 2023-11-07 136,975,900 0 17.1220 800,000,000 2023-10-31
632 2023-11-06 136,975,900 0 17.1220 800,000,000 2023-10-31
633 2023-11-03 136,975,900 0 17.1220 800,000,000 2023-10-31
634 2023-11-02 136,975,900 0 17.1220 800,000,000 2023-10-31
635 2023-11-01 136,975,900 0 17.1220 800,000,000 2023-10-31
636 2023-10-31 136,975,900 224,000 17.1220 800,000,000 2023-10-31
637 2023-10-30 136,751,900 0 17.0940 800,000,000 2023-09-30
638 2023-10-27 136,751,900 -8,000 17.0940 800,000,000 2023-09-30
639 2023-10-26 136,759,900 -8,000 17.0950 800,000,000 2023-09-30
640 2023-10-25 136,767,900 -536,000 17.0960 800,000,000 2023-09-30
641 2023-10-24 137,303,900 0 17.1630 800,000,000 2023-09-30
642 2023-10-20 137,303,900 -560,000 17.1630 800,000,000 2023-09-30
643 2023-10-19 137,863,900 0 17.2330 800,000,000 2023-09-30
644 2023-10-18 137,863,900 0 17.2330 800,000,000 2023-09-30
645 2023-10-17 137,863,900 40,000 17.2330 800,000,000 2023-09-30
646 2023-10-16 137,823,900 0 17.2280 800,000,000 2023-09-30
647 2023-10-13 137,823,900 0 17.2280 800,000,000 2023-09-30
648 2023-10-12 137,823,900 0 17.2280 800,000,000 2023-09-30
649 2023-10-11 137,823,900 0 17.2280 800,000,000 2023-09-30
650 2023-10-10 137,823,900 80,000 17.2280 800,000,000 2023-09-30
651 2023-10-09 137,743,900 -48,000 17.2180 800,000,000 2023-09-30
652 2023-10-06 137,791,900 80,000 17.2240 800,000,000 2023-09-30
653 2023-10-05 137,711,900 0 17.2140 800,000,000 2023-09-30
654 2023-10-04 137,711,900 0 17.2140 800,000,000 2023-09-30
655 2023-10-03 137,711,900 0 17.2140 800,000,000 2023-09-30
656 2023-09-29 137,711,900 0 17.2140 800,000,000 2023-08-31
657 2023-09-28 137,711,900 0 17.2140 800,000,000 2023-08-31
658 2023-09-27 137,711,900 0 17.2140 800,000,000 2023-08-31
659 2023-09-26 137,711,900 0 17.2140 800,000,000 2023-08-31
660 2023-09-25 137,711,900 80,000 17.2140 800,000,000 2023-08-31
661 2023-09-22 137,631,900 0 17.2040 800,000,000 2023-08-31
662 2023-09-21 137,631,900 32,000 17.2040 800,000,000 2023-08-31
663 2023-09-20 137,599,900 -8,000 17.2000 800,000,000 2023-08-31
664 2023-09-19 137,607,900 -16,000 17.2010 800,000,000 2023-08-31
665 2023-09-18 137,623,900 0 17.2030 800,000,000 2023-08-31
666 2023-09-15 137,623,900 0 17.2030 800,000,000 2023-08-31
667 2023-09-14 137,623,900 0 17.2030 800,000,000 2023-08-31
668 2023-09-13 137,623,900 0 17.2030 800,000,000 2023-08-31
669 2023-09-12 137,623,900 0 17.2030 800,000,000 2023-08-31
670 2023-09-11 137,623,900 0 17.2030 800,000,000 2023-08-31
671 2023-09-07 137,623,900 16,000 17.2030 800,000,000 2023-08-31
672 2023-09-06 137,607,900 0 17.2010 800,000,000 2023-08-31
673 2023-09-05 137,607,900 -160,000 17.2010 800,000,000 2023-08-31
674 2023-09-04 137,767,900 40,000 17.2210 800,000,000 2023-08-31
675 2023-08-31 137,727,900 -48,000 17.2160 800,000,000 2023-08-31
676 2023-08-30 137,775,900 32,000 17.2220 800,000,000 2023-07-31
677 2023-08-29 137,743,900 16,000 17.2180 800,000,000 2023-07-31
678 2023-08-28 137,727,900 -144,000 17.2160 800,000,000 2023-07-31
679 2023-08-25 137,871,900 0 17.2340 800,000,000 2023-07-31
680 2023-08-24 137,871,900 0 17.2340 800,000,000 2023-07-31
681 2023-08-23 137,871,900 0 17.2340 800,000,000 2023-07-31
682 2023-08-22 137,871,900 0 17.2340 800,000,000 2023-07-31
683 2023-08-21 137,871,900 -96,000 17.2340 800,000,000 2023-07-31
684 2023-08-18 137,967,900 0 17.2460 800,000,000 2023-07-31
685 2023-08-17 137,967,900 0 17.2460 800,000,000 2023-07-31
686 2023-08-16 137,967,900 -160,000 17.2460 800,000,000 2023-07-31
687 2023-08-15 138,127,900 0 17.2660 800,000,000 2023-07-31
688 2023-08-14 138,127,900 -152,000 17.2660 800,000,000 2023-07-31
689 2023-08-11 138,279,900 0 17.2850 800,000,000 2023-07-31
690 2023-08-10 138,279,900 0 17.2850 800,000,000 2023-07-31
691 2023-08-09 138,279,900 -968,000 17.2850 800,000,000 2023-07-31
692 2023-08-08 139,247,900 0 17.4060 800,000,000 2023-07-31
693 2023-08-07 139,247,900 0 17.4060 800,000,000 2023-07-31
694 2023-08-04 139,247,900 16,000 17.4060 800,000,000 2023-07-31
695 2023-08-03 139,231,900 0 17.4040 800,000,000 2023-07-31
696 2023-08-02 139,231,900 -104,000 17.4040 800,000,000 2023-07-31
697 2023-08-01 139,335,900 0 17.4170 800,000,000 2023-07-31
698 2023-07-31 139,335,900 0 17.4170 800,000,000 2023-07-31
699 2023-07-28 139,335,900 0 17.4170 800,000,000 2023-06-30
700 2023-07-27 139,335,900 0 17.4170 800,000,000 2023-06-30
701 2023-07-26 139,335,900 8,000 17.4170 800,000,000 2023-06-30
702 2023-07-25 139,327,900 48,000 17.4160 800,000,000 2023-06-30
703 2023-07-24 139,279,900 -616,000 17.4100 800,000,000 2023-06-30
704 2023-07-21 139,895,900 96,000 17.4870 800,000,000 2023-06-30
705 2023-07-20 139,799,900 8,000 17.4750 800,000,000 2023-06-30
706 2023-07-19 139,791,900 0 17.4740 800,000,000 2023-06-30
707 2023-07-18 139,791,900 0 17.4740 800,000,000 2023-06-30
708 2023-07-14 139,791,900 0 17.4740 800,000,000 2023-06-30
709 2023-07-13 139,791,900 16,000 17.4740 800,000,000 2023-06-30
710 2023-07-12 139,775,900 48,000 17.4720 800,000,000 2023-06-30
711 2023-07-11 139,727,900 0 17.4660 800,000,000 2023-06-30
712 2023-07-10 139,727,900 0 17.4660 800,000,000 2023-06-30
713 2023-07-07 139,727,900 0 17.4660 800,000,000 2023-06-30
714 2023-07-06 139,727,900 8,000 17.4660 800,000,000 2023-06-30
715 2023-07-05 139,719,900 8,000 17.4650 800,000,000 2023-06-30
716 2023-07-04 139,711,900 0 17.4640 800,000,000 2023-06-30
717 2023-07-03 139,711,900 -16,000 17.4640 800,000,000 2023-06-30
718 2023-06-30 139,727,900 0 17.4660 800,000,000 2023-06-30
719 2023-06-29 139,727,900 48,000 17.4660 800,000,000 2023-05-31
720 2023-06-28 139,679,900 0 17.4600 800,000,000 2023-05-31
721 2023-06-27 139,679,900 -96,000 17.4600 800,000,000 2023-05-31
722 2023-06-26 139,775,900 -160,000 17.4720 800,000,000 2023-05-31
723 2023-06-23 139,935,900 0 17.4920 800,000,000 2023-05-31
724 2023-06-21 139,935,900 40,000 17.4920 800,000,000 2023-05-31
725 2023-06-20 139,895,900 80,000 17.4870 800,000,000 2023-05-31
726 2023-06-19 139,815,900 -176,000 17.4770 800,000,000 2023-05-31
727 2023-06-16 139,991,900 160,000 17.4990 800,000,000 2023-05-31
728 2023-06-15 139,831,900 240,000 17.4790 800,000,000 2023-05-31
729 2023-06-14 139,591,900 80,000 17.4490 800,000,000 2023-05-31
730 2023-06-13 139,511,900 0 17.4390 800,000,000 2023-05-31
731 2023-06-12 139,511,900 64,000 17.4390 800,000,000 2023-05-31
732 2023-06-09 139,447,900 0 17.4310 800,000,000 2023-05-31
733 2023-06-08 139,447,900 0 17.4310 800,000,000 2023-05-31
734 2023-06-07 139,447,900 0 17.4310 800,000,000 2023-05-31
735 2023-06-06 139,447,900 0 17.4310 800,000,000 2023-05-31
736 2023-06-05 139,447,900 0 17.4310 800,000,000 2023-05-31
737 2023-06-02 139,447,900 0 17.4310 800,000,000 2023-05-31
738 2023-06-01 139,447,900 8,000 17.4310 800,000,000 2023-05-31
739 2023-05-31 139,439,900 0 17.4300 800,000,000 2023-05-31
740 2023-05-30 139,439,900 0 17.4300 800,000,000 2023-04-30
741 2023-05-29 139,439,900 0 17.4300 800,000,000 2023-04-30
742 2023-05-25 139,439,900 -72,000 17.4300 800,000,000 2023-04-30
743 2023-05-24 139,511,900 0 17.4390 800,000,000 2023-04-30
744 2023-05-23 139,511,900 0 17.4390 800,000,000 2023-04-30
745 2023-05-22 139,511,900 56,000 17.4390 800,000,000 2023-04-30
746 2023-05-19 139,455,900 0 17.4320 800,000,000 2023-04-30
747 2023-05-18 139,455,900 0 17.4320 800,000,000 2023-04-30
748 2023-05-17 139,455,900 8,000 17.4320 800,000,000 2023-04-30
749 2023-05-16 139,447,900 0 17.4310 800,000,000 2023-04-30
750 2023-05-15 139,447,900 48,000 17.4310 800,000,000 2023-04-30
751 2023-05-12 139,399,900 -8,000 17.4250 800,000,000 2023-04-30
752 2023-05-11 139,407,900 -72,000 17.4260 800,000,000 2023-04-30
753 2023-05-10 139,479,900 0 17.4350 800,000,000 2023-04-30
754 2023-05-09 139,479,900 0 17.4350 800,000,000 2023-04-30
755 2023-05-08 139,479,900 0 17.4350 800,000,000 2023-04-30
756 2023-05-05 139,479,900 0 17.4350 800,000,000 2023-04-30
757 2023-05-04 139,479,900 0 17.4350 800,000,000 2023-04-30
758 2023-05-03 139,479,900 0 17.4350 800,000,000 2023-04-30
759 2023-05-02 139,479,900 0 17.4350 800,000,000 2023-04-30
760 2023-04-28 139,479,900 0 17.4350 800,000,000 2023-03-31
761 2023-04-27 139,479,900 0 17.4350 800,000,000 2023-03-31
762 2023-04-26 139,479,900 0 17.4350 800,000,000 2023-03-31
763 2023-04-25 139,479,900 0 17.4350 800,000,000 2023-03-31
764 2023-04-24 139,479,900 16,000 17.4350 800,000,000 2023-03-31
765 2023-04-21 139,463,900 0 17.4330 800,000,000 2023-03-31
766 2023-04-20 139,463,900 0 17.4330 800,000,000 2023-03-31
767 2023-04-19 139,463,900 0 17.4330 800,000,000 2023-03-31
768 2023-04-18 139,463,900 0 17.4330 800,000,000 2023-03-31
769 2023-04-17 139,463,900 0 17.4330 800,000,000 2023-03-31
770 2023-04-14 139,463,900 0 17.4330 800,000,000 2023-03-31
771 2023-04-13 139,463,900 0 17.4330 800,000,000 2023-03-31
772 2023-04-12 139,463,900 0 17.4330 800,000,000 2023-03-31
773 2023-04-11 139,463,900 0 17.4330 800,000,000 2023-03-31
774 2023-04-06 139,463,900 0 17.4330 800,000,000 2023-03-31
775 2023-04-04 139,463,900 0 17.4330 800,000,000 2023-03-31
776 2023-04-03 139,463,900 0 17.4330 800,000,000 2023-03-31
777 2023-03-31 139,463,900 56,000 17.4330 800,000,000 2023-03-31
778 2023-03-30 139,407,900 8,000 17.4260 800,000,000 2023-02-28
779 2023-03-29 139,399,900 0 17.4250 800,000,000 2023-02-28
780 2023-03-28 139,399,900 0 17.4250 800,000,000 2023-02-28
781 2023-03-27 139,399,900 0 17.4250 800,000,000 2023-02-28
782 2023-03-24 139,399,900 0 17.4250 800,000,000 2023-02-28
783 2023-03-23 139,399,900 -80,000 17.4250 800,000,000 2023-02-28
784 2023-03-22 139,479,900 8,000 17.4350 800,000,000 2023-02-28
785 2023-03-21 139,471,900 0 17.4340 800,000,000 2023-02-28
786 2023-03-20 139,471,900 -32,000 17.4340 800,000,000 2023-02-28
787 2023-03-17 139,503,900 -64,000 17.4380 800,000,000 2023-02-28
788 2023-03-16 139,567,900 0 17.4460 800,000,000 2023-02-28
789 2023-03-15 139,567,900 0 17.4460 800,000,000 2023-02-28
790 2023-03-14 139,567,900 0 17.4460 800,000,000 2023-02-28
791 2023-03-13 139,567,900 0 17.4460 800,000,000 2023-02-28
792 2023-03-10 139,567,900 0 17.4460 800,000,000 2023-02-28
793 2023-03-09 139,567,900 0 17.4460 800,000,000 2023-02-28
794 2023-03-08 139,567,900 8,000 17.4460 800,000,000 2023-02-28
795 2023-03-07 139,559,900 0 17.4450 800,000,000 2023-02-28
796 2023-03-06 139,559,900 -16,000 17.4450 800,000,000 2023-02-28
797 2023-03-03 139,575,900 0 17.4470 800,000,000 2023-02-28
798 2023-03-02 139,575,900 96,000 17.4470 800,000,000 2023-02-28
799 2023-03-01 139,479,900 -8,000 17.4350 800,000,000 2023-02-28
800 2023-02-28 139,487,900 0 17.4360 800,000,000 2023-02-28
801 2023-02-27 139,487,900 8,000 17.4360 800,000,000 2023-01-31
802 2023-02-24 139,479,900 -16,000 17.4350 800,000,000 2023-01-31
803 2023-02-23 139,495,900 0 17.4370 800,000,000 2023-01-31
804 2023-02-22 139,495,900 0 17.4370 800,000,000 2023-01-31
805 2023-02-21 139,495,900 8,000 17.4370 800,000,000 2023-01-31
806 2023-02-20 139,487,900 0 17.4360 800,000,000 2023-01-31
807 2023-02-17 139,487,900 0 17.4360 800,000,000 2023-01-31
808 2023-02-16 139,487,900 0 17.4360 800,000,000 2023-01-31
809 2023-02-15 139,487,900 16,000 17.4360 800,000,000 2023-01-31
810 2023-02-14 139,471,900 0 17.4340 800,000,000 2023-01-31
811 2023-02-13 139,471,900 0 17.4340 800,000,000 2023-01-31
812 2023-02-10 139,471,900 0 17.4340 800,000,000 2023-01-31
813 2023-02-09 139,471,900 0 17.4340 800,000,000 2023-01-31
814 2023-02-08 139,471,900 -176,000 17.4340 800,000,000 2023-01-31
815 2023-02-07 139,647,900 0 17.4560 800,000,000 2023-01-31
816 2023-02-06 139,647,900 0 17.4560 800,000,000 2023-01-31
817 2023-02-03 139,647,900 0 17.4560 800,000,000 2023-01-31
818 2023-02-02 139,647,900 0 17.4560 800,000,000 2023-01-31
819 2023-02-01 139,647,900 0 17.4560 800,000,000 2023-01-31
820 2023-01-31 139,647,900 0 17.4560 800,000,000 2023-01-31
821 2023-01-30 139,647,900 0 17.4560 800,000,000 2022-12-31
822 2023-01-27 139,647,900 0 17.4560 800,000,000 2022-12-31
823 2023-01-26 139,647,900 0 17.4560 800,000,000 2022-12-31
824 2023-01-20 139,647,900 0 17.4560 800,000,000 2022-12-31
825 2023-01-19 139,647,900 0 17.4560 800,000,000 2022-12-31
826 2023-01-18 139,647,900 0 17.4560 800,000,000 2022-12-31
827 2023-01-17 139,647,900 0 17.4560 800,000,000 2022-12-31
828 2023-01-16 139,647,900 8,000 17.4560 800,000,000 2022-12-31
829 2023-01-13 139,639,900 0 17.4550 800,000,000 2022-12-31
830 2023-01-12 139,639,900 8,000 17.4550 800,000,000 2022-12-31
831 2023-01-11 139,631,900 0 17.4540 800,000,000 2022-12-31
832 2023-01-10 139,631,900 0 17.4540 800,000,000 2022-12-31
833 2023-01-09 139,631,900 0 17.4540 800,000,000 2022-12-31
834 2023-01-06 139,631,900 0 17.4540 800,000,000 2022-12-31
835 2023-01-05 139,631,900 0 17.4540 800,000,000 2022-12-31
836 2023-01-04 139,631,900 0 17.4540 800,000,000 2022-12-31
837 2023-01-03 139,631,900 0 17.4540 800,000,000 2022-12-31
838 2022-12-30 139,631,900 0 17.4540 800,000,000 2022-11-30
839 2022-12-29 139,631,900 -8,000 17.4540 800,000,000 2022-11-30
840 2022-12-28 139,639,900 0 17.4550 800,000,000 2022-11-30
841 2022-12-23 139,639,900 0 17.4550 800,000,000 2022-11-30
842 2022-12-22 139,639,900 0 17.4550 800,000,000 2022-11-30
843 2022-12-21 139,639,900 0 17.4550 800,000,000 2022-11-30
844 2022-12-20 139,639,900 0 17.4550 800,000,000 2022-11-30
845 2022-12-19 139,639,900 0 17.4550 800,000,000 2022-11-30
846 2022-12-16 139,639,900 0 17.4550 800,000,000 2022-11-30
847 2022-12-15 139,639,900 0 17.4550 800,000,000 2022-11-30
848 2022-12-14 139,639,900 -8,000 17.4550 800,000,000 2022-11-30
849 2022-12-13 139,647,900 0 17.4560 800,000,000 2022-11-30
850 2022-12-12 139,647,900 0 17.4560 800,000,000 2022-11-30
851 2022-12-09 139,647,900 0 17.4560 800,000,000 2022-11-30
852 2022-12-08 139,647,900 0 17.4560 800,000,000 2022-11-30
853 2022-12-07 139,647,900 0 17.4560 800,000,000 2022-11-30
854 2022-12-06 139,647,900 0 17.4560 800,000,000 2022-11-30
855 2022-12-05 139,647,900 0 17.4560 800,000,000 2022-11-30
856 2022-12-02 139,647,900 0 17.4560 800,000,000 2022-11-30
857 2022-12-01 139,647,900 8,000 17.4560 800,000,000 2022-11-30
858 2022-11-30 139,639,900 0 17.4550 800,000,000 2022-11-30
859 2022-11-29 139,639,900 -328,000 17.4550 800,000,000 2022-10-31
860 2022-11-28 139,967,900 160,000 17.4960 800,000,000 2022-10-31
861 2022-11-25 139,807,900 240,000 17.4760 800,000,000 2022-10-31
862 2022-11-24 139,567,900 48,000 17.4460 800,000,000 2022-10-31
863 2022-11-23 139,519,900 0 17.4400 800,000,000 2022-10-31
864 2022-11-22 139,519,900 -272,000 17.4400 800,000,000 2022-10-31
865 2022-11-21 139,791,900 8,000 17.4740 800,000,000 2022-10-31
866 2022-11-18 139,783,900 0 17.4730 800,000,000 2022-10-31
867 2022-11-17 139,783,900 0 17.4730 800,000,000 2022-10-31
868 2022-11-16 139,783,900 0 17.4730 800,000,000 2022-10-31
869 2022-11-15 139,783,900 0 17.4730 800,000,000 2022-10-31
870 2022-11-14 139,783,900 0 17.4730 800,000,000 2022-10-31
871 2022-11-11 139,783,900 0 17.4730 800,000,000 2022-10-31
872 2022-11-10 139,783,900 0 17.4730 800,000,000 2022-10-31
873 2022-11-09 139,783,900 0 17.4730 800,000,000 2022-10-31
874 2022-11-08 139,783,900 8,000 17.4730 800,000,000 2022-10-31
875 2022-11-07 139,775,900 0 17.4720 800,000,000 2022-10-31
876 2022-11-04 139,775,900 0 17.4720 800,000,000 2022-10-31
877 2022-11-03 139,775,900 80,000 17.4720 800,000,000 2022-10-31
878 2022-11-02 139,695,900 8,000 17.4620 800,000,000 2022-10-31
879 2022-11-01 139,687,900 0 17.4610 800,000,000 2022-10-31
880 2022-10-31 139,687,900 0 17.4610 800,000,000 2022-10-31
881 2022-10-28 139,687,900 0 17.4610 800,000,000 2022-09-30
882 2022-10-27 139,687,900 0 17.4610 800,000,000 2022-09-30
883 2022-10-26 139,687,900 -8,000 17.4610 800,000,000 2022-09-30
884 2022-10-25 139,695,900 0 17.4620 800,000,000 2022-09-30
885 2022-10-24 139,695,900 0 17.4620 800,000,000 2022-09-30
886 2022-10-21 139,695,900 0 17.4620 800,000,000 2022-09-30
887 2022-10-20 139,695,900 0 17.4620 800,000,000 2022-09-30
888 2022-10-19 139,695,900 32,000 17.4620 800,000,000 2022-09-30
889 2022-10-18 139,663,900 0 17.4580 800,000,000 2022-09-30
890 2022-10-17 139,663,900 0 17.4580 800,000,000 2022-09-30
891 2022-10-14 139,663,900 0 17.4580 800,000,000 2022-09-30
892 2022-10-13 139,663,900 0 17.4580 800,000,000 2022-09-30
893 2022-10-12 139,663,900 24,000 17.4580 800,000,000 2022-09-30
894 2022-10-11 139,639,900 0 17.4550 800,000,000 2022-09-30
895 2022-10-10 139,639,900 0 17.4550 800,000,000 2022-09-30
896 2022-10-07 139,639,900 112,000 17.4550 800,000,000 2022-09-30
897 2022-10-06 139,527,900 -1,600,000 17.4410 800,000,000 2022-09-30
898 2022-10-05 141,127,900 0 17.6410 800,000,000 2022-09-30
899 2022-10-03 141,127,900 -8,000 17.6410 800,000,000 2022-09-30
900 2022-09-30 141,135,900 8,000 17.6420 800,000,000 2022-09-30
901 2022-09-29 141,127,900 728,000 17.6410 800,000,000 2022-08-31
902 2022-09-28 140,399,900 0 17.5500 800,000,000 2022-08-31
903 2022-09-27 140,399,900 64,000 17.5500 800,000,000 2022-08-31
904 2022-09-26 140,335,900 48,000 17.5420 800,000,000 2022-08-31
905 2022-09-23 140,287,900 -64,000 17.5360 800,000,000 2022-08-31
906 2022-09-22 140,351,900 0 17.5440 800,000,000 2022-08-31
907 2022-09-21 140,351,900 0 17.5440 800,000,000 2022-08-31
908 2022-09-20 140,351,900 0 17.5440 800,000,000 2022-08-31
909 2022-09-19 140,351,900 -400,000 17.5440 800,000,000 2022-08-31
910 2022-09-16 140,751,900 0 17.5940 800,000,000 2022-08-31
911 2022-09-15 140,751,900 -3,024,000 17.5940 800,000,000 2022-08-31
912 2022-09-14 143,775,900 400,000 17.9720 800,000,000 2022-08-31
913 2022-09-13 143,375,900 0 17.9220 800,000,000 2022-08-31
914 2022-09-09 143,375,900 0 17.9220 800,000,000 2022-08-31
915 2022-09-08 143,375,900 0 17.9220 800,000,000 2022-08-31
916 2022-09-07 143,375,900 0 17.9220 800,000,000 2022-08-31
917 2022-09-06 143,375,900 0 17.9220 800,000,000 2022-08-31
918 2022-09-05 143,375,900 0 17.9220 800,000,000 2022-08-31
919 2022-09-02 143,375,900 -112,000 17.9220 800,000,000 2022-08-31
920 2022-09-01 143,487,900 0 17.9360 800,000,000 2022-08-31
921 2022-08-31 143,487,900 0 17.9360 800,000,000 2022-08-31
922 2022-08-30 143,487,900 0 17.9360 800,000,000 2022-07-31
923 2022-08-29 143,487,900 24,000 17.9360 800,000,000 2022-07-31
924 2022-08-26 143,463,900 0 17.9330 800,000,000 2022-07-31
925 2022-08-25 143,463,900 0 17.9330 800,000,000 2022-07-31
926 2022-08-24 143,463,900 0 17.9330 800,000,000 2022-07-31
927 2022-08-23 143,463,900 8,000 17.9330 800,000,000 2022-07-31
928 2022-08-22 143,455,900 0 17.9320 800,000,000 2022-07-31
929 2022-08-19 143,455,900 -144,000 17.9320 800,000,000 2022-07-31
930 2022-08-18 143,599,900 -72,000 17.9500 800,000,000 2022-07-31
931 2022-08-17 143,671,900 0 17.9590 800,000,000 2022-07-31
932 2022-08-16 143,671,900 32,000 17.9590 800,000,000 2022-07-31
933 2022-08-15 143,639,900 0 17.9550 800,000,000 2022-07-31
934 2022-08-12 143,639,900 0 17.9550 800,000,000 2022-07-31
935 2022-08-11 143,639,900 0 17.9550 800,000,000 2022-07-31
936 2022-08-10 143,639,900 0 17.9550 800,000,000 2022-07-31
937 2022-08-09 143,639,900 0 17.9550 800,000,000 2022-07-31
938 2022-08-08 143,639,900 0 17.9550 800,000,000 2022-07-31
939 2022-08-05 143,639,900 0 17.9550 800,000,000 2022-07-31
940 2022-08-04 143,639,900 0 17.9550 800,000,000 2022-07-31
941 2022-08-03 143,639,900 0 17.9550 800,000,000 2022-07-31
942 2022-08-02 143,639,900 0 17.9550 800,000,000 2022-07-31
943 2022-08-01 143,639,900 0 17.9550 800,000,000 2022-07-31
944 2022-07-29 143,639,900 0 17.9550 800,000,000 2022-06-30
945 2022-07-28 143,639,900 8,000 17.9550 800,000,000 2022-06-30
946 2022-07-27 143,631,900 16,000 17.9540 800,000,000 2022-06-30
947 2022-07-26 143,615,900 0 17.9520 800,000,000 2022-06-30
948 2022-07-25 143,615,900 0 17.9520 800,000,000 2022-06-30
949 2022-07-22 143,615,900 0 17.9520 800,000,000 2022-06-30
950 2022-07-21 143,615,900 0 17.9520 800,000,000 2022-06-30
951 2022-07-20 143,615,900 0 17.9520 800,000,000 2022-06-30
952 2022-07-19 143,615,900 0 17.9520 800,000,000 2022-06-30
953 2022-07-18 143,615,900 0 17.9520 800,000,000 2022-06-30
954 2022-07-15 143,615,900 0 17.9520 800,000,000 2022-06-30
955 2022-07-14 143,615,900 -40,000 17.9520 800,000,000 2022-06-30
956 2022-07-13 143,655,900 48,000 17.9570 800,000,000 2022-06-30
957 2022-07-12 143,607,900 0 17.9510 800,000,000 2022-06-30
958 2022-07-11 143,607,900 0 17.9510 800,000,000 2022-06-30
959 2022-07-08 143,607,900 -184,000 17.9510 800,000,000 2022-06-30
960 2022-07-07 143,791,900 0 17.9740 800,000,000 2022-06-30
961 2022-07-06 143,791,900 0 17.9740 800,000,000 2022-06-30
962 2022-07-05 143,791,900 0 17.9740 800,000,000 2022-06-30
963 2022-07-04 143,791,900 0 17.9740 800,000,000 2022-06-30
964 2022-06-30 143,791,900 0 17.9740 800,000,000 2022-06-30
965 2022-06-29 143,791,900 -72,000 17.9740 800,000,000 2022-05-31
966 2022-06-28 143,863,900 0 17.9830 800,000,000 2022-05-31
967 2022-06-27 143,863,900 0 17.9830 800,000,000 2022-05-31
968 2022-06-24 143,863,900 -80,000 17.9830 800,000,000 2022-05-31
969 2022-06-23 143,943,900 0 17.9930 800,000,000 2022-05-31
970 2022-06-22 143,943,900 0 17.9930 800,000,000 2022-05-31
971 2022-06-21 143,943,900 0 17.9930 800,000,000 2022-05-31
972 2022-06-20 143,943,900 0 17.9930 800,000,000 2022-05-31
973 2022-06-17 143,943,900 0 17.9930 800,000,000 2022-05-31
974 2022-06-16 143,943,900 0 17.9930 800,000,000 2022-05-31
975 2022-06-15 143,943,900 0 17.9930 800,000,000 2022-05-31
976 2022-06-14 143,943,900 24,000 17.9930 800,000,000 2022-05-31
977 2022-06-13 143,919,900 0 17.9900 800,000,000 2022-05-31
978 2022-06-10 143,919,900 296,000 17.9900 800,000,000 2022-05-31
979 2022-06-09 143,623,900 8,000 17.9530 800,000,000 2022-05-31
980 2022-06-08 143,615,900 0 17.9520 800,000,000 2022-05-31
981 2022-06-07 143,615,900 0 17.9520 800,000,000 2022-05-31
982 2022-06-06 143,615,900 0 17.9520 800,000,000 2022-05-31
983 2022-06-02 143,615,900 0 17.9520 800,000,000 2022-05-31
984 2022-06-01 143,615,900 0 17.9520 800,000,000 2022-05-31
985 2022-05-31 143,615,900 0 17.9520 800,000,000 2022-05-31
986 2022-05-30 143,615,900 0 17.9520 800,000,000 2022-04-30
987 2022-05-27 143,615,900 0 17.9520 800,000,000 2022-04-30
988 2022-05-26 143,615,900 48,000 17.9520 800,000,000 2022-04-30
989 2022-05-25 143,567,900 0 17.9460 800,000,000 2022-04-30
990 2022-05-24 143,567,900 0 17.9460 800,000,000 2022-04-30
991 2022-05-23 143,567,900 0 17.9460 800,000,000 2022-04-30
992 2022-05-20 143,567,900 0 17.9460 800,000,000 2022-04-30
993 2022-05-19 143,567,900 0 17.9460 800,000,000 2022-04-30
994 2022-05-18 143,567,900 8,000 17.9460 800,000,000 2022-04-30
995 2022-05-17 143,559,900 0 17.9450 800,000,000 2022-04-30
996 2022-05-16 143,559,900 0 17.9450 800,000,000 2022-04-30
997 2022-05-13 143,559,900 0 17.9450 800,000,000 2022-04-30
998 2022-05-12 143,559,900 0 17.9450 800,000,000 2022-04-30
999 2022-05-11 143,559,900 0 17.9450 800,000,000 2022-04-30
1000 2022-05-10 143,559,900 0 17.9450 800,000,000 2022-04-30
1001 2022-05-06 143,559,900 0 17.9450 800,000,000 2022-04-30
1002 2022-05-05 143,559,900 0 17.9450 800,000,000 2022-04-30
1003 2022-05-04 143,559,900 0 17.9450 800,000,000 2022-04-30
1004 2022-05-03 143,559,900 8,000 17.9450 800,000,000 2022-04-30
1005 2022-04-29 143,551,900 0 17.9440 800,000,000 2022-03-31
1006 2022-04-28 143,551,900 0 17.9440 800,000,000 2022-03-31
1007 2022-04-27 143,551,900 0 17.9440 800,000,000 2022-03-31
1008 2022-04-26 143,551,900 0 17.9440 800,000,000 2022-03-31
1009 2022-04-25 143,551,900 0 17.9440 800,000,000 2022-03-31
1010 2022-04-22 143,551,900 8,000 17.9440 800,000,000 2022-03-31
1011 2022-04-21 143,543,900 -8,000 17.9430 800,000,000 2022-03-31
1012 2022-04-20 143,551,900 -104,000 17.9440 800,000,000 2022-03-31
1013 2022-04-19 143,655,900 0 17.9570 800,000,000 2022-03-31
1014 2022-04-14 143,655,900 -16,000 17.9570 800,000,000 2022-03-31
1015 2022-04-13 143,671,900 -8,000 17.9590 800,000,000 2022-03-31
1016 2022-04-12 143,679,900 0 17.9600 800,000,000 2022-03-31
1017 2022-04-11 143,679,900 0 17.9600 800,000,000 2022-03-31
1018 2022-04-08 143,679,900 0 17.9600 800,000,000 2022-03-31
1019 2022-04-07 143,679,900 0 17.9600 800,000,000 2022-03-31
1020 2022-04-06 143,679,900 0 17.9600 800,000,000 2022-03-31
1021 2022-04-04 143,679,900 0 17.9600 800,000,000 2022-03-31
1022 2022-04-01 143,679,900 0 17.9600 800,000,000 2022-03-31
1023 2022-03-31 143,679,900 8,000 17.9600 800,000,000 2022-03-31
1024 2022-03-30 143,671,900 0 17.9590 800,000,000 2022-02-28
1025 2022-03-29 143,671,900 8,000 17.9590 800,000,000 2022-02-28
1026 2022-03-28 143,663,900 0 17.9580 800,000,000 2022-02-28
1027 2022-03-25 143,663,900 8,000 17.9580 800,000,000 2022-02-28
1028 2022-03-24 143,655,900 -16,000 17.9570 800,000,000 2022-02-28
1029 2022-03-23 143,671,900 0 17.9590 800,000,000 2022-02-28
1030 2022-03-22 143,671,900 32,000 17.9590 800,000,000 2022-02-28
1031 2022-03-21 143,639,900 8,000 17.9550 800,000,000 2022-02-28
1032 2022-03-18 143,631,900 8,000 17.9540 800,000,000 2022-02-28
1033 2022-03-17 143,623,900 0 17.9530 800,000,000 2022-02-28
1034 2022-03-16 143,623,900 0 17.9530 800,000,000 2022-02-28
1035 2022-03-15 143,623,900 0 17.9530 800,000,000 2022-02-28
1036 2022-03-14 143,623,900 -8,000 17.9530 800,000,000 2022-02-28
1037 2022-03-11 143,631,900 0 17.9540 800,000,000 2022-02-28
1038 2022-03-10 143,631,900 0 17.9540 800,000,000 2022-02-28
1039 2022-03-09 143,631,900 0 17.9540 800,000,000 2022-02-28
1040 2022-03-08 143,631,900 -160,000 17.9540 800,000,000 2022-02-28
1041 2022-03-07 143,791,900 0 17.9740 800,000,000 2022-02-28
1042 2022-03-04 143,791,900 0 17.9740 800,000,000 2022-02-28
1043 2022-03-03 143,791,900 0 17.9740 800,000,000 2022-02-28
1044 2022-03-02 143,791,900 16,000 17.9740 800,000,000 2022-02-28
1045 2022-03-01 143,775,900 0 17.9720 800,000,000 2022-02-28
1046 2022-02-28 143,775,900 0 17.9720 800,000,000 2022-02-28
1047 2022-02-25 143,775,900 0 17.9720 800,000,000 2022-01-31
1048 2022-02-24 143,775,900 544,000 17.9720 800,000,000 2022-01-31
1049 2022-02-23 143,231,900 16,000 17.9040 800,000,000 2022-01-31
1050 2022-02-22 143,215,900 0 17.9020 800,000,000 2022-01-31
1051 2022-02-21 143,215,900 -8,000 17.9020 800,000,000 2022-01-31
1052 2022-02-18 143,223,900 0 17.9030 800,000,000 2022-01-31
1053 2022-02-17 143,223,900 0 17.9030 800,000,000 2022-01-31
1054 2022-02-16 143,223,900 0 17.9030 800,000,000 2022-01-31
1055 2022-02-15 143,223,900 216,000 17.9030 800,000,000 2022-01-31
1056 2022-02-14 143,007,900 0 17.8760 800,000,000 2022-01-31
1057 2022-02-11 143,007,900 0 17.8760 800,000,000 2022-01-31
1058 2022-02-10 143,007,900 0 17.8760 800,000,000 2022-01-31
1059 2022-02-09 143,007,900 0 17.8760 800,000,000 2022-01-31
1060 2022-02-08 143,007,900 0 17.8760 800,000,000 2022-01-31
1061 2022-02-07 143,007,900 0 17.8760 800,000,000 2022-01-31
1062 2022-02-04 143,007,900 0 17.8760 800,000,000 2022-01-31
1063 2022-01-31 143,007,900 0 17.8760 800,000,000 2022-01-31
1064 2022-01-28 143,007,900 0 17.8760 800,000,000 2021-12-31
1065 2022-01-27 143,007,900 0 17.8760 800,000,000 2021-12-31
1066 2022-01-26 143,007,900 0 17.8760 800,000,000 2021-12-31
1067 2022-01-25 143,007,900 0 17.8760 800,000,000 2021-12-31
1068 2022-01-24 143,007,900 0 17.8760 800,000,000 2021-12-31
1069 2022-01-21 143,007,900 0 17.8760 800,000,000 2021-12-31
1070 2022-01-20 143,007,900 -352,000 17.8760 800,000,000 2021-12-31
1071 2022-01-19 143,359,900 864,000 17.9200 800,000,000 2021-12-31
1072 2022-01-18 142,495,900 0 17.8120 800,000,000 2021-12-31
1073 2022-01-17 142,495,900 0 17.8120 800,000,000 2021-12-31
1074 2022-01-14 142,495,900 0 17.8120 800,000,000 2021-12-31
1075 2022-01-13 142,495,900 -8,000 17.8120 800,000,000 2021-12-31
1076 2022-01-12 142,503,900 16,000 17.8130 800,000,000 2021-12-31
1077 2022-01-11 142,487,900 0 17.8110 800,000,000 2021-12-31
1078 2022-01-10 142,487,900 0 17.8110 800,000,000 2021-12-31
1079 2022-01-07 142,487,900 0 17.8110 800,000,000 2021-12-31
1080 2022-01-06 142,487,900 0 17.8110 800,000,000 2021-12-31
1081 2022-01-05 142,487,900 0 17.8110 800,000,000 2021-12-31
1082 2022-01-04 142,487,900 8,000 17.8110 800,000,000 2021-12-31
1083 2022-01-03 142,479,900 0 17.8100 800,000,000 2021-12-31
1084 2021-12-31 142,479,900 0 17.8100 800,000,000 2021-12-31
1085 2021-12-30 142,479,900 0 17.8100 800,000,000 2021-11-30
1086 2021-12-29 142,479,900 0 17.8100 800,000,000 2021-11-30
1087 2021-12-28 142,479,900 0 17.8100 800,000,000 2021-11-30
1088 2021-12-24 142,479,900 0 17.8100 800,000,000 2021-11-30
1089 2021-12-23 142,479,900 0 17.8100 800,000,000 2021-11-30
1090 2021-12-22 142,479,900 0 17.8100 800,000,000 2021-11-30
1091 2021-12-21 142,479,900 0 17.8100 800,000,000 2021-11-30
1092 2021-12-20 142,479,900 0 17.8100 800,000,000 2021-11-30
1093 2021-12-17 142,479,900 32,000 17.8100 800,000,000 2021-11-30
1094 2021-12-16 142,447,900 0 17.8060 800,000,000 2021-11-30
1095 2021-12-15 142,447,900 0 17.8060 800,000,000 2021-11-30
1096 2021-12-14 142,447,900 0 17.8060 800,000,000 2021-11-30
1097 2021-12-13 142,447,900 0 17.8060 800,000,000 2021-11-30
1098 2021-12-10 142,447,900 0 17.8060 800,000,000 2021-11-30
1099 2021-12-09 142,447,900 0 17.8060 800,000,000 2021-11-30
1100 2021-12-08 142,447,900 0 17.8060 800,000,000 2021-11-30
1101 2021-12-07 142,447,900 0 17.8060 800,000,000 2021-11-30
1102 2021-12-06 142,447,900 32,000 17.8060 800,000,000 2021-11-30
1103 2021-12-03 142,415,900 0 17.8020 800,000,000 2021-11-30
1104 2021-12-02 142,415,900 0 17.8020 800,000,000 2021-11-30
1105 2021-12-01 142,415,900 0 17.8020 800,000,000 2021-11-30
1106 2021-11-30 142,415,900 32,000 17.8020 800,000,000 2021-11-30
1107 2021-11-29 142,383,900 232,000 17.7980 800,000,000 2021-10-31
1108 2021-11-26 142,151,900 16,000 17.7690 800,000,000 2021-10-31
1109 2021-11-25 142,135,900 40,000 17.7670 800,000,000 2021-10-31
1110 2021-11-24 142,095,900 -32,000 17.7620 800,000,000 2021-10-31
1111 2021-11-23 142,127,900 0 17.7660 800,000,000 2021-10-31
1112 2021-11-22 142,127,900 0 17.7660 800,000,000 2021-10-31
1113 2021-11-19 142,127,900 96,000 17.7660 800,000,000 2021-10-31
1114 2021-11-18 142,031,900 0 17.7540 800,000,000 2021-10-31
1115 2021-11-17 142,031,900 0 17.7540 800,000,000 2021-10-31
1116 2021-11-16 142,031,900 0 17.7540 800,000,000 2021-10-31
1117 2021-11-15 142,031,900 0 17.7540 800,000,000 2021-10-31
1118 2021-11-12 142,031,900 0 17.7540 800,000,000 2021-10-31
1119 2021-11-11 142,031,900 16,000 17.7540 800,000,000 2021-10-31
1120 2021-11-10 142,015,900 0 17.7520 800,000,000 2021-10-31
1121 2021-11-09 142,015,900 0 17.7520 800,000,000 2021-10-31
1122 2021-11-08 142,015,900 88,000 17.7520 800,000,000 2021-10-31
1123 2021-11-05 141,927,900 0 17.7410 800,000,000 2021-10-31
1124 2021-11-04 141,927,900 0 17.7410 800,000,000 2021-10-31
1125 2021-11-03 141,927,900 0 17.7410 800,000,000 2021-10-31
1126 2021-11-02 141,927,900 32,000 17.7410 800,000,000 2021-10-31
1127 2021-11-01 141,895,900 0 17.7370 800,000,000 2021-10-31
1128 2021-10-29 141,895,900 216,000 17.7370 800,000,000 2021-09-30
1129 2021-10-28 141,679,900 16,000 17.7100 800,000,000 2021-09-30
1130 2021-10-27 141,663,900 88,000 17.7080 800,000,000 2021-09-30
1131 2021-10-26 141,575,900 0 17.6970 800,000,000 2021-09-30
1132 2021-10-25 141,575,900 0 17.6970 800,000,000 2021-09-30
1133 2021-10-22 141,575,900 0 17.6970 800,000,000 2021-09-30
1134 2021-10-21 141,575,900 112,000 17.6970 800,000,000 2021-09-30
1135 2021-10-20 141,463,900 8,000 17.6830 800,000,000 2021-09-30
1136 2021-10-19 141,455,900 0 17.6820 800,000,000 2021-09-30
1137 2021-10-18 141,455,900 0 17.6820 800,000,000 2021-09-30
1138 2021-10-15 141,455,900 0 17.6820 800,000,000 2021-09-30
1139 2021-10-12 141,455,900 -8,000 17.6820 800,000,000 2021-09-30
1140 2021-10-11 141,463,900 0 17.6830 800,000,000 2021-09-30
1141 2021-10-08 141,463,900 120,000 17.6830 800,000,000 2021-09-30
1142 2021-10-07 141,343,900 0 17.6680 800,000,000 2021-09-30
1143 2021-10-06 141,343,900 0 17.6680 800,000,000 2021-09-30
1144 2021-10-05 141,343,900 88,000 17.6680 800,000,000 2021-09-30
1145 2021-10-04 141,255,900 0 17.6570 800,000,000 2021-09-30
1146 2021-09-30 141,255,900 0 17.6570 800,000,000 2021-09-30
1147 2021-09-29 141,255,900 16,000 17.6570 800,000,000 2021-08-31
1148 2021-09-28 141,239,900 8,000 17.6550 800,000,000 2021-08-31
1149 2021-09-27 141,231,900 -32,000 17.6540 800,000,000 2021-08-31
1150 2021-09-24 141,263,900 0 17.6580 800,000,000 2021-08-31
1151 2021-09-23 141,263,900 0 17.6580 800,000,000 2021-08-31
1152 2021-09-21 141,263,900 0 17.6580 800,000,000 2021-08-31
1153 2021-09-20 141,263,900 40,000 17.6580 800,000,000 2021-08-31
1154 2021-09-17 141,223,900 0 17.6530 800,000,000 2021-08-31
1155 2021-09-16 141,223,900 0 17.6530 800,000,000 2021-08-31
1156 2021-09-15 141,223,900 0 17.6530 800,000,000 2021-08-31
1157 2021-09-14 141,223,900 0 17.6530 800,000,000 2021-08-31
1158 2021-09-13 141,223,900 0 17.6530 800,000,000 2021-08-31
1159 2021-09-10 141,223,900 0 17.6530 800,000,000 2021-08-31
1160 2021-09-09 141,223,900 72,000 17.6530 800,000,000 2021-08-31
1161 2021-09-08 141,151,900 0 17.6440 800,000,000 2021-08-31
1162 2021-09-07 141,151,900 40,000 17.6440 800,000,000 2021-08-31
1163 2021-09-06 141,111,900 56,000 17.6390 800,000,000 2021-08-31
1164 2021-09-03 141,055,900 0 17.6320 800,000,000 2021-08-31
1165 2021-09-02 141,055,900 -48,000 17.6320 800,000,000 2021-08-31
1166 2021-09-01 141,103,900 0 17.6380 800,000,000 2021-08-31
1167 2021-08-31 141,103,900 -248,000 17.6380 800,000,000 2021-08-31
1168 2021-08-30 141,351,900 120,000 17.6690 800,000,000 2021-07-31
1169 2021-08-27 141,231,900 0 17.6540 800,000,000 2021-07-31
1170 2021-08-26 141,231,900 -80,000 17.6540 800,000,000 2021-07-31
1171 2021-08-25 141,311,900 -8,000 17.6640 800,000,000 2021-07-31
1172 2021-08-24 141,319,900 -584,000 17.6650 800,000,000 2021-07-31
1173 2021-08-23 141,903,900 0 17.7380 800,000,000 2021-07-31
1174 2021-08-20 141,903,900 0 17.7380 800,000,000 2021-07-31
1175 2021-08-19 141,903,900 0 17.7380 800,000,000 2021-07-31
1176 2021-08-18 141,903,900 48,000 17.7380 800,000,000 2021-07-31
1177 2021-08-17 141,855,900 -888,000 17.7320 800,000,000 2021-07-31
1178 2021-08-16 142,743,900 128,000 17.8430 800,000,000 2021-07-31
1179 2021-08-13 142,615,900 0 17.8270 800,000,000 2021-07-31
1180 2021-08-12 142,615,900 176,000 17.8270 800,000,000 2021-07-31
1181 2021-08-11 142,439,900 104,000 17.8050 800,000,000 2021-07-31
1182 2021-08-10 142,335,900 0 17.7920 800,000,000 2021-07-31
1183 2021-08-09 142,335,900 0 17.7920 800,000,000 2021-07-31
1184 2021-08-06 142,335,900 -40,000 17.7920 800,000,000 2021-07-31
1185 2021-08-05 142,375,900 16,000 17.7970 800,000,000 2021-07-31
1186 2021-08-04 142,359,900 8,000 17.7950 800,000,000 2021-07-31
1187 2021-08-03 142,351,900 -392,000 17.7940 800,000,000 2021-07-31
1188 2021-08-02 142,743,900 16,000 17.8430 800,000,000 2021-07-31
1189 2021-07-30 142,727,900 96,000 17.8410 800,000,000 2021-06-30
1190 2021-07-29 142,631,900 -16,000 17.8290 800,000,000 2021-06-30
1191 2021-07-28 142,647,900 128,000 17.8310 800,000,000 2021-06-30
1192 2021-07-27 142,519,900 120,000 17.8150 800,000,000 2021-06-30
1193 2021-07-26 142,399,900 32,000 17.8000 800,000,000 2021-06-30
1194 2021-07-23 142,367,900 -112,000 17.7960 800,000,000 2021-06-30
1195 2021-07-22 142,479,900 200,000 17.8100 800,000,000 2021-06-30
1196 2021-07-21 142,279,900 72,000 17.7850 800,000,000 2021-06-30
1197 2021-07-20 142,207,900 -48,000 17.7760 800,000,000 2021-06-30
1198 2021-07-19 142,255,900 0 17.7820 800,000,000 2021-06-30
1199 2021-07-16 142,255,900 152,000 17.7820 800,000,000 2021-06-30
1200 2021-07-15 142,103,900 104,000 17.7630 800,000,000 2021-06-30
1201 2021-07-14 141,999,900 0 17.7500 800,000,000 2021-06-30
1202 2021-07-13 141,999,900 0 17.7500 800,000,000 2021-06-30
1203 2021-07-12 141,999,900 112,000 17.7500 800,000,000 2021-06-30
1204 2021-07-09 141,887,900 0 17.7360 800,000,000 2021-06-30
1205 2021-07-08 141,887,900 0 17.7360 800,000,000 2021-06-30
1206 2021-07-07 141,887,900 0 17.7360 800,000,000 2021-06-30
1207 2021-07-06 141,887,900 16,000 17.7360 800,000,000 2021-06-30
1208 2021-07-05 141,871,900 0 17.7340 800,000,000 2021-06-30
1209 2021-07-02 141,871,900 0 17.7340 800,000,000 2021-06-30
1210 2021-06-30 141,871,900 0 17.7340 800,000,000 2021-06-30
1211 2021-06-29 141,871,900 0 17.7340 800,000,000 2021-05-31
1212 2021-06-28 141,871,900 80,000 17.7340 800,000,000 2021-05-31
1213 2021-06-25 141,791,900 0 17.7240 800,000,000 2021-05-31
1214 2021-06-24 141,791,900 0 17.7240 800,000,000 2021-05-31
1215 2021-06-23 141,791,900 528,000 17.7240 800,000,000 2021-05-31
1216 2021-06-22 141,263,900 616,000 17.6580 800,000,000 2021-05-31
1217 2021-06-21 140,647,900 0 17.5810 800,000,000 2021-05-31
1218 2021-06-18 140,647,900 8,000 17.5810 800,000,000 2021-05-31
1219 2021-06-17 140,639,900 128,000 17.5800 800,000,000 2021-05-31
1220 2021-06-16 140,511,900 0 17.5640 800,000,000 2021-05-31
1221 2021-06-15 140,511,900 112,000 17.5640 800,000,000 2021-05-31
1222 2021-06-11 140,399,900 0 17.5500 800,000,000 2021-05-31
1223 2021-06-10 140,399,900 -16,000 17.5500 800,000,000 2021-05-31
1224 2021-06-09 140,415,900 160,000 17.5520 800,000,000 2021-05-31
1225 2021-06-08 140,255,900 0 17.5320 800,000,000 2021-05-31
1226 2021-06-07 140,255,900 0 17.5320 800,000,000 2021-05-31
1227 2021-06-04 140,255,900 0 17.5320 800,000,000 2021-05-31
1228 2021-06-03 140,255,900 0 17.5320 800,000,000 2021-05-31
1229 2021-06-02 140,255,900 0 17.5320 800,000,000 2021-05-31
1230 2021-06-01 140,255,900 16,000 17.5320 800,000,000 2021-05-31
1231 2021-05-31 140,239,900 0 17.5300 800,000,000 2021-05-31
1232 2021-05-28 140,239,900 16,000 17.5300 800,000,000 2021-04-30
1233 2021-05-27 140,223,900 -24,000 17.5280 800,000,000 2021-04-30
1234 2021-05-26 140,247,900 40,000 17.5310 800,000,000 2021-04-30
1235 2021-05-25 140,207,900 0 17.5260 800,000,000 2021-04-30
1236 2021-05-24 140,207,900 0 17.5260 800,000,000 2021-04-30
1237 2021-05-21 140,207,900 0 17.5260 800,000,000 2021-04-30
1238 2021-05-20 140,207,900 0 17.5260 800,000,000 2021-04-30
1239 2021-05-18 140,207,900 40,000 17.5260 800,000,000 2021-04-30
1240 2021-05-17 140,167,900 0 17.5210 800,000,000 2021-04-30
1241 2021-05-14 140,167,900 0 17.5210 800,000,000 2021-04-30
1242 2021-05-13 140,167,900 0 17.5210 800,000,000 2021-04-30
1243 2021-05-12 140,167,900 0 17.5210 800,000,000 2021-04-30
1244 2021-05-11 140,167,900 0 17.5210 800,000,000 2021-04-30
1245 2021-05-10 140,167,900 0 17.5210 800,000,000 2021-04-30
1246 2021-05-07 140,167,900 72,000 17.5210 800,000,000 2021-04-30
1247 2021-05-06 140,095,900 -80,000 17.5120 800,000,000 2021-04-30
1248 2021-05-05 140,175,900 0 17.5220 800,000,000 2021-04-30
1249 2021-05-04 140,175,900 264,000 17.5220 800,000,000 2021-04-30
1250 2021-05-03 139,911,900 0 17.4890 800,000,000 2021-04-30
1251 2021-04-30 139,911,900 0 17.4890 800,000,000 2021-04-30
1252 2021-04-29 139,911,900 0 17.4890 800,000,000 2021-03-31
1253 2021-04-28 139,911,900 0 17.4890 800,000,000 2021-03-31
1254 2021-04-27 139,911,900 0 17.4890 800,000,000 2021-03-31
1255 2021-04-26 139,911,900 24,000 17.4890 800,000,000 2021-03-31
1256 2021-04-23 139,887,900 0 17.4860 800,000,000 2021-03-31
1257 2021-04-22 139,887,900 0 17.4860 800,000,000 2021-03-31
1258 2021-04-21 139,887,900 0 17.4860 800,000,000 2021-03-31
1259 2021-04-20 139,887,900 16,000 17.4860 800,000,000 2021-03-31
1260 2021-04-19 139,871,900 0 17.4840 800,000,000 2021-03-31
1261 2021-04-16 139,871,900 8,000 17.4840 800,000,000 2021-03-31
1262 2021-04-15 139,863,900 -32,000 17.4830 800,000,000 2021-03-31
1263 2021-04-14 139,895,900 0 17.4870 800,000,000 2021-03-31
1264 2021-04-13 139,895,900 16,000 17.4870 800,000,000 2021-03-31
1265 2021-04-12 139,879,900 0 17.4850 800,000,000 2021-03-31
1266 2021-04-09 139,879,900 0 17.4850 800,000,000 2021-03-31
1267 2021-04-08 139,879,900 8,000 17.4850 800,000,000 2021-03-31
1268 2021-04-07 139,871,900 0 17.4840 800,000,000 2021-03-31
1269 2021-04-01 139,871,900 0 17.4840 800,000,000 2021-03-31
1270 2021-03-31 139,871,900 0 17.4840 800,000,000 2021-03-31
1271 2021-03-30 139,871,900 32,000 17.4840 800,000,000 2021-02-28
1272 2021-03-29 139,839,900 0 17.4800 800,000,000 2021-02-28
1273 2021-03-26 139,839,900 0 17.4800 800,000,000 2021-02-28
1274 2021-03-25 139,839,900 0 17.4800 800,000,000 2021-02-28
1275 2021-03-24 139,839,900 32,000 17.4800 800,000,000 2021-02-28
1276 2021-03-23 139,807,900 0 17.4760 800,000,000 2021-02-28
1277 2021-03-22 139,807,900 0 17.4760 800,000,000 2021-02-28
1278 2021-03-19 139,807,900 0 17.4760 800,000,000 2021-02-28
1279 2021-03-18 139,807,900 0 17.4760 800,000,000 2021-02-28
1280 2021-03-17 139,807,900 0 17.4760 800,000,000 2021-02-28
1281 2021-03-16 139,807,900 0 17.4760 800,000,000 2021-02-28
1282 2021-03-15 139,807,900 0 17.4760 800,000,000 2021-02-28
1283 2021-03-12 139,807,900 160,000 17.4760 800,000,000 2021-02-28
1284 2021-03-11 139,647,900 16,000 17.4560 800,000,000 2021-02-28
1285 2021-03-10 139,631,900 16,000 17.4540 800,000,000 2021-02-28
1286 2021-03-09 139,615,900 64,000 17.4520 800,000,000 2021-02-28
1287 2021-03-08 139,551,900 -56,000 17.4440 800,000,000 2021-02-28
1288 2021-03-05 139,607,900 8,000 17.4510 800,000,000 2021-02-28
1289 2021-03-04 139,599,900 48,000 17.4500 800,000,000 2021-02-28
1290 2021-03-03 139,551,900 0 17.4440 800,000,000 2021-02-28
1291 2021-03-02 139,551,900 0 17.4440 800,000,000 2021-02-28
1292 2021-03-01 139,551,900 -8,000 17.4440 800,000,000 2021-02-28
1293 2021-02-26 139,559,900 -72,000 17.4450 800,000,000 2021-01-31
1294 2021-02-25 139,631,900 120,000 17.4540 800,000,000 2021-01-31
1295 2021-02-24 139,511,900 16,000 17.4390 800,000,000 2021-01-31
1296 2021-02-23 139,495,900 16,000 17.4370 800,000,000 2021-01-31
1297 2021-02-22 139,479,900 0 17.4350 800,000,000 2021-01-31
1298 2021-02-19 139,479,900 0 17.4350 800,000,000 2021-01-31
1299 2021-02-18 139,479,900 0 17.4350 800,000,000 2021-01-31
1300 2021-02-17 139,479,900 8,000 17.4350 800,000,000 2021-01-31
1301 2021-02-16 139,471,900 0 17.4340 800,000,000 2021-01-31
1302 2021-02-11 139,471,900 0 17.4340 800,000,000 2021-01-31
1303 2021-02-10 139,471,900 -616,000 17.4340 800,000,000 2021-01-31
1304 2021-02-09 140,087,900 -136,000 17.5110 800,000,000 2021-01-31
1305 2021-02-08 140,223,900 -240,000 17.5280 800,000,000 2021-01-31
1306 2021-02-05 140,463,900 -176,000 17.5580 800,000,000 2021-01-31
1307 2021-02-04 140,639,900 256,000 17.5800 800,000,000 2021-01-31
1308 2021-02-03 140,383,900 96,000 17.5480 800,000,000 2021-01-31
1309 2021-02-02 140,287,900 8,000 17.5360 800,000,000 2021-01-31
1310 2021-02-01 140,279,900 -112,000 17.5350 800,000,000 2021-01-31
1311 2021-01-29 140,391,900 152,000 17.5490 800,000,000 2020-12-31
1312 2021-01-28 140,239,900 40,000 17.5300 800,000,000 2020-12-31
1313 2021-01-27 140,199,900 -8,000 17.5250 800,000,000 2020-12-31
1314 2021-01-26 140,207,900 0 17.5260 800,000,000 2020-12-31
1315 2021-01-25 140,207,900 -104,000 17.5260 800,000,000 2020-12-31
1316 2021-01-22 140,311,900 8,000 17.5390 800,000,000 2020-12-31
1317 2021-01-21 140,303,900 0 17.5380 800,000,000 2020-12-31
1318 2021-01-20 140,303,900 -1,416,000 17.5380 800,000,000 2020-12-31
1319 2021-01-19 141,719,900 48,000 17.7150 800,000,000 2020-12-31
1320 2021-01-18 141,671,900 0 17.7090 800,000,000 2020-12-31
1321 2021-01-15 141,671,900 0 17.7090 800,000,000 2020-12-31
1322 2021-01-14 141,671,900 -272,000 17.7090 800,000,000 2020-12-31
1323 2021-01-13 141,943,900 0 17.7430 800,000,000 2020-12-31
1324 2021-01-12 141,943,900 0 17.7430 800,000,000 2020-12-31
1325 2021-01-11 141,943,900 0 17.7430 800,000,000 2020-12-31
1326 2021-01-08 141,943,900 0 17.7430 800,000,000 2020-12-31
1327 2021-01-07 141,943,900 0 17.7430 800,000,000 2020-12-31
1328 2021-01-06 141,943,900 -8,000 17.7430 800,000,000 2020-12-31
1329 2021-01-05 141,951,900 0 17.7440 800,000,000 2020-12-31
1330 2021-01-04 141,951,900 40,000 17.7440 800,000,000 2020-12-31
1331 2020-12-31 141,911,900 0 17.7390 800,000,000 2020-12-31
1332 2020-12-30 141,911,900 0 17.7390 800,000,000 2020-11-30
1333 2020-12-29 141,911,900 0 17.7390 800,000,000 2020-11-30
1334 2020-12-28 141,911,900 0 17.7390 800,000,000 2020-11-30
1335 2020-12-24 141,911,900 0 17.7390 800,000,000 2020-11-30
1336 2020-12-23 141,911,900 0 17.7390 800,000,000 2020-11-30
1337 2020-12-22 141,911,900 0 17.7390 800,000,000 2020-11-30
1338 2020-12-21 141,911,900 0 17.7390 800,000,000 2020-11-30
1339 2020-12-18 141,911,900 8,000 17.7390 800,000,000 2020-11-30
1340 2020-12-17 141,903,900 0 17.7380 800,000,000 2020-11-30
1341 2020-12-16 141,903,900 0 17.7380 800,000,000 2020-11-30
1342 2020-12-15 141,903,900 0 17.7380 800,000,000 2020-11-30
1343 2020-12-14 141,903,900 0 17.7380 800,000,000 2020-11-30
1344 2020-12-11 141,903,900 3,536,000 17.7380 800,000,000 2020-11-30
1345 2020-12-10 138,367,900 64,000 17.2960 800,000,000 2020-11-30
1346 2020-12-09 138,303,900 16,000 17.2880 800,000,000 2020-11-30
1347 2020-12-08 138,287,900 0 17.2860 800,000,000 2020-11-30
1348 2020-12-07 138,287,900 0 17.2860 800,000,000 2020-11-30
1349 2020-12-04 138,287,900 0 17.2860 800,000,000 2020-11-30
1350 2020-12-03 138,287,900 48,000 17.2860 800,000,000 2020-11-30
1351 2020-12-02 138,239,900 0 17.2800 800,000,000 2020-11-30
1352 2020-12-01 138,239,900 0 17.2800 800,000,000 2020-11-30
1353 2020-11-30 138,239,900 64,000 17.2800 800,000,000 2020-11-30
1354 2020-11-27 138,175,900 -3,536,000 17.2720 800,000,000 2020-10-31
1355 2020-11-26 141,711,900 0 17.7140 800,000,000 2020-10-31
1356 2020-11-25 141,711,900 0 17.7140 800,000,000 2020-10-31
1357 2020-11-24 141,711,900 -152,000 17.7140 800,000,000 2020-10-31
1358 2020-11-23 141,863,900 80,000 17.7330 800,000,000 2020-10-31
1359 2020-11-20 141,783,900 0 17.7230 800,000,000 2020-10-31
1360 2020-11-19 141,783,900 0 17.7230 800,000,000 2020-10-31
1361 2020-11-18 141,783,900 0 17.7230 800,000,000 2020-10-31
1362 2020-11-17 141,783,900 -280,000 17.7230 800,000,000 2020-10-31
1363 2020-11-16 142,063,900 424,000 17.7580 800,000,000 2020-10-31
1364 2020-11-13 141,639,900 -16,000 17.7050 800,000,000 2020-10-31
1365 2020-11-12 141,655,900 8,000 17.7070 800,000,000 2020-10-31
1366 2020-11-11 141,647,900 -96,000 17.7060 800,000,000 2020-10-31
1367 2020-11-10 141,743,900 -80,000 17.7180 800,000,000 2020-10-31
1368 2020-11-09 141,823,900 8,000 17.7280 800,000,000 2020-10-31
1369 2020-11-06 141,815,900 784,000 17.7270 800,000,000 2020-10-31
1370 2020-11-05 141,031,900 0 17.6290 800,000,000 2020-10-31
1371 2020-11-04 141,031,900 0 17.6290 800,000,000 2020-10-31
1372 2020-11-03 141,031,900 0 17.6290 800,000,000 2020-10-31
1373 2020-11-02 141,031,900 0 17.6290 800,000,000 2020-10-31
1374 2020-10-30 141,031,900 0 17.6290 800,000,000 2020-09-30
1375 2020-10-29 141,031,900 0 17.6290 800,000,000 2020-09-30
1376 2020-10-28 141,031,900 0 17.6290 800,000,000 2020-09-30
1377 2020-10-27 141,031,900 0 17.6290 800,000,000 2020-09-30
1378 2020-10-23 141,031,900 0 17.6290 800,000,000 2020-09-30
1379 2020-10-22 141,031,900 0 17.6290 800,000,000 2020-09-30
1380 2020-10-21 141,031,900 0 17.6290 800,000,000 2020-09-30
1381 2020-10-20 141,031,900 -384,000 17.6290 800,000,000 2020-09-30
1382 2020-10-19 141,415,900 8,000 17.6770 800,000,000 2020-09-30
1383 2020-10-16 141,407,900 0 17.6760 800,000,000 2020-09-30
1384 2020-10-15 141,407,900 0 17.6760 800,000,000 2020-09-30
1385 2020-10-14 141,407,900 0 17.6760 800,000,000 2020-09-30
1386 2020-10-12 141,407,900 0 17.6760 800,000,000 2020-09-30
1387 2020-10-09 141,407,900 48,000 17.6760 800,000,000 2020-09-30
1388 2020-10-08 141,359,900 16,000 17.6700 800,000,000 2020-09-30
1389 2020-10-07 141,343,900 0 17.6680 800,000,000 2020-09-30
1390 2020-10-06 141,343,900 0 17.6680 800,000,000 2020-09-30
1391 2020-10-05 141,343,900 0 17.6680 800,000,000 2020-09-30
1392 2020-09-30 141,343,900 8,000 17.6680 800,000,000 2020-09-30
1393 2020-09-29 141,335,900 32,000 17.6670 800,000,000 2020-08-31
1394 2020-09-28 141,303,900 -8,000 17.6630 800,000,000 2020-08-31
1395 2020-09-25 141,311,900 0 17.6640 800,000,000 2020-08-31
1396 2020-09-24 141,311,900 0 17.6640 800,000,000 2020-08-31
1397 2020-09-23 141,311,900 8,000 17.6640 800,000,000 2020-08-31
1398 2020-09-22 141,303,900 0 17.6630 800,000,000 2020-08-31
1399 2020-09-21 141,303,900 0 17.6630 800,000,000 2020-08-31
1400 2020-09-18 141,303,900 0 17.6630 800,000,000 2020-08-31
1401 2020-09-17 141,303,900 0 17.6630 800,000,000 2020-08-31
1402 2020-09-16 141,303,900 0 17.6630 800,000,000 2020-08-31
1403 2020-09-15 141,303,900 0 17.6630 800,000,000 2020-08-31
1404 2020-09-14 141,303,900 0 17.6630 800,000,000 2020-08-31
1405 2020-09-11 141,303,900 40,000 17.6630 800,000,000 2020-08-31
1406 2020-09-10 141,263,900 0 17.6580 800,000,000 2020-08-31
1407 2020-09-09 141,263,900 40,000 17.6580 800,000,000 2020-08-31
1408 2020-09-08 141,223,900 16,000 17.6530 800,000,000 2020-08-31
1409 2020-09-07 141,207,900 -168,000 17.6510 800,000,000 2020-08-31
1410 2020-09-04 141,375,900 24,000 17.6720 800,000,000 2020-08-31
1411 2020-09-03 141,351,900 -528,000 17.6690 800,000,000 2020-08-31
1412 2020-09-02 141,879,900 120,000 17.7350 800,000,000 2020-08-31
1413 2020-09-01 141,759,900 0 17.7200 800,000,000 2020-08-31
1414 2020-08-31 141,759,900 0 17.7200 800,000,000 2020-08-31
1415 2020-08-28 141,759,900 0 17.7200 800,000,000 2020-07-31
1416 2020-08-27 141,759,900 -48,000 17.7200 800,000,000 2020-07-31
1417 2020-08-26 141,807,900 8,000 17.7260 800,000,000 2020-07-31
1418 2020-08-25 141,799,900 0 17.7250 800,000,000 2020-07-31
1419 2020-08-24 141,799,900 64,000 17.7250 800,000,000 2020-07-31
1420 2020-08-21 141,735,900 0 17.7170 800,000,000 2020-07-31
1421 2020-08-20 141,735,900 80,000 17.7170 800,000,000 2020-07-31
1422 2020-08-19 141,655,900 0 17.7070 800,000,000 2020-07-31
1423 2020-08-18 141,655,900 0 17.7070 800,000,000 2020-07-31
1424 2020-08-17 141,655,900 0 17.7070 800,000,000 2020-07-31
1425 2020-08-14 141,655,900 0 17.7070 800,000,000 2020-07-31
1426 2020-08-13 141,655,900 0 17.7070 800,000,000 2020-07-31
1427 2020-08-12 141,655,900 0 17.7070 800,000,000 2020-07-31
1428 2020-08-11 141,655,900 96,000 17.7070 800,000,000 2020-07-31
1429 2020-08-10 141,559,900 8,000 17.6950 800,000,000 2020-07-31
1430 2020-08-07 141,551,900 0 17.6940 800,000,000 2020-07-31
1431 2020-08-06 141,551,900 80,000 17.6940 800,000,000 2020-07-31
1432 2020-08-05 141,471,900 0 17.6840 800,000,000 2020-07-31
1433 2020-08-04 141,471,900 0 17.6840 800,000,000 2020-07-31
1434 2020-08-03 141,471,900 0 17.6840 800,000,000 2020-07-31
1435 2020-07-31 141,471,900 16,000 17.6840 800,000,000 2020-07-31
1436 2020-07-30 141,455,900 96,000 17.6820 800,000,000 2020-06-30
1437 2020-07-29 141,359,900 0 17.6700 800,000,000 2020-06-30
1438 2020-07-28 141,359,900 0 17.6700 800,000,000 2020-06-30
1439 2020-07-27 141,359,900 64,000 17.6700 800,000,000 2020-06-30
1440 2020-07-24 141,295,900 48,000 17.6620 800,000,000 2020-06-30
1441 2020-07-23 141,247,900 0 17.6560 800,000,000 2020-06-30
1442 2020-07-22 141,247,900 0 17.6560 800,000,000 2020-06-30
1443 2020-07-21 141,247,900 0 17.6560 800,000,000 2020-06-30
1444 2020-07-20 141,247,900 0 17.6560 800,000,000 2020-06-30
1445 2020-07-17 141,247,900 8,000 17.6560 800,000,000 2020-06-30
1446 2020-07-16 141,239,900 0 17.6550 800,000,000 2020-06-30
1447 2020-07-15 141,239,900 0 17.6550 800,000,000 2020-06-30
1448 2020-07-14 141,239,900 0 17.6550 800,000,000 2020-06-30
1449 2020-07-13 141,239,900 0 17.6550 800,000,000 2020-06-30
1450 2020-07-10 141,239,900 0 17.6550 800,000,000 2020-06-30
1451 2020-07-09 141,239,900 -72,000 17.6550 800,000,000 2020-06-30
1452 2020-07-08 141,311,900 -16,000 17.6640 800,000,000 2020-06-30
1453 2020-07-07 141,327,900 0 17.6660 800,000,000 2020-06-30
1454 2020-07-06 141,327,900 272,000 17.6660 800,000,000 2020-06-30
1455 2020-07-03 141,055,900 8,000 17.6320 800,000,000 2020-06-30
1456 2020-07-02 141,047,900 136,000 17.6310 800,000,000 2020-06-30
1457 2020-06-30 140,911,900 16,000 17.6140 800,000,000 2020-06-30
1458 2020-06-29 140,895,900 0 17.6120 800,000,000 2020-05-31
1459 2020-06-26 140,895,900 24,000 17.6120 800,000,000 2020-05-31
1460 2020-06-24 140,871,900 8,000 17.6090 800,000,000 2020-05-31
1461 2020-06-23 140,863,900 0 17.6080 800,000,000 2020-05-31
1462 2020-06-22 140,863,900 -16,000 17.6080 800,000,000 2020-05-31
1463 2020-06-19 140,879,900 0 17.6100 800,000,000 2020-05-31
1464 2020-06-18 140,879,900 160,000 17.6100 800,000,000 2020-05-31
1465 2020-06-17 140,719,900 40,000 17.5900 800,000,000 2020-05-31
1466 2020-06-16 140,679,900 0 17.5850 800,000,000 2020-05-31
1467 2020-06-15 140,679,900 0 17.5850 800,000,000 2020-05-31
1468 2020-06-12 140,679,900 32,000 17.5850 800,000,000 2020-05-31
1469 2020-06-11 140,647,900 168,000 17.5810 800,000,000 2020-05-31
1470 2020-06-10 140,479,900 0 17.5600 800,000,000 2020-05-31
1471 2020-06-09 140,479,900 0 17.5600 800,000,000 2020-05-31
1472 2020-06-08 140,479,900 216,000 17.5600 800,000,000 2020-05-31
1473 2020-06-05 140,263,900 0 17.5330 800,000,000 2020-05-31
1474 2020-06-04 140,263,900 -48,000 17.5330 800,000,000 2020-05-31
1475 2020-06-03 140,311,900 0 17.5390 800,000,000 2020-05-31
1476 2020-06-02 140,311,900 0 17.5390 800,000,000 2020-05-31
1477 2020-06-01 140,311,900 16,000 17.5390 800,000,000 2020-05-31
1478 2020-05-29 140,295,900 8,000 17.5370 800,000,000 2020-04-30
1479 2020-05-28 140,287,900 0 17.5360 800,000,000 2020-04-30
1480 2020-05-27 140,287,900 -8,000 17.5360 800,000,000 2020-04-30
1481 2020-05-26 140,295,900 0 17.5370 800,000,000 2020-04-30
1482 2020-05-25 140,295,900 0 17.5370 800,000,000 2020-04-30
1483 2020-05-22 140,295,900 16,000 17.5370 800,000,000 2020-04-30
1484 2020-05-21 140,279,900 -32,000 17.5350 800,000,000 2020-04-30
1485 2020-05-20 140,311,900 0 17.5390 800,000,000 2020-04-30
1486 2020-05-19 140,311,900 120,000 17.5390 800,000,000 2020-04-30
1487 2020-05-18 140,191,900 0 17.5240 800,000,000 2020-04-30
1488 2020-05-15 140,191,900 384,000 17.5240 800,000,000 2020-04-30
1489 2020-05-14 139,807,900 0 17.4760 800,000,000 2020-04-30
1490 2020-05-13 139,807,900 40,000 17.4760 800,000,000 2020-04-30
1491 2020-05-12 139,767,900 0 17.4710 800,000,000 2020-04-30
1492 2020-05-11 139,767,900 168,000 17.4710 800,000,000 2020-04-30
1493 2020-05-08 139,599,900 0 17.4500 800,000,000 2020-04-30
1494 2020-05-07 139,599,900 0 17.4500 800,000,000 2020-04-30
1495 2020-05-06 139,599,900 0 17.4500 800,000,000 2020-04-30
1496 2020-05-05 139,599,900 72,000 17.4500 800,000,000 2020-04-30
1497 2020-05-04 139,527,900 0 17.4410 800,000,000 2020-04-30
1498 2020-04-29 139,527,900 8,000 17.4410 800,000,000 2020-03-31
1499 2020-04-28 139,519,900 8,000 17.4400 800,000,000 2020-03-31
1500 2020-04-27 139,511,900 0 17.4390 800,000,000 2020-03-31
1501 2020-04-24 139,511,900 0 17.4390 800,000,000 2020-03-31
1502 2020-04-23 139,511,900 0 17.4390 800,000,000 2020-03-31
1503 2020-04-22 139,511,900 0 17.4390 800,000,000 2020-03-31
1504 2020-04-21 139,511,900 200,000 17.4390 800,000,000 2020-03-31
1505 2020-04-20 139,311,900 0 17.4140 800,000,000 2020-03-31
1506 2020-04-17 139,311,900 0 17.4140 800,000,000 2020-03-31
1507 2020-04-16 139,311,900 8,000 17.4140 800,000,000 2020-03-31
1508 2020-04-15 139,303,900 0 17.4130 800,000,000 2020-03-31
1509 2020-04-14 139,303,900 40,000 17.4130 800,000,000 2020-03-31
1510 2020-04-09 139,263,900 0 17.4080 800,000,000 2020-03-31
1511 2020-04-08 139,263,900 -40,000 17.4080 800,000,000 2020-03-31
1512 2020-04-07 139,303,900 56,000 17.4130 800,000,000 2020-03-31
1513 2020-04-06 139,247,900 0 17.4060 800,000,000 2020-03-31
1514 2020-04-03 139,247,900 0 17.4060 800,000,000 2020-03-31
1515 2020-04-02 139,247,900 0 17.4060 800,000,000 2020-03-31
1516 2020-04-01 139,247,900 0 17.4060 800,000,000 2020-03-31
1517 2020-03-31 139,247,900 0 17.4060 800,000,000 2020-03-31
1518 2020-03-30 139,247,900 0 17.4060 800,000,000 2020-02-29
1519 2020-03-27 139,247,900 0 17.4060 800,000,000 2020-02-29
1520 2020-03-26 139,247,900 32,000 17.4060 800,000,000 2020-02-29
1521 2020-03-25 139,215,900 96,000 17.4020 800,000,000 2020-02-29
1522 2020-03-24 139,119,900 72,000 17.3900 800,000,000 2020-02-29
1523 2020-03-23 139,047,900 184,000 17.3810 800,000,000 2020-02-29
1524 2020-03-20 138,863,900 0 17.3580 800,000,000 2020-02-29
1525 2020-03-19 138,863,900 0 17.3580 800,000,000 2020-02-29
1526 2020-03-18 138,863,900 -216,000 17.3580 800,000,000 2020-02-29
1527 2020-03-17 139,079,900 0 17.3850 800,000,000 2020-02-29
1528 2020-03-16 139,079,900 72,000 17.3850 800,000,000 2020-02-29
1529 2020-03-13 139,007,900 64,000 17.3760 800,000,000 2020-02-29
1530 2020-03-12 138,943,900 0 17.3680 800,000,000 2020-02-29
1531 2020-03-11 138,943,900 0 17.3680 800,000,000 2020-02-29
1532 2020-03-10 138,943,900 0 17.3680 800,000,000 2020-02-29
1533 2020-03-09 138,943,900 32,000 17.3680 800,000,000 2020-02-29
1534 2020-03-06 138,911,900 0 17.3640 800,000,000 2020-02-29
1535 2020-03-05 138,911,900 16,000 17.3640 800,000,000 2020-02-29
1536 2020-03-04 138,895,900 0 17.3620 800,000,000 2020-02-29
1537 2020-03-03 138,895,900 0 17.3620 800,000,000 2020-02-29
1538 2020-03-02 138,895,900 -104,000 17.3620 800,000,000 2020-02-29
1539 2020-02-28 138,999,900 0 17.3750 800,000,000 2020-01-31
1540 2020-02-27 138,999,900 152,000 17.3750 800,000,000 2020-01-31
1541 2020-02-26 138,847,900 0 17.3560 800,000,000 2020-01-31
1542 2020-02-25 138,847,900 32,000 17.3560 800,000,000 2020-01-31
1543 2020-02-24 138,815,900 8,000 17.3520 800,000,000 2020-01-31
1544 2020-02-21 138,807,900 -104,000 17.3510 800,000,000 2020-01-31
1545 2020-02-20 138,911,900 0 17.3640 800,000,000 2020-01-31
1546 2020-02-19 138,911,900 0 17.3640 800,000,000 2020-01-31
1547 2020-02-18 138,911,900 16,000 17.3640 800,000,000 2020-01-31
1548 2020-02-17 138,895,900 -48,000 17.3620 800,000,000 2020-01-31
1549 2020-02-14 138,943,900 -88,000 17.3680 800,000,000 2020-01-31
1550 2020-02-13 139,031,900 72,000 17.3790 800,000,000 2020-01-31
1551 2020-02-12 138,959,900 0 17.3700 800,000,000 2020-01-31
1552 2020-02-11 138,959,900 80,000 17.3700 800,000,000 2020-01-31
1553 2020-02-10 138,879,900 0 17.3600 800,000,000 2020-01-31
1554 2020-02-07 138,879,900 0 17.3600 800,000,000 2020-01-31
1555 2020-02-06 138,879,900 8,000 17.3600 800,000,000 2020-01-31
1556 2020-02-05 138,871,900 0 17.3590 800,000,000 2020-01-31
1557 2020-02-04 138,871,900 288,000 17.3590 800,000,000 2020-01-31
1558 2020-02-03 138,583,900 0 17.3230 800,000,000 2020-01-31
1559 2020-01-31 138,583,900 0 17.3230 800,000,000 2020-01-31
1560 2020-01-30 138,583,900 0 17.3230 800,000,000 2019-12-31
1561 2020-01-29 138,583,900 0 17.3230 800,000,000 2019-12-31
1562 2020-01-24 138,583,900 0 17.3230 800,000,000 2019-12-31
1563 2020-01-23 138,583,900 120,000 17.3230 800,000,000 2019-12-31
1564 2020-01-22 138,463,900 0 17.3080 800,000,000 2019-12-31
1565 2020-01-21 138,463,900 0 17.3080 800,000,000 2019-12-31
1566 2020-01-20 138,463,900 0 17.3080 800,000,000 2019-12-31
1567 2020-01-17 138,463,900 56,000 17.3080 800,000,000 2019-12-31
1568 2020-01-16 138,407,900 0 17.3010 800,000,000 2019-12-31
1569 2020-01-15 138,407,900 88,000 17.3010 800,000,000 2019-12-31
1570 2020-01-14 138,319,900 0 17.2900 800,000,000 2019-12-31
1571 2020-01-13 138,319,900 0 17.2900 800,000,000 2019-12-31
1572 2020-01-10 138,319,900 0 17.2900 800,000,000 2019-12-31
1573 2020-01-09 138,319,900 0 17.2900 800,000,000 2019-12-31
1574 2020-01-08 138,319,900 0 17.2900 800,000,000 2019-12-31
1575 2020-01-07 138,319,900 32,000 17.2900 800,000,000 2019-12-31
1576 2020-01-06 138,287,900 8,000 17.2860 800,000,000 2019-12-31
1577 2020-01-03 138,279,900 -8,000 17.2850 800,000,000 2019-12-31
1578 2020-01-02 138,287,900 192,000 17.2860 800,000,000 2019-12-31
1579 2019-12-31 138,095,900 0 17.2620 800,000,000 2019-12-31
1580 2019-12-30 138,095,900 16,000 17.2620 800,000,000 2019-11-30
1581 2019-12-27 138,079,900 0 17.2600 800,000,000 2019-11-30
1582 2019-12-24 138,079,900 0 17.2600 800,000,000 2019-11-30
1583 2019-12-23 138,079,900 88,000 17.2600 800,000,000 2019-11-30
1584 2019-12-20 137,991,900 -8,000 17.2490 800,000,000 2019-11-30
1585 2019-12-19 137,999,900 56,000 17.2500 800,000,000 2019-11-30
1586 2019-12-18 137,943,900 -8,000 17.2430 800,000,000 2019-11-30
1587 2019-12-17 137,951,900 48,000 17.2440 800,000,000 2019-11-30
1588 2019-12-16 137,903,900 168,000 17.2380 800,000,000 2019-11-30
1589 2019-12-13 137,735,900 96,000 17.2170 800,000,000 2019-11-30
1590 2019-12-12 137,639,900 32,000 17.2050 800,000,000 2019-11-30
1591 2019-12-11 137,607,900 0 17.2010 800,000,000 2019-11-30
1592 2019-12-10 137,607,900 64,000 17.2010 800,000,000 2019-11-30
1593 2019-12-09 137,543,900 0 17.1930 800,000,000 2019-11-30
1594 2019-12-06 137,543,900 0 17.1930 800,000,000 2019-11-30
1595 2019-12-05 137,543,900 0 17.1930 800,000,000 2019-11-30
1596 2019-12-04 137,543,900 48,000 17.1930 800,000,000 2019-11-30
1597 2019-12-03 137,495,900 16,000 17.1870 800,000,000 2019-11-30
1598 2019-12-02 137,479,900 0 17.1850 800,000,000 2019-11-30
1599 2019-11-29 137,479,900 0 17.1850 800,000,000 2019-10-31
1600 2019-11-28 137,479,900 0 17.1850 800,000,000 2019-10-31
1601 2019-11-27 137,479,900 384,000 17.1850 800,000,000 2019-10-31
1602 2019-11-26 137,095,900 72,000 17.1370 800,000,000 2019-10-31
1603 2019-11-25 137,023,900 0 17.1280 800,000,000 2019-10-31
1604 2019-11-22 137,023,900 56,000 17.1280 800,000,000 2019-10-31
1605 2019-11-21 136,967,900 -8,000 17.1210 800,000,000 2019-10-31
1606 2019-11-20 136,975,900 0 17.1220 800,000,000 2019-10-31
1607 2019-11-19 136,975,900 40,000 17.1220 800,000,000 2019-10-31
1608 2019-11-18 136,935,900 0 17.1170 800,000,000 2019-10-31
1609 2019-11-15 136,935,900 8,000 17.1170 800,000,000 2019-10-31
1610 2019-11-14 136,927,900 48,000 17.1160 800,000,000 2019-10-31
1611 2019-11-13 136,879,900 0 17.1100 800,000,000 2019-10-31
1612 2019-11-12 136,879,900 0 17.1100 800,000,000 2019-10-31
1613 2019-11-11 136,879,900 -488,000 17.1100 800,000,000 2019-10-31
1614 2019-11-08 137,367,900 0 17.1710 800,000,000 2019-10-31
1615 2019-11-07 137,367,900 48,000 17.1710 800,000,000 2019-10-31
1616 2019-11-06 137,319,900 944,000 17.1650 800,000,000 2019-10-31
1617 2019-11-05 136,375,900 -8,000 17.0470 800,000,000 2019-10-31
1618 2019-11-04 136,383,900 8,000 17.0480 800,000,000 2019-10-31
1619 2019-11-01 136,375,900 -136,000 17.0470 800,000,000 2019-10-31
1620 2019-10-31 136,511,900 -216,000 17.0640 800,000,000 2019-10-31
1621 2019-10-30 136,727,900 -616,000 17.0910 800,000,000 2019-09-30
1622 2019-10-29 137,343,900 112,000 17.1680 800,000,000 2019-09-30
1623 2019-10-28 137,231,900 -192,000 17.1540 800,000,000 2019-09-30
1624 2019-10-25 137,423,900 72,000 17.1780 800,000,000 2019-09-30
1625 2019-10-24 137,351,900 464,000 17.1690 800,000,000 2019-09-30
1626 2019-10-23 136,887,900 1,424,000 17.1110 800,000,000 2019-09-30
1627 2019-10-22 135,463,900 8,000 16.9330 800,000,000 2019-09-30
1628 2019-10-21 135,455,900 0 16.9320 800,000,000 2019-09-30
1629 2019-10-18 135,455,900 96,000 16.9320 800,000,000 2019-09-30
1630 2019-10-17 135,359,900 0 16.9200 800,000,000 2019-09-30
1631 2019-10-16 135,359,900 0 16.9200 800,000,000 2019-09-30
1632 2019-10-15 135,359,900 8,000 16.9200 800,000,000 2019-09-30
1633 2019-10-14 135,351,900 -24,000 16.9190 800,000,000 2019-09-30
1634 2019-10-11 135,375,900 16,000 16.9220 800,000,000 2019-09-30
1635 2019-10-10 135,359,900 24,000 16.9200 800,000,000 2019-09-30
1636 2019-10-09 135,335,900 0 16.9170 800,000,000 2019-09-30
1637 2019-10-08 135,335,900 0 16.9170 800,000,000 2019-09-30
1638 2019-10-04 135,335,900 -80,000 16.9170 800,000,000 2019-09-30
1639 2019-10-03 135,415,900 -32,000 16.9270 800,000,000 2019-09-30
1640 2019-10-02 135,447,900 392,000 16.9310 800,000,000 2019-09-30
1641 2019-09-30 135,055,900 384,000 16.8820 800,000,000 2019-09-30
1642 2019-09-27 134,671,900 -16,000 16.8340 800,000,000 2019-08-31
1643 2019-09-26 134,687,900 -504,000 16.8360 800,000,000 2019-08-31
1644 2019-09-25 135,191,900 128,000 16.8990 800,000,000 2019-08-31
1645 2019-09-24 135,063,900 3,184,000 16.8830 800,000,000 2019-08-31
1646 2019-09-23 131,879,900 -184,000 16.4850 800,000,000 2019-08-31
1647 2019-09-20 132,063,900 24,000 16.5080 800,000,000 2019-08-31
1648 2019-09-19 132,039,900 0 16.5050 800,000,000 2019-08-31
1649 2019-09-18 132,039,900 0 16.5050 800,000,000 2019-08-31
1650 2019-09-17 132,039,900 0 16.5050 800,000,000 2019-08-31
1651 2019-09-16 132,039,900 -16,000 16.5050 800,000,000 2019-08-31
1652 2019-09-13 132,055,900 32,000 16.5070 800,000,000 2019-08-31
1653 2019-09-12 132,023,900 0 16.5030 800,000,000 2019-08-31
1654 2019-09-11 132,023,900 0 16.5030 800,000,000 2019-08-31
1655 2019-09-10 132,023,900 0 16.5030 800,000,000 2019-08-31
1656 2019-09-09 132,023,900 -8,000 16.5030 800,000,000 2019-08-31
1657 2019-09-06 132,031,900 48,000 16.5040 800,000,000 2019-08-31
1658 2019-09-05 131,983,900 -32,000 16.4980 800,000,000 2019-08-31
1659 2019-09-04 132,015,900 112,000 16.5020 800,000,000 2019-08-31
1660 2019-09-03 131,903,900 -144,000 16.4880 800,000,000 2019-08-31
1661 2019-09-02 132,047,900 0 16.5060 800,000,000 2019-08-31
1662 2019-08-30 132,047,900 -360,000 16.5060 800,000,000 2019-07-31
1663 2019-08-29 132,407,900 -112,000 16.5510 800,000,000 2019-07-31
1664 2019-08-28 132,519,900 0 16.5650 800,000,000 2019-07-31
1665 2019-08-27 132,519,900 0 16.5650 800,000,000 2019-07-31
1666 2019-08-26 132,519,900 0 16.5650 800,000,000 2019-07-31
1667 2019-08-23 132,519,900 48,000 16.5650 800,000,000 2019-07-31
1668 2019-08-22 132,471,900 40,000 16.5590 800,000,000 2019-07-31
1669 2019-08-21 132,431,900 -8,000 16.5540 800,000,000 2019-07-31
1670 2019-08-20 132,439,900 0 16.5550 800,000,000 2019-07-31
1671 2019-08-19 132,439,900 240,000 16.5550 800,000,000 2019-07-31
1672 2019-08-16 132,199,900 8,000 16.5250 800,000,000 2019-07-31
1673 2019-08-15 132,191,900 8,000 16.5240 800,000,000 2019-07-31
1674 2019-08-14 132,183,900 -8,000 16.5230 800,000,000 2019-07-31
1675 2019-08-13 132,191,900 0 16.5240 800,000,000 2019-07-31
1676 2019-08-12 132,191,900 0 16.5240 800,000,000 2019-07-31
1677 2019-08-09 132,191,900 0 16.5240 800,000,000 2019-07-31
1678 2019-08-08 132,191,900 392,000 16.5240 800,000,000 2019-07-31
1679 2019-08-07 131,799,900 0 16.4750 800,000,000 2019-07-31
1680 2019-08-06 131,799,900 184,000 16.4750 800,000,000 2019-07-31
1681 2019-08-05 131,615,900 8,000 16.4520 800,000,000 2019-07-31
1682 2019-08-02 131,607,900 32,000 16.4510 800,000,000 2019-07-31
1683 2019-08-01 131,575,900 408,000 16.4470 800,000,000 2019-07-31
1684 2019-07-31 131,167,900 200,000 16.3960 800,000,000 2019-07-31
1685 2019-07-30 130,967,900 -16,000 16.3710 800,000,000 2019-06-30
1686 2019-07-29 130,983,900 96,000 16.3730 800,000,000 2019-06-30
1687 2019-07-26 130,887,900 0 16.3610 800,000,000 2019-06-30
1688 2019-07-25 130,887,900 40,000 16.3610 800,000,000 2019-06-30
1689 2019-07-24 130,847,900 0 16.3560 800,000,000 2019-06-30
1690 2019-07-23 130,847,900 -24,000 16.3560 800,000,000 2019-06-30
1691 2019-07-22 130,871,900 0 16.3590 800,000,000 2019-06-30
1692 2019-07-19 130,871,900 0 16.3590 800,000,000 2019-06-30
1693 2019-07-18 130,871,900 8,000 16.3590 800,000,000 2019-06-30
1694 2019-07-17 130,863,900 0 16.3580 800,000,000 2019-06-30
1695 2019-07-16 130,863,900 8,000 16.3580 800,000,000 2019-06-30
1696 2019-07-15 130,855,900 -72,000 16.3570 800,000,000 2019-06-30
1697 2019-07-12 130,927,900 0 16.3660 800,000,000 2019-06-30
1698 2019-07-11 130,927,900 0 16.3660 800,000,000 2019-06-30
1699 2019-07-10 130,927,900 80,000 16.3660 800,000,000 2019-06-30
1700 2019-07-09 130,847,900 8,000 16.3560 800,000,000 2019-06-30
1701 2019-07-08 130,839,900 240,000 16.3550 800,000,000 2019-06-30
1702 2019-07-05 130,599,900 80,000 16.3250 800,000,000 2019-06-30
1703 2019-07-04 130,519,900 800,000 16.3150 800,000,000 2019-06-30
1704 2019-07-03 129,719,900 -96,000 16.2150 800,000,000 2019-06-30
1705 2019-07-02 129,815,900 96,000 16.2270 800,000,000 2019-06-30
1706 2019-06-28 129,719,900 0 16.2150 800,000,000 2019-05-31
1707 2019-06-27 129,719,900 -16,000 16.2150 800,000,000 2019-05-31
1708 2019-06-26 129,735,900 16,000 16.2170 800,000,000 2019-05-31
1709 2019-06-25 129,719,900 112,000 16.2150 800,000,000 2019-05-31
1710 2019-06-24 129,607,900 -72,000 16.2010 800,000,000 2019-05-31
1711 2019-06-21 129,679,900 32,000 16.2100 800,000,000 2019-05-31
1712 2019-06-20 129,647,900 0 16.2060 800,000,000 2019-05-31
1713 2019-06-19 129,647,900 -16,000 16.2060 800,000,000 2019-05-31
1714 2019-06-18 129,663,900 8,000 16.2080 800,000,000 2019-05-31
1715 2019-06-17 129,655,900 -8,000 16.2070 800,000,000 2019-05-31
1716 2019-06-14 129,663,900 0 16.2080 800,000,000 2019-05-31
1717 2019-06-13 129,663,900 8,000 16.2080 800,000,000 2019-05-31
1718 2019-06-12 129,655,900 0 16.2070 800,000,000 2019-05-31
1719 2019-06-11 129,655,900 0 16.2070 800,000,000 2019-05-31
1720 2019-06-10 129,655,900 72,000 16.2070 800,000,000 2019-05-31
1721 2019-06-06 129,583,900 0 16.1980 800,000,000 2019-05-31
1722 2019-06-05 129,583,900 24,000 16.1980 800,000,000 2019-05-31
1723 2019-06-04 129,559,900 0 16.1950 800,000,000 2019-05-31
1724 2019-06-03 129,559,900 -280,000 16.1950 800,000,000 2019-05-31
1725 2019-05-31 129,839,900 72,000 16.2300 800,000,000 2019-05-31
1726 2019-05-30 129,767,900 -8,000 16.2210 800,000,000 2019-04-30
1727 2019-05-29 129,775,900 0 16.2220 800,000,000 2019-04-30
1728 2019-05-28 129,775,900 0 16.2220 800,000,000 2019-04-30
1729 2019-05-27 129,775,900 0 16.2220 800,000,000 2019-04-30
1730 2019-05-24 129,775,900 -8,000 16.2220 800,000,000 2019-04-30
1731 2019-05-23 129,783,900 8,000 16.2230 800,000,000 2019-04-30
1732 2019-05-22 129,775,900 1,096,000 16.2220 800,000,000 2019-04-30
1733 2019-05-21 128,679,900 0 16.0850 800,000,000 2019-04-30
1734 2019-05-20 128,679,900 40,000 16.0850 800,000,000 2019-04-30
1735 2019-05-17 128,639,900 -8,000 16.0800 800,000,000 2019-04-30
1736 2019-05-16 128,647,900 0 16.0810 800,000,000 2019-04-30
1737 2019-05-15 128,647,900 0 16.0810 800,000,000 2019-04-30
1738 2019-05-14 128,647,900 8,000 16.0810 800,000,000 2019-04-30
1739 2019-05-10 128,639,900 0 16.0800 800,000,000 2019-04-30
1740 2019-05-09 128,639,900 264,000 16.0800 800,000,000 2019-04-30
1741 2019-05-08 128,375,900 184,000 16.0470 800,000,000 2019-04-30
1742 2019-05-07 128,191,900 0 16.0240 800,000,000 2019-04-30
1743 2019-05-06 128,191,900 -8,000 16.0240 800,000,000 2019-04-30
1744 2019-05-03 128,199,900 0 16.0250 800,000,000 2019-04-30
1745 2019-05-02 128,199,900 8,000 16.0250 800,000,000 2019-04-30
1746 2019-04-30 128,191,900 224,000 16.0240 800,000,000 2019-04-30
1747 2019-04-29 127,967,900 0 15.9960 800,000,000 2019-03-31
1748 2019-04-26 127,967,900 88,000 15.9960 800,000,000 2019-03-31
1749 2019-04-25 127,879,900 -8,000 15.9850 800,000,000 2019-03-31
1750 2019-04-24 127,887,900 104,000 15.9860 800,000,000 2019-03-31
1751 2019-04-23 127,783,900 -8,000 15.9730 800,000,000 2019-03-31
1752 2019-04-18 127,791,900 48,000 15.9740 800,000,000 2019-03-31
1753 2019-04-17 127,743,900 72,000 15.9680 800,000,000 2019-03-31
1754 2019-04-16 127,671,900 0 15.9590 800,000,000 2019-03-31
1755 2019-04-15 127,671,900 -8,000 15.9590 800,000,000 2019-03-31
1756 2019-04-12 127,679,900 704,000 15.9600 800,000,000 2019-03-31
1757 2019-04-11 126,975,900 -24,000 15.8720 800,000,000 2019-03-31
1758 2019-04-10 126,999,900 64,000 15.8750 800,000,000 2019-03-31
1759 2019-04-09 126,935,900 1,800,000 15.8670 800,000,000 2019-03-31
1760 2019-04-08 125,135,900 0 15.6420 800,000,000 2019-03-31
1761 2019-04-04 125,135,900 280,000 15.6420 800,000,000 2019-03-31
1762 2019-04-03 124,855,900 0 15.6070 800,000,000 2019-03-31
1763 2019-04-02 124,855,900 -448,000 15.6070 800,000,000 2019-03-31
1764 2019-04-01 125,303,900 72,000 15.6630 800,000,000 2019-03-31
1765 2019-03-29 125,231,900 -296,000 15.6540 800,000,000 2019-02-28
1766 2019-03-28 125,527,900 0 15.6910 800,000,000 2019-02-28
1767 2019-03-27 125,527,900 -8,000 15.6910 800,000,000 2019-02-28
1768 2019-03-26 125,535,900 -8,000 15.6920 800,000,000 2019-02-28
1769 2019-03-25 125,543,900 88,000 15.6930 800,000,000 2019-02-28
1770 2019-03-22 125,455,900 816,000 15.6820 800,000,000 2019-02-28
1771 2019-03-21 124,639,900 40,000 15.5800 800,000,000 2019-02-28
1772 2019-03-20 124,599,900 -16,000 15.5750 800,000,000 2019-02-28
1773 2019-03-19 124,615,900 64,000 15.5770 800,000,000 2019-02-28
1774 2019-03-18 124,551,900 0 15.5690 800,000,000 2019-02-28
1775 2019-03-15 124,551,900 136,000 15.5690 800,000,000 2019-02-28
1776 2019-03-14 124,415,900 72,000 15.5520 800,000,000 2019-02-28
1777 2019-03-13 124,343,900 -40,000 15.5430 800,000,000 2019-02-28
1778 2019-03-12 124,383,900 0 15.5480 800,000,000 2019-02-28
1779 2019-03-11 124,383,900 224,000 15.5480 800,000,000 2019-02-28
1780 2019-03-08 124,159,900 520,000 15.5200 800,000,000 2019-02-28
1781 2019-03-07 123,639,900 0 15.4550 800,000,000 2019-02-28
1782 2019-03-06 123,639,900 48,000 15.4550 800,000,000 2019-02-28
1783 2019-03-05 123,591,900 16,000 15.4490 800,000,000 2019-02-28
1784 2019-03-04 123,575,900 0 15.4470 800,000,000 2019-02-28
1785 2019-03-01 123,575,900 -656,000 15.4470 800,000,000 2019-02-28
1786 2019-02-28 124,231,900 -8,000 15.5290 800,000,000 2019-02-28
1787 2019-02-27 124,239,900 56,000 15.5300 800,000,000 2019-01-31
1788 2019-02-26 124,183,900 0 15.5230 800,000,000 2019-01-31
1789 2019-02-25 124,183,900 0 15.5230 800,000,000 2019-01-31
1790 2019-02-22 124,183,900 0 15.5230 800,000,000 2019-01-31
1791 2019-02-21 124,183,900 0 15.5230 800,000,000 2019-01-31
1792 2019-02-20 124,183,900 0 15.5230 800,000,000 2019-01-31
1793 2019-02-19 124,183,900 -64,000 15.5230 800,000,000 2019-01-31
1794 2019-02-18 124,247,900 -136,000 15.5310 800,000,000 2019-01-31
1795 2019-02-15 124,383,900 -24,000 15.5480 800,000,000 2019-01-31
1796 2019-02-14 124,407,900 0 15.5510 800,000,000 2019-01-31
1797 2019-02-13 124,407,900 -80,000 15.5510 800,000,000 2019-01-31
1798 2019-02-12 124,487,900 0 15.5610 800,000,000 2019-01-31
1799 2019-02-11 124,487,900 -24,000 15.5610 800,000,000 2019-01-31
1800 2019-02-08 124,511,900 80,000 15.5640 800,000,000 2019-01-31
1801 2019-02-04 124,431,900 0 15.5540 800,000,000 2019-01-31
1802 2019-02-01 124,431,900 0 15.5540 800,000,000 2019-01-31
1803 2019-01-31 124,431,900 0 15.5540 800,000,000 2019-01-31
1804 2019-01-30 124,431,900 0 15.5540 800,000,000 2018-12-31
1805 2019-01-29 124,431,900 0 15.5540 800,000,000 2018-12-31
1806 2019-01-28 124,431,900 0 15.5540 800,000,000 2018-12-31
1807 2019-01-25 124,431,900 -104,000 15.5540 800,000,000 2018-12-31
1808 2019-01-24 124,535,900 0 15.5670 800,000,000 2018-12-31
1809 2019-01-23 124,535,900 0 15.5670 800,000,000 2018-12-31
1810 2019-01-22 124,535,900 -80,000 15.5670 800,000,000 2018-12-31
1811 2019-01-21 124,615,900 128,000 15.5770 800,000,000 2018-12-31
1812 2019-01-18 124,487,900 136,000 15.5610 800,000,000 2018-12-31
1813 2019-01-17 124,351,900 -32,000 15.5440 800,000,000 2018-12-31
1814 2019-01-16 124,383,900 -8,000 15.5480 800,000,000 2018-12-31
1815 2019-01-15 124,391,900 104,000 15.5490 800,000,000 2018-12-31
1816 2019-01-14 124,287,900 16,000 15.5360 800,000,000 2018-12-31
1817 2019-01-11 124,271,900 -8,000 15.5340 800,000,000 2018-12-31
1818 2019-01-10 124,279,900 -24,000 15.5350 800,000,000 2018-12-31
1819 2019-01-09 124,303,900 0 15.5380 800,000,000 2018-12-31
1820 2019-01-08 124,303,900 -16,000 15.5380 800,000,000 2018-12-31
1821 2019-01-07 124,319,900 240,000 15.5400 800,000,000 2018-12-31
1822 2019-01-04 124,079,900 520,000 15.5100 800,000,000 2018-12-31
1823 2019-01-03 123,559,900 104,000 15.4450 800,000,000 2018-12-31
1824 2019-01-02 123,455,900 176,000 15.4320 800,000,000 2018-12-31
1825 2018-12-31 123,279,900 0 15.4100 800,000,000 2018-12-31
1826 2018-12-28 123,279,900 8,000 15.4100 800,000,000 2018-11-30
1827 2018-12-27 123,271,900 0 15.4090 800,000,000 2018-11-30
1828 2018-12-24 123,271,900 0 15.4090 800,000,000 2018-11-30
1829 2018-12-21 123,271,900 -136,000 15.4090 800,000,000 2018-11-30
1830 2018-12-20 123,407,900 -272,000 15.4260 800,000,000 2018-11-30
1831 2018-12-19 123,679,900 0 15.4600 800,000,000 2018-11-30
1832 2018-12-18 123,679,900 -112,000 15.4600 800,000,000 2018-11-30
1833 2018-12-17 123,791,900 8,000 15.4740 800,000,000 2018-11-30
1834 2018-12-14 123,783,900 0 15.4730 800,000,000 2018-11-30
1835 2018-12-13 123,783,900 -48,000 15.4730 800,000,000 2018-11-30
1836 2018-12-12 123,831,900 -88,000 15.4790 800,000,000 2018-11-30
1837 2018-12-11 123,919,900 72,000 15.4900 800,000,000 2018-11-30
1838 2018-12-10 123,847,900 0 15.4810 800,000,000 2018-11-30
1839 2018-12-07 123,847,900 -496,000 15.4810 800,000,000 2018-11-30
1840 2018-12-06 124,343,900 0 15.5430 800,000,000 2018-11-30
1841 2018-12-05 124,343,900 -616,000 15.5430 800,000,000 2018-11-30
1842 2018-12-04 124,959,900 -320,000 15.6200 800,000,000 2018-11-30
1843 2018-12-03 125,279,900 -104,000 15.6600 800,000,000 2018-11-30
1844 2018-11-30 125,383,900 -80,000 15.6730 800,000,000 2018-11-30
1845 2018-11-29 125,463,900 -32,000 15.6830 800,000,000 2018-10-31
1846 2018-11-28 125,495,900 784,000 15.6870 800,000,000 2018-10-31
1847 2018-11-27 124,711,900 240,000 15.5890 800,000,000 2018-10-31
1848 2018-11-26 124,471,900 208,000 15.5590 800,000,000 2018-10-31
1849 2018-11-23 124,263,900 8,000 15.5330 800,000,000 2018-10-31
1850 2018-11-22 124,255,900 8,000 15.5320 800,000,000 2018-10-31
1851 2018-11-21 124,247,900 -64,000 15.5310 800,000,000 2018-10-31
1852 2018-11-20 124,311,900 8,000 15.5390 800,000,000 2018-10-31
1853 2018-11-19 124,303,900 32,000 15.5380 800,000,000 2018-10-31
1854 2018-11-16 124,271,900 -40,000 15.5340 800,000,000 2018-10-31
1855 2018-11-15 124,311,900 72,000 15.5390 800,000,000 2018-10-31
1856 2018-11-14 124,239,900 -120,000 15.5300 800,000,000 2018-10-31
1857 2018-11-13 124,359,900 0 15.5450 800,000,000 2018-10-31
1858 2018-11-12 124,359,900 0 15.5450 800,000,000 2018-10-31
1859 2018-11-09 124,359,900 0 15.5450 800,000,000 2018-10-31
1860 2018-11-08 124,359,900 248,000 15.5450 800,000,000 2018-10-31
1861 2018-11-07 124,111,900 -40,000 15.5140 800,000,000 2018-10-31
1862 2018-11-06 124,151,900 40,000 15.5190 800,000,000 2018-10-31
1863 2018-11-05 124,111,900 0 15.5140 800,000,000 2018-10-31
1864 2018-11-02 124,111,900 -208,000 15.5140 800,000,000 2018-10-31
1865 2018-11-01 124,319,900 40,000 15.5400 800,000,000 2018-10-31
1866 2018-10-31 124,279,900 24,000 15.5350 800,000,000 2018-10-31
1867 2018-10-30 124,255,900 -8,000 15.5320 800,000,000 2018-09-30
1868 2018-10-29 124,263,900 0 15.5330 800,000,000 2018-09-30
1869 2018-10-26 124,263,900 -40,000 15.5330 800,000,000 2018-09-30
1870 2018-10-25 124,303,900 176,000 15.5380 800,000,000 2018-09-30
1871 2018-10-24 124,127,900 24,000 15.5160 800,000,000 2018-09-30
1872 2018-10-23 124,103,900 -160,000 15.5130 800,000,000 2018-09-30
1873 2018-10-22 124,263,900 -32,000 15.5330 800,000,000 2018-09-30
1874 2018-10-19 124,295,900 -40,000 15.5370 800,000,000 2018-09-30
1875 2018-10-18 124,335,900 24,000 15.5420 800,000,000 2018-09-30
1876 2018-10-16 124,311,900 -264,000 15.5390 800,000,000 2018-09-30
1877 2018-10-15 124,575,900 -344,000 15.5720 800,000,000 2018-09-30
1878 2018-10-12 124,919,900 104,000 15.6150 800,000,000 2018-09-30
1879 2018-10-11 124,815,900 624,000 15.6020 800,000,000 2018-09-30
1880 2018-10-10 124,191,900 0 15.5240 800,000,000 2018-09-30
1881 2018-10-09 124,191,900 80,000 15.5240 800,000,000 2018-09-30
1882 2018-10-08 124,111,900 0 15.5140 800,000,000 2018-09-30
1883 2018-10-05 124,111,900 8,000 15.5140 800,000,000 2018-09-30
1884 2018-10-04 124,103,900 0 15.5130 800,000,000 2018-09-30
1885 2018-10-03 124,103,900 0 15.5130 800,000,000 2018-09-30
1886 2018-10-02 124,103,900 0 15.5130 800,000,000 2018-09-30
1887 2018-09-28 124,103,900 -64,000 15.5130 800,000,000 2018-08-31
1888 2018-09-27 124,167,900 -16,000 15.5210 800,000,000 2018-08-31
1889 2018-09-26 124,183,900 408,000 15.5230 800,000,000 2018-08-31
1890 2018-09-24 123,775,900 104,000 15.4720 800,000,000 2018-08-31
1891 2018-09-21 123,671,900 -8,000 15.4590 800,000,000 2018-08-31
1892 2018-09-20 123,679,900 -248,000 15.4600 800,000,000 2018-08-31
1893 2018-09-19 123,927,900 -72,000 15.4910 800,000,000 2018-08-31
1894 2018-09-18 123,999,900 -8,000 15.5000 800,000,000 2018-08-31
1895 2018-09-17 124,007,900 -672,000 15.5010 800,000,000 2018-08-31
1896 2018-09-14 124,679,900 32,000 15.5850 800,000,000 2018-08-31
1897 2018-09-13 124,647,900 80,000 15.5810 800,000,000 2018-08-31
1898 2018-09-12 124,567,900 -328,000 15.5710 800,000,000 2018-08-31
1899 2018-09-11 124,895,900 1,560,000 15.6120 800,000,000 2018-08-31
1900 2018-09-10 123,335,900 96,000 15.4170 800,000,000 2018-08-31
1901 2018-09-07 123,239,900 328,000 15.4050 800,000,000 2018-08-31
1902 2018-09-06 122,911,900 296,000 15.3640 800,000,000 2018-08-31
1903 2018-09-05 122,615,900 -88,000 15.3270 800,000,000 2018-08-31
1904 2018-09-04 122,703,900 0 15.3380 800,000,000 2018-08-31
1905 2018-09-03 122,703,900 0 15.3380 800,000,000 2018-08-31
1906 2018-08-31 122,703,900 72,000 15.3380 800,000,000 2018-08-31
1907 2018-08-30 122,631,900 72,000 15.3290 800,000,000 2018-07-31
1908 2018-08-29 122,559,900 -8,000 15.3200 800,000,000 2018-07-31
1909 2018-08-28 122,567,900 0 15.3210 800,000,000 2018-07-31
1910 2018-08-27 122,567,900 0 15.3210 800,000,000 2018-07-31
1911 2018-08-24 122,567,900 0 15.3210 800,000,000 2018-07-31
1912 2018-08-23 122,567,900 0 15.3210 800,000,000 2018-07-31
1913 2018-08-22 122,567,900 -48,000 15.3210 800,000,000 2018-07-31
1914 2018-08-21 122,615,900 96,000 15.3270 800,000,000 2018-07-31
1915 2018-08-20 122,519,900 -8,000 15.3150 800,000,000 2018-07-31
1916 2018-08-17 122,527,900 -16,000 15.3160 800,000,000 2018-07-31
1917 2018-08-16 122,543,900 -600,000 15.3180 800,000,000 2018-07-31
1918 2018-08-15 123,143,900 -24,000 15.3930 800,000,000 2018-07-31
1919 2018-08-14 123,167,900 8,000 15.3960 800,000,000 2018-07-31
1920 2018-08-13 123,159,900 -24,000 15.3950 800,000,000 2018-07-31
1921 2018-08-10 123,183,900 -64,000 15.3980 800,000,000 2018-07-31
1922 2018-08-09 123,247,900 16,000 15.4060 800,000,000 2018-07-31
1923 2018-08-08 123,231,900 64,000 15.4040 800,000,000 2018-07-31
1924 2018-08-07 123,167,900 -200,000 15.3960 800,000,000 2018-07-31
1925 2018-08-06 123,367,900 -8,000 15.4210 800,000,000 2018-07-31
1926 2018-08-03 123,375,900 -264,000 15.4220 800,000,000 2018-07-31
1927 2018-08-02 123,639,900 16,000 15.4550 800,000,000 2018-07-31
1928 2018-08-01 123,623,900 -8,000 15.4530 800,000,000 2018-07-31
1929 2018-07-31 123,631,900 -184,000 15.4540 800,000,000 2018-07-31
1930 2018-07-30 123,815,900 -592,000 15.4770 800,000,000 2018-06-30
1931 2018-07-27 124,407,900 -400,000 15.5510 800,000,000 2018-06-30
1932 2018-07-26 124,807,900 64,000 15.6010 800,000,000 2018-06-30
1933 2018-07-25 124,743,900 0 15.5930 800,000,000 2018-06-30
1934 2018-07-24 124,743,900 16,000 15.5930 800,000,000 2018-06-30
1935 2018-07-23 124,727,900 80,000 15.5910 800,000,000 2018-06-30
1936 2018-07-20 124,647,900 360,000 15.5810 800,000,000 2018-06-30
1937 2018-07-19 124,287,900 152,000 15.5360 800,000,000 2018-06-30
1938 2018-07-18 124,135,900 -32,000 15.5170 800,000,000 2018-06-30
1939 2018-07-17 124,167,900 64,000 15.5210 800,000,000 2018-06-30
1940 2018-07-16 124,103,900 264,000 15.5130 800,000,000 2018-06-30
1941 2018-07-13 123,839,900 48,000 15.4800 800,000,000 2018-06-30
1942 2018-07-12 123,791,900 -600,000 15.4740 800,000,000 2018-06-30
1943 2018-07-11 124,391,900 -320,000 15.5490 800,000,000 2018-06-30
1944 2018-07-10 124,711,900 0 15.5890 800,000,000 2018-06-30
1945 2018-07-09 124,711,900 440,000 15.5890 800,000,000 2018-06-30
1946 2018-07-06 124,271,900 -336,000 15.5340 800,000,000 2018-06-30
1947 2018-07-05 124,607,900 -32,000 15.5760 800,000,000 2018-06-30
1948 2018-07-04 124,639,900 -32,000 15.5800 800,000,000 2018-06-30
1949 2018-07-03 124,671,900 -48,000 15.5840 800,000,000 2018-06-30
1950 2018-06-29 124,719,900 -112,000 15.5900 800,000,000 2018-05-31
1951 2018-06-28 124,831,900 -200,000 15.6040 800,000,000 2018-05-31
1952 2018-06-27 125,031,900 -168,000 15.6290 800,000,000 2018-05-31
1953 2018-06-26 125,199,900 0 15.6500 800,000,000 2018-05-31
1954 2018-06-25 125,199,900 8,000 15.6500 800,000,000 2018-05-31
1955 2018-06-22 125,191,900 256,000 15.6490 800,000,000 2018-05-31
1956 2018-06-21 124,935,900 1,144,000 15.6170 800,000,000 2018-05-31
1957 2018-06-20 123,791,900 184,000 15.4740 800,000,000 2018-05-31
1958 2018-06-19 123,607,900 -48,000 15.4510 800,000,000 2018-05-31
1959 2018-06-15 123,655,900 800,000 15.4570 800,000,000 2018-05-31
1960 2018-06-14 122,855,900 536,000 15.3570 800,000,000 2018-05-31
1961 2018-06-13 122,319,900 24,000 15.2900 800,000,000 2018-05-31
1962 2018-06-12 122,295,900 784,000 15.2870 800,000,000 2018-05-31
1963 2018-06-11 121,511,900 -720,000 15.1890 800,000,000 2018-05-31
1964 2018-06-08 122,231,900 -8,000 15.2790 800,000,000 2018-05-31
1965 2018-06-07 122,239,900 16,000 15.2800 800,000,000 2018-05-31
1966 2018-06-06 122,223,900 232,000 15.2780 800,000,000 2018-05-31
1967 2018-06-05 121,991,900 672,000 15.2490 800,000,000 2018-05-31
1968 2018-06-04 121,319,900 1,336,000 15.1650 800,000,000 2018-05-31
1969 2018-06-01 119,983,900 -216,000 14.9980 800,000,000 2018-05-31
1970 2018-05-31 120,199,900 296,000 15.0250 800,000,000 2018-05-31
1971 2018-05-30 119,903,900 240,000 14.9880 800,000,000 2018-04-30
1972 2018-05-29 119,663,900 48,000 14.9580 800,000,000 2018-04-30
1973 2018-05-28 119,615,900 8,000 14.9520 800,000,000 2018-04-30
1974 2018-05-25 119,607,900 136,000 14.9510 800,000,000 2018-04-30
1975 2018-05-24 119,471,900 24,000 14.9340 800,000,000 2018-04-30
1976 2018-05-23 119,447,900 48,000 14.9310 800,000,000 2018-04-30
1977 2018-05-21 119,399,900 408,000 14.9250 800,000,000 2018-04-30
1978 2018-05-18 118,991,900 952,000 14.8740 800,000,000 2018-04-30
1979 2018-05-17 118,039,900 576,000 14.7550 800,000,000 2018-04-30
1980 2018-05-16 117,463,900 -128,000 14.6830 800,000,000 2018-04-30
1981 2018-05-15 117,591,900 -248,000 14.6990 800,000,000 2018-04-30
1982 2018-05-14 117,839,900 -648,000 14.7300 800,000,000 2018-04-30
1983 2018-05-11 118,487,900 -144,000 14.8110 800,000,000 2018-04-30
1984 2018-05-10 118,631,900 56,000 14.8290 800,000,000 2018-04-30
1985 2018-05-09 118,575,900 96,000 14.8220 800,000,000 2018-04-30
1986 2018-05-08 118,479,900 1,048,000 14.8100 800,000,000 2018-04-30
1987 2018-05-07 117,431,900 -168,000 14.6790 800,000,000 2018-04-30
1988 2018-05-04 117,599,900 320,000 14.7000 800,000,000 2018-04-30
1989 2018-05-03 117,279,900 128,000 14.6600 800,000,000 2018-04-30
1990 2018-05-02 117,151,900 87,950 14.6440 800,000,000 2018-04-30
1991 2018-04-30 117,063,950 104,000 14.6330 800,000,000 2018-04-30
1992 2018-04-27 116,959,950 24,000 14.6200 800,000,000 2018-03-31
1993 2018-04-26 116,935,950 -96,000 14.6170 800,000,000 2018-03-31
1994 2018-04-25 117,031,950 -136,000 14.6290 800,000,000 2018-03-31
1995 2018-04-24 117,167,950 352,000 14.6460 800,000,000 2018-03-31
1996 2018-04-23 116,815,950 160,000 14.6020 800,000,000 2018-03-31
1997 2018-04-20 116,655,950 -48,000 14.5820 800,000,000 2018-03-31
1998 2018-04-19 116,703,950 -32,000 14.5880 800,000,000 2018-03-31
1999 2018-04-18 116,735,950 176,000 14.5920 800,000,000 2018-03-31
2000 2018-04-17 116,559,950 -344,000 14.5700 800,000,000 2018-03-31
2001 2018-04-16 116,903,950 2,032,000 14.6130 800,000,000 2018-03-31
2002 2018-04-13 114,871,950 -368,000 14.3590 800,000,000 2018-03-31
2003 2018-04-12 115,239,950 600,000 14.4050 800,000,000 2018-03-31
2004 2018-04-11 114,639,950 -168,000 14.3300 800,000,000 2018-03-31
2005 2018-04-10 114,807,950 624,000 14.3510 800,000,000 2018-03-31
2006 2018-04-09 114,183,950 -880,000 14.2730 800,000,000 2018-03-31
2007 2018-04-06 115,063,950 240,000 14.3830 800,000,000 2018-03-31
2008 2018-04-04 114,823,950 40,000 14.3530 800,000,000 2018-03-31
2009 2018-04-03 114,783,950 -1,752,000 14.3480 800,000,000 2018-03-31
2010 2018-03-29 116,535,950 -528,000 14.5670 800,000,000 2018-02-28
2011 2018-03-28 117,063,950 8,000 14.6330 800,000,000 2018-02-28
2012 2018-03-27 117,055,950 -592,000 14.6320 800,000,000 2018-02-28
2013 2018-03-26 117,647,950 -360,000 14.7060 800,000,000 2018-02-28
2014 2018-03-23 118,007,950 559,950 14.7510 800,000,000 2018-02-28
2015 2018-03-22 117,448,000 1,280,000 14.6810 800,000,000 2018-02-28
2016 2018-03-21 116,168,000 -888,000 14.5210 800,000,000 2018-02-28
2017 2018-03-20 117,056,000 296,000 14.6320 800,000,000 2018-02-28
2018 2018-03-19 116,760,000 72,000 14.5950 800,000,000 2018-02-28
2019 2018-03-16 116,688,000 -192,000 14.5860 800,000,000 2018-02-28
2020 2018-03-15 116,880,000 824,000 14.6100 800,000,000 2018-02-28
2021 2018-03-14 116,056,000 2,440,000 14.5070 800,000,000 2018-02-28
2022 2018-03-13 113,616,000 208,000 14.2020 800,000,000 2018-02-28
2023 2018-03-12 113,408,000 968,000 14.1760 800,000,000 2018-02-28
2024 2018-03-09 112,440,000 -40,000 14.0550 800,000,000 2018-02-28
2025 2018-03-08 112,480,000 -296,000 14.0600 800,000,000 2018-02-28
2026 2018-03-07 112,776,000 -1,152,000 14.0970 800,000,000 2018-02-28
2027 2018-03-06 113,928,000 -472,000 14.2410 800,000,000 2018-02-28
2028 2018-03-05 114,400,000 -1,960,000 14.3000 800,000,000 2018-02-28
2029 2018-03-02 116,360,000 -3,768,000 14.5450 800,000,000 2018-02-28
2030 2018-03-01 120,128,000 -15,392,000 15.0160 800,000,000 2018-02-28
2031 2018-02-28 135,520,000 -35,112,000 16.9400 800,000,000 2018-02-28
2032 2018-02-27 170,632,000 -26,320,000 21.3290 800,000,000 2018-02-23
2033 2018-02-26 196,952,000 40,000 24.6190 800,000,000 2018-02-23
2034 2018-02-23 196,912,000 24.6140 800,000,000 2018-02-23

Webb-site Database - Powered By Linux Group

Back to top