Polyfair Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08532 | 2018-02-23 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.074 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.072 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.063 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 11,184,800 | 6,244,800 | 13.18 | 84,874,400 | 760,566 | 0.068 | 2026-01-27 |
| 5 | 2026-01-27 | 4,940,000 | 377,600 | 5.82 | 84,874,400 | 355,680 | 0.072 | 2026-01-23 |
| 6 | 2026-01-26 | 4,562,400 | 320,000 | 5.38 | 84,874,400 | 333,055 | 0.073 | 2026-01-22 |
| 7 | 2026-01-23 | 4,242,400 | 114,400 | 5.00 | 84,874,400 | 305,453 | 0.072 | 2026-01-21 |
| 8 | 2026-01-22 | 4,128,000 | -265,600 | 4.86 | 84,874,400 | 288,960 | 0.070 | 2026-01-20 |
| 9 | 2026-01-21 | 4,393,600 | 180,800 | 5.18 | 84,874,400 | 316,339 | 0.072 | 2026-01-19 |
| 10 | 2026-01-20 | 4,212,800 | 445,600 | 4.96 | 84,874,400 | 345,450 | 0.082 | 2026-01-16 |
| 11 | 2026-01-05 | 3,767,200 | 8,000 | 4.44 | 84,874,400 | 376,720 | 0.100 | 2025-12-30 |
| 12 | 2025-12-23 | 3,759,200 | 2,400 | 4.43 | 84,874,400 | 375,920 | 0.100 | 2025-12-19 |
| 13 | 2025-12-16 | 3,756,800 | 1,600 | 4.43 | 84,874,400 | 375,680 | 0.100 | 2025-12-12 |
| 14 | 2025-12-15 | 3,755,200 | 160,000 | 4.42 | 84,874,400 | 375,520 | 0.100 | 2025-12-11 |
| 15 | 2025-12-12 | 3,595,200 | 55,200 | 4.24 | 84,874,400 | 359,520 | 0.100 | 2025-12-10 |
| 16 | 2025-12-11 | 3,540,000 | 160,000 | 4.17 | 84,874,400 | 389,400 | 0.110 | 2025-12-09 |
| 17 | 2025-12-10 | 3,380,000 | 105,600 | 3.98 | 84,874,400 | 338,000 | 0.100 | 2025-12-08 |
| 18 | 2025-12-08 | 3,274,400 | 169,600 | 3.86 | 84,874,400 | 360,184 | 0.110 | 2025-12-04 |
| 19 | 2025-12-05 | 3,104,800 | -9,600 | 3.66 | 84,874,400 | 372,576 | 0.120 | 2025-12-03 |
| 20 | 2025-12-04 | 3,114,400 | 448,000 | 3.67 | 84,874,400 | 404,872 | 0.130 | 2025-12-02 |
| 21 | 2025-12-03 | 2,666,400 | 244,800 | 3.14 | 84,874,400 | 346,632 | 0.130 | 2025-12-01 |
| 22 | 2025-11-26 | 2,421,600 | -82,400 | 2.85 | 84,874,400 | 556,968 | 0.230 | 2025-11-24 |
| 23 | 2025-11-19 | 2,504,000 | -9,600 | 2.95 | 84,874,400 | 600,960 | 0.240 | 2025-11-17 |
| 24 | 2025-11-18 | 2,513,600 | 75,200 | 2.96 | 84,874,400 | 628,400 | 0.250 | 2025-11-14 |
| 25 | 2025-11-17 | 2,438,400 | 16,800 | 2.87 | 84,874,400 | 609,600 | 0.250 | 2025-11-13 |
| 26 | 2025-11-14 | 2,421,600 | 94,400 | 2.85 | 84,874,400 | 581,184 | 0.240 | 2025-11-12 |
| 27 | 2025-11-13 | 2,327,200 | 277,600 | 2.74 | 84,874,400 | 628,344 | 0.270 | 2025-11-11 |
| 28 | 2025-11-11 | 2,049,600 | 120,000 | 2.41 | 84,874,400 | 573,888 | 0.280 | 2025-11-07 |
| 29 | 2025-11-10 | 1,929,600 | -14,400 | 2.27 | 84,874,400 | 559,584 | 0.290 | 2025-11-06 |
| 30 | 2025-11-07 | 1,944,000 | 177,600 | 2.29 | 84,874,400 | 680,400 | 0.350 | 2025-11-05 |
| 31 | 2025-06-27 | 1,766,400 | 19,200 | 2.08 | 84,874,400 | 406,272 | 0.230 | 2025-06-25 |
| 32 | 2025-06-20 | 1,747,200 | 16,000 | 2.06 | 84,874,400 | 401,856 | 0.230 | 2025-06-18 |
| 33 | 2025-06-19 | 1,731,200 | 11,200 | 2.04 | 84,874,400 | 380,864 | 0.220 | 2025-06-17 |
| 34 | 2025-06-18 | 1,720,000 | 25,600 | 2.03 | 84,874,400 | 395,600 | 0.230 | 2025-06-16 |
| 35 | 2025-06-17 | 1,694,400 | 145,600 | 2.00 | 84,874,400 | 406,656 | 0.240 | 2025-06-13 |
| 36 | 2025-06-16 | 1,548,800 | 24,800 | 1.82 | 84,874,400 | 356,224 | 0.230 | 2025-06-12 |
| 37 | 2025-06-13 | 1,524,000 | 8,000 | 1.80 | 84,874,400 | 350,520 | 0.230 | 2025-06-11 |
| 38 | 2025-06-12 | 1,516,000 | 24,800 | 1.79 | 84,874,400 | 348,680 | 0.230 | 2025-06-10 |
| 39 | 2025-06-05 | 1,491,200 | -13,600 | 1.76 | 84,874,400 | 357,888 | 0.240 | 2025-06-03 |
| 40 | 2025-05-19 | 1,504,800 | 13,600 | 1.77 | 84,874,400 | 346,104 | 0.230 | 2025-05-15 |
| 41 | 2025-05-16 | 1,491,200 | 16,000 | 1.76 | 84,874,400 | 387,712 | 0.260 | 2025-05-14 |
| 42 | 2025-05-14 | 1,475,200 | 16,800 | 1.74 | 84,874,400 | 368,800 | 0.250 | 2025-05-12 |
| 43 | 2025-05-09 | 1,458,400 | -27,200 | 1.72 | 84,874,400 | 350,016 | 0.240 | 2025-05-07 |
| 44 | 2025-05-08 | 1,485,600 | -21,600 | 1.75 | 84,874,400 | 386,256 | 0.260 | 2025-05-06 |
| 45 | 2025-05-07 | 1,507,200 | -3,200 | 1.78 | 84,874,400 | 361,728 | 0.240 | 2025-05-02 |
| 46 | 2025-05-06 | 1,510,400 | 40,000 | 1.78 | 84,874,400 | 332,288 | 0.220 | 2025-04-30 |
| 47 | 2025-05-02 | 1,470,400 | -320,800 | 1.73 | 84,874,400 | 338,192 | 0.230 | 2025-04-29 |
| 48 | 2025-04-30 | 1,791,200 | 16,000 | 2.11 | 84,874,400 | 376,152 | 0.210 | 2025-04-28 |
| 49 | 2025-04-29 | 1,775,200 | 278,400 | 2.09 | 84,874,400 | 461,552 | 0.260 | 2025-04-25 |
| 50 | 2025-04-28 | 1,496,800 | 50,400 | 1.76 | 84,874,400 | 284,392 | 0.190 | 2025-04-24 |
| 51 | 2025-04-23 | 1,446,400 | 40,800 | 1.70 | 84,874,400 | 318,208 | 0.220 | 2025-04-17 |
| 52 | 2025-04-10 | 1,405,600 | -16,000 | 1.66 | 84,874,400 | 393,568 | 0.280 | 2025-04-08 |
| 53 | 2025-03-31 | 1,421,600 | 10,400 | 1.67 | 84,874,400 | 440,696 | 0.310 | 2025-03-27 |
| 54 | 2025-03-25 | 1,411,200 | 16,000 | 1.66 | 84,874,400 | 493,920 | 0.350 | 2025-03-21 |
| 55 | 2025-03-24 | 1,395,200 | -84,000 | 1.64 | 84,874,400 | 488,320 | 0.350 | 2025-03-20 |
| 56 | 2025-03-21 | 1,479,200 | 43,200 | 1.74 | 84,874,400 | 591,680 | 0.400 | 2025-03-19 |
| 57 | 2025-03-20 | 1,436,000 | -167,200 | 1.69 | 84,874,400 | 588,760 | 0.410 | 2025-03-18 |
| 58 | 2025-03-19 | 1,603,200 | -34,400 | 1.89 | 84,874,400 | 689,376 | 0.430 | 2025-03-17 |
| 59 | 2025-03-17 | 1,637,600 | -232,000 | 1.93 | 84,874,400 | 753,296 | 0.460 | 2025-03-13 |
| 60 | 2025-03-14 | 1,869,600 | 12,800 | 2.20 | 84,874,400 | 953,496 | 0.510 | 2025-03-12 |
| 61 | 2025-03-12 | 1,856,800 | -2,400 | 2.19 | 84,874,400 | 909,832 | 0.490 | 2025-03-10 |
| 62 | 2025-03-11 | 1,859,200 | 49,600 | 2.19 | 84,874,400 | 1,041,152 | 0.560 | 2025-03-07 |
| 63 | 2025-03-07 | 1,809,600 | -26,400 | 2.13 | 84,874,400 | 977,184 | 0.540 | 2025-03-05 |
| 64 | 2025-03-06 | 1,836,000 | -19,200 | 2.16 | 84,874,400 | 1,028,160 | 0.560 | 2025-03-04 |
| 65 | 2025-03-05 | 1,855,200 | -26,400 | 2.19 | 84,874,400 | 983,256 | 0.530 | 2025-03-03 |
| 66 | 2025-03-04 | 1,881,600 | 2,400 | 2.22 | 84,874,400 | 1,072,512 | 0.570 | 2025-02-28 |
| 67 | 2025-03-03 | 1,879,200 | 9,600 | 2.21 | 84,874,400 | 1,033,560 | 0.550 | 2025-02-27 |
| 68 | 2025-02-28 | 1,869,600 | 29,600 | 2.20 | 84,874,400 | 916,104 | 0.490 | 2025-02-26 |
| 69 | 2025-02-27 | 1,840,000 | 72,800 | 2.17 | 84,874,400 | 809,600 | 0.440 | 2025-02-25 |
| 70 | 2025-02-26 | 1,767,200 | 42,400 | 2.08 | 84,874,400 | 830,584 | 0.470 | 2025-02-24 |
| 71 | 2025-02-25 | 1,724,800 | 115,200 | 2.03 | 84,874,400 | 758,912 | 0.440 | 2025-02-21 |
| 72 | 2025-02-21 | 1,609,600 | 39,200 | 1.90 | 84,874,400 | 611,648 | 0.380 | 2025-02-19 |
| 73 | 2025-02-20 | 1,570,400 | 97,600 | 1.85 | 84,874,400 | 596,752 | 0.380 | 2025-02-18 |
| 74 | 2025-02-19 | 1,472,800 | 114,400 | 1.74 | 84,874,400 | 559,664 | 0.380 | 2025-02-17 |
| 75 | 2025-02-17 | 1,358,400 | 4,000 | 1.60 | 84,874,400 | 516,192 | 0.380 | 2025-02-13 |
| 76 | 2025-02-14 | 1,354,400 | 24,800 | 1.60 | 84,874,400 | 514,672 | 0.380 | 2025-02-12 |
| 77 | 2025-02-13 | 1,329,600 | 8,800 | 1.57 | 84,874,400 | 531,840 | 0.400 | 2025-02-11 |
| 78 | 2025-01-24 | 1,320,800 | 23,200 | 1.56 | 84,874,400 | 581,152 | 0.440 | 2025-01-22 |
| 79 | 2025-01-21 | 1,297,600 | 800 | 1.53 | 84,874,400 | 454,160 | 0.350 | 2025-01-17 |
| 80 | 2025-01-03 | 1,296,800 | -88,000 | 1.53 | 84,874,400 | 414,976 | 0.320 | 2024-12-30 |
| 81 | 2024-12-30 | 1,384,800 | -152,800 | 1.63 | 84,874,400 | 443,136 | 0.320 | 2024-12-23 |
| 82 | 2024-12-27 | 1,537,600 | 20,000 | 1.81 | 84,874,400 | 492,032 | 0.320 | 2024-12-20 |
| 83 | 2024-12-23 | 1,517,600 | -4,800 | 1.79 | 84,874,400 | 485,632 | 0.320 | 2024-12-19 |
| 84 | 2024-12-11 | 1,522,400 | 3,200 | 1.79 | 84,874,400 | 578,512 | 0.380 | 2024-12-09 |
| 85 | 2024-11-26 | 1,519,200 | -9,600 | 1.79 | 84,874,400 | 607,680 | 0.400 | 2024-11-22 |
| 86 | 2024-11-25 | 1,528,800 | 240,800 | 1.80 | 84,874,400 | 626,808 | 0.410 | 2024-11-21 |
| 87 | 2024-11-18 | 1,288,000 | -800 | 1.52 | 84,874,400 | 502,320 | 0.390 | 2024-11-14 |
| 88 | 2024-11-15 | 1,288,800 | 800 | 1.52 | 84,874,400 | 567,072 | 0.440 | 2024-11-13 |
| 89 | 2024-10-21 | 1,288,000 | 4,800 | 1.52 | 84,874,400 | 656,880 | 0.510 | 2024-10-17 |
| 90 | 2024-10-18 | 1,283,200 | 4,800 | 1.51 | 84,874,400 | 628,768 | 0.490 | 2024-10-16 |
| 91 | 2024-08-29 | 1,278,400 | 2,400 | 1.60 | 80,000,000 | 626,416 | 0.490 | 2024-08-27 |
| 92 | 2024-08-28 | 1,276,000 | -1,600 | 1.60 | 80,000,000 | 612,480 | 0.480 | 2024-08-26 |
| 93 | 2024-08-07 | 1,277,600 | 800 | 1.60 | 80,000,000 | 485,488 | 0.380 | 2024-08-05 |
| 94 | 2024-07-03 | 1,276,800 | 8,800 | 1.60 | 80,000,000 | 587,328 | 0.460 | 2024-06-28 |
| 95 | 2024-06-21 | 1,268,000 | 800 | 1.59 | 80,000,000 | 634,000 | 0.500 | 2024-06-19 |
| 96 | 2024-06-17 | 1,267,200 | 800 | 1.58 | 80,000,000 | 544,896 | 0.430 | 2024-06-13 |
| 97 | 2024-06-14 | 1,266,400 | 88,000 | 1.58 | 80,000,000 | 506,560 | 0.400 | 2024-06-12 |
| 98 | 2024-05-21 | 1,178,400 | -10,400 | 1.47 | 80,000,000 | 506,712 | 0.430 | 2024-05-17 |
| 99 | 2024-05-14 | 1,188,800 | 800 | 1.49 | 80,000,000 | 511,184 | 0.430 | 2024-05-10 |
| 100 | 2024-05-13 | 1,188,000 | 800 | 1.49 | 80,000,000 | 510,840 | 0.430 | 2024-05-09 |
| 101 | 2024-04-10 | 1,187,200 | -4,800 | 1.48 | 80,000,000 | 605,472 | 0.510 | 2024-04-08 |
| 102 | 2024-03-15 | 1,192,000 | -2,400 | 1.49 | 80,000,000 | 643,680 | 0.540 | 2024-03-13 |
| 103 | 2024-02-26 | 1,194,400 | -2,400 | 1.49 | 80,000,000 | 692,752 | 0.580 | 2024-02-22 |
| 104 | 2024-02-05 | 1,196,800 | -32,000 | 1.50 | 80,000,000 | 718,080 | 0.600 | 2024-02-01 |
| 105 | 2024-01-22 | 1,228,800 | -800 | 1.54 | 80,000,000 | 786,432 | 0.640 | 2024-01-18 |
| 106 | 2024-01-19 | 1,229,600 | -2,400 | 1.54 | 80,000,000 | 774,648 | 0.630 | 2024-01-17 |
| 107 | 2024-01-18 | 1,232,000 | -800 | 1.54 | 80,000,000 | 763,840 | 0.620 | 2024-01-16 |
| 108 | 2024-01-15 | 1,232,800 | -15,200 | 1.54 | 80,000,000 | 591,744 | 0.480 | 2024-01-11 |
| 109 | 2024-01-08 | 1,248,000 | -800 | 1.56 | 80,000,000 | 574,080 | 0.460 | 2024-01-04 |
| 110 | 2023-11-17 | 1,248,800 | -5,600 | 1.56 | 80,000,000 | 661,864 | 0.530 | 2023-11-15 |
| 111 | 2023-10-20 | 1,254,400 | -2,400 | 1.57 | 80,000,000 | 702,464 | 0.560 | 2023-10-18 |
| 112 | 2023-10-18 | 1,256,800 | -2,400 | 1.57 | 80,000,000 | 791,784 | 0.630 | 2023-10-16 |
| 113 | 2023-10-17 | 1,259,200 | 16,000 | 1.57 | 80,000,000 | 768,112 | 0.610 | 2023-10-13 |
| 114 | 2023-10-16 | 1,243,200 | -8,000 | 1.55 | 80,000,000 | 770,784 | 0.620 | 2023-10-12 |
| 115 | 2023-10-10 | 1,251,200 | -7,200 | 1.56 | 80,000,000 | 863,328 | 0.690 | 2023-10-06 |
| 116 | 2023-09-04 | 1,258,400 | 16,000 | 1.57 | 80,000,000 | 843,128 | 0.670 | 2023-08-30 |
| 117 | 2023-08-29 | 1,242,400 | -10,400 | 1.55 | 80,000,000 | 844,832 | 0.680 | 2023-08-25 |
| 118 | 2023-08-28 | 1,252,800 | -8,000 | 1.57 | 80,000,000 | 814,320 | 0.650 | 2023-08-24 |
| 119 | 2023-07-25 | 1,260,800 | 18,400 | 1.58 | 80,000,000 | 706,048 | 0.560 | 2023-07-21 |
| 120 | 2023-07-21 | 1,242,400 | 10,400 | 1.55 | 80,000,000 | 670,896 | 0.540 | 2023-07-19 |
| 121 | 2023-06-20 | 1,232,000 | -13,600 | 1.54 | 80,000,000 | 726,880 | 0.590 | 2023-06-16 |
| 122 | 2023-06-16 | 1,245,600 | 5,600 | 1.56 | 80,000,000 | 610,344 | 0.490 | 2023-06-14 |
| 123 | 2023-06-15 | 1,240,000 | 4,800 | 1.55 | 80,000,000 | 582,800 | 0.470 | 2023-06-13 |
| 124 | 2023-06-14 | 1,235,200 | 40,000 | 1.54 | 80,000,000 | 568,192 | 0.460 | 2023-06-12 |
| 125 | 2023-05-22 | 1,195,200 | -6,400 | 1.49 | 80,000,000 | 478,080 | 0.400 | 2023-05-18 |
| 126 | 2023-05-08 | 1,201,600 | -800 | 1.50 | 80,000,000 | 516,688 | 0.430 | 2023-05-04 |
| 127 | 2023-03-22 | 1,202,400 | -7,200 | 1.50 | 80,000,000 | 444,888 | 0.370 | 2023-03-20 |
| 128 | 2023-03-07 | 1,209,600 | 9,600 | 1.51 | 80,000,000 | 508,032 | 0.420 | 2023-03-03 |
| 129 | 2022-11-25 | 1,200,000 | 22,400 | 1.50 | 80,000,000 | 492,000 | 0.410 | 2022-11-23 |
| 130 | 2022-11-03 | 1,177,600 | 8,000 | 1.47 | 80,000,000 | 412,160 | 0.350 | 2022-11-01 |
| 131 | 2022-10-27 | 1,169,600 | -4,000 | 1.46 | 80,000,000 | 362,576 | 0.310 | 2022-10-25 |
| 132 | 2022-10-25 | 1,173,600 | -16,000 | 1.47 | 80,000,000 | 375,552 | 0.320 | 2022-10-21 |
| 133 | 2022-10-12 | 1,189,600 | -8,800 | 1.49 | 80,000,000 | 440,152 | 0.370 | 2022-10-10 |
| 134 | 2022-10-10 | 1,198,400 | -2,400 | 1.50 | 80,000,000 | 407,456 | 0.340 | 2022-10-06 |
| 135 | 2022-10-07 | 1,200,800 | 69,600 | 1.50 | 80,000,000 | 384,256 | 0.320 | 2022-10-05 |
| 136 | 2022-10-06 | 1,131,200 | 120,800 | 1.41 | 80,000,000 | 395,920 | 0.350 | 2022-10-03 |
| 137 | 2022-09-23 | 1,010,400 | -800 | 1.26 | 80,000,000 | 606,240 | 0.600 | 2022-09-21 |
| 138 | 2022-09-22 | 1,011,200 | -6,400 | 1.26 | 80,000,000 | 606,720 | 0.600 | 2022-09-20 |
| 139 | 2022-09-19 | 1,017,600 | -25,600 | 1.27 | 80,000,000 | 580,032 | 0.570 | 2022-09-15 |
| 140 | 2022-09-15 | 1,043,200 | 5,600 | 1.30 | 80,000,000 | 615,488 | 0.590 | 2022-09-13 |
| 141 | 2022-08-18 | 1,037,600 | 22,400 | 1.30 | 80,000,000 | 705,568 | 0.680 | 2022-08-16 |
| 142 | 2022-06-10 | 1,015,200 | 7,200 | 1.27 | 80,000,000 | 802,008 | 0.790 | 2022-06-08 |
| 143 | 2022-04-14 | 1,008,000 | 4,000 | 1.26 | 80,000,000 | 786,240 | 0.780 | 2022-04-12 |
| 144 | 2022-03-29 | 1,004,000 | 10,400 | 1.26 | 80,000,000 | 763,040 | 0.760 | 2022-03-25 |
| 145 | 2022-03-24 | 993,600 | -2,400 | 1.24 | 80,000,000 | 725,328 | 0.730 | 2022-03-22 |
| 146 | 2022-03-17 | 996,000 | -2,400 | 1.25 | 80,000,000 | 747,000 | 0.750 | 2022-03-15 |
| 147 | 2022-03-14 | 998,400 | -4,000 | 1.25 | 80,000,000 | 808,704 | 0.810 | 2022-03-10 |
| 148 | 2022-03-08 | 1,002,400 | 4,800 | 1.25 | 80,000,000 | 842,016 | 0.840 | 2022-03-04 |
| 149 | 2022-02-24 | 997,600 | 8,000 | 1.25 | 80,000,000 | 808,056 | 0.810 | 2022-02-22 |
| 150 | 2022-01-26 | 989,600 | -9,600 | 1.24 | 80,000,000 | 959,912 | 0.970 | 2022-01-24 |
| 151 | 2022-01-20 | 999,200 | -67,200 | 1.25 | 80,000,000 | 869,304 | 0.870 | 2022-01-18 |
| 152 | 2022-01-19 | 1,066,400 | 84,800 | 1.33 | 80,000,000 | 853,120 | 0.800 | 2022-01-17 |
| 153 | 2021-12-02 | 981,600 | -800 | 1.23 | 80,000,000 | 971,784 | 0.990 | 2021-11-30 |
| 154 | 2021-11-10 | 982,400 | -12,800 | 1.23 | 80,000,000 | 962,752 | 0.980 | 2021-11-08 |
| 155 | 2021-11-09 | 995,200 | -3,200 | 1.24 | 80,000,000 | 965,344 | 0.970 | 2021-11-05 |
| 156 | 2021-11-08 | 998,400 | -4,800 | 1.25 | 80,000,000 | 998,400 | 1.000 | 2021-11-04 |
| 157 | 2021-10-29 | 1,003,200 | 16,000 | 1.25 | 80,000,000 | 963,072 | 0.960 | 2021-10-27 |
| 158 | 2021-10-12 | 987,200 | -6,400 | 1.23 | 80,000,000 | 858,864 | 0.870 | 2021-10-08 |
| 159 | 2021-09-09 | 993,600 | 3,200 | 1.24 | 80,000,000 | 1,013,472 | 1.020 | 2021-09-07 |
| 160 | 2021-08-26 | 990,400 | 6,400 | 1.24 | 80,000,000 | 921,072 | 0.930 | 2021-08-24 |
| 161 | 2021-08-24 | 984,000 | 1,600 | 1.23 | 80,000,000 | 836,400 | 0.850 | 2021-08-20 |
| 162 | 2021-08-18 | 982,400 | 1,600 | 1.23 | 80,000,000 | 874,336 | 0.890 | 2021-08-16 |
| 163 | 2021-08-17 | 980,800 | -800 | 1.23 | 80,000,000 | 882,720 | 0.900 | 2021-08-13 |
| 164 | 2021-08-16 | 981,600 | 5,600 | 1.23 | 80,000,000 | 903,072 | 0.920 | 2021-08-12 |
| 165 | 2021-08-13 | 976,000 | -3,200 | 1.22 | 80,000,000 | 897,920 | 0.920 | 2021-08-11 |
| 166 | 2021-08-04 | 979,200 | 7,200 | 1.22 | 80,000,000 | 861,696 | 0.880 | 2021-08-02 |
| 167 | 2021-08-03 | 972,000 | 1,600 | 1.22 | 80,000,000 | 826,200 | 0.850 | 2021-07-30 |
| 168 | 2021-07-26 | 970,400 | 5,600 | 1.21 | 80,000,000 | 786,024 | 0.810 | 2021-07-22 |
| 169 | 2021-07-22 | 964,800 | 9,600 | 1.21 | 80,000,000 | 762,192 | 0.790 | 2021-07-20 |
| 170 | 2021-07-15 | 955,200 | 10,400 | 1.19 | 80,000,000 | 706,848 | 0.740 | 2021-07-13 |
| 171 | 2021-07-07 | 944,800 | 4,000 | 1.18 | 80,000,000 | 661,360 | 0.700 | 2021-07-05 |
| 172 | 2021-06-15 | 940,800 | 7,200 | 1.18 | 80,000,000 | 639,744 | 0.680 | 2021-06-10 |
| 173 | 2021-06-10 | 933,600 | -33,600 | 1.17 | 80,000,000 | 634,848 | 0.680 | 2021-06-08 |
| 174 | 2021-06-09 | 967,200 | 41,600 | 1.21 | 80,000,000 | 706,056 | 0.730 | 2021-06-07 |
| 175 | 2021-05-27 | 925,600 | -4,000 | 1.16 | 80,000,000 | 666,432 | 0.720 | 2021-05-25 |
| 176 | 2021-05-26 | 929,600 | 4,000 | 1.16 | 80,000,000 | 669,312 | 0.720 | 2021-05-24 |
| 177 | 2021-04-27 | 925,600 | 5,600 | 1.16 | 80,000,000 | 675,688 | 0.730 | 2021-04-23 |
| 178 | 2021-03-31 | 920,000 | 800 | 1.15 | 80,000,000 | 699,200 | 0.760 | 2021-03-29 |
| 179 | 2021-03-12 | 919,200 | 13,600 | 1.15 | 80,000,000 | 698,592 | 0.760 | 2021-03-10 |
| 180 | 2021-03-08 | 905,600 | -9,600 | 1.13 | 80,000,000 | 670,144 | 0.740 | 2021-03-04 |
| 181 | 2021-03-04 | 915,200 | -6,400 | 1.14 | 80,000,000 | 668,096 | 0.730 | 2021-03-02 |
| 182 | 2021-02-24 | 921,600 | 1,600 | 1.15 | 80,000,000 | 709,632 | 0.770 | 2021-02-22 |
| 183 | 2021-02-09 | 920,000 | -47,200 | 1.15 | 80,000,000 | 653,200 | 0.710 | 2021-02-05 |
| 184 | 2021-02-08 | 967,200 | -88,800 | 1.21 | 80,000,000 | 648,024 | 0.670 | 2021-02-04 |
| 185 | 2021-02-05 | 1,056,000 | -30,400 | 1.32 | 80,000,000 | 792,000 | 0.750 | 2021-02-03 |
| 186 | 2021-02-04 | 1,086,400 | -55,200 | 1.36 | 80,000,000 | 793,072 | 0.730 | 2021-02-02 |
| 187 | 2021-02-03 | 1,141,600 | 40,000 | 1.43 | 80,000,000 | 810,536 | 0.710 | 2021-02-01 |
| 188 | 2021-02-02 | 1,101,600 | -6,400 | 1.38 | 80,000,000 | 804,168 | 0.730 | 2021-01-29 |
| 189 | 2021-02-01 | 1,108,000 | 4,800 | 1.39 | 80,000,000 | 808,840 | 0.730 | 2021-01-28 |
| 190 | 2021-01-29 | 1,103,200 | -1,600 | 1.38 | 80,000,000 | 794,304 | 0.720 | 2021-01-27 |
| 191 | 2021-01-27 | 1,104,800 | 20,800 | 1.38 | 80,000,000 | 817,552 | 0.740 | 2021-01-25 |
| 192 | 2021-01-25 | 1,084,000 | -8,000 | 1.36 | 80,000,000 | 802,160 | 0.740 | 2021-01-21 |
| 193 | 2021-01-22 | 1,092,000 | 132,000 | 1.37 | 80,000,000 | 786,240 | 0.720 | 2021-01-20 |
| 194 | 2020-10-08 | 960,000 | 6,400 | 1.20 | 80,000,000 | 816,000 | 0.850 | 2020-10-06 |
| 195 | 2020-09-03 | 953,600 | -159,200 | 1.19 | 80,000,000 | 686,592 | 0.720 | 2020-09-01 |
| 196 | 2020-09-02 | 1,112,800 | 13,600 | 1.39 | 80,000,000 | 945,880 | 0.850 | 2020-08-31 |
| 197 | 2020-08-27 | 1,099,200 | -19,200 | 1.37 | 80,000,000 | 923,328 | 0.840 | 2020-08-25 |
| 198 | 2020-08-26 | 1,118,400 | 29,600 | 1.40 | 80,000,000 | 917,088 | 0.820 | 2020-08-24 |
| 199 | 2020-08-25 | 1,088,800 | 4,000 | 1.36 | 80,000,000 | 881,928 | 0.810 | 2020-08-21 |
| 200 | 2020-08-24 | 1,084,800 | 131,200 | 1.36 | 80,000,000 | 878,688 | 0.810 | 2020-08-20 |
| 201 | 2020-06-22 | 953,600 | -6,400 | 1.19 | 80,000,000 | 762,880 | 0.800 | 2020-06-18 |
| 202 | 2020-03-24 | 960,000 | -6,400 | 1.20 | 80,000,000 | 825,600 | 0.860 | 2020-03-20 |
| 203 | 2020-03-16 | 966,400 | -5,600 | 1.21 | 80,000,000 | 860,096 | 0.890 | 2020-03-12 |
| 204 | 2020-02-24 | 972,000 | -800 | 1.22 | 80,000,000 | 894,240 | 0.920 | 2020-02-20 |
| 205 | 2020-02-18 | 972,800 | 2,400 | 1.22 | 80,000,000 | 885,248 | 0.910 | 2020-02-14 |
| 206 | 2019-12-30 | 970,400 | -800 | 1.21 | 80,000,000 | 912,176 | 0.940 | 2019-12-23 |
| 207 | 2019-12-12 | 971,200 | -800 | 1.21 | 80,000,000 | 893,504 | 0.920 | 2019-12-10 |
| 208 | 2019-12-06 | 972,000 | -800 | 1.22 | 80,000,000 | 884,520 | 0.910 | 2019-12-04 |
| 209 | 2019-11-11 | 972,800 | -52,000 | 1.22 | 80,000,000 | 875,520 | 0.900 | 2019-11-07 |
| 210 | 2019-10-31 | 1,024,800 | -28,000 | 1.28 | 80,000,000 | 912,072 | 0.890 | 2019-10-29 |
| 211 | 2019-10-29 | 1,052,800 | -7,200 | 1.32 | 80,000,000 | 1,042,272 | 0.990 | 2019-10-25 |
| 212 | 2019-10-28 | 1,060,000 | 42,400 | 1.33 | 80,000,000 | 985,800 | 0.930 | 2019-10-24 |
| 213 | 2019-10-24 | 1,017,600 | 32,000 | 1.27 | 80,000,000 | 864,960 | 0.850 | 2019-10-22 |
| 214 | 2019-10-23 | 985,600 | 24,000 | 1.23 | 80,000,000 | 778,624 | 0.790 | 2019-10-21 |
| 215 | 2019-10-15 | 961,600 | -9,600 | 1.20 | 80,000,000 | 663,504 | 0.690 | 2019-10-11 |
| 216 | 2019-10-10 | 971,200 | 12,800 | 1.21 | 80,000,000 | 689,552 | 0.710 | 2019-10-08 |
| 217 | 2019-10-04 | 958,400 | -1,600 | 1.20 | 80,000,000 | 699,632 | 0.730 | 2019-10-02 |
| 218 | 2019-10-02 | 960,000 | 7,200 | 1.20 | 80,000,000 | 720,000 | 0.750 | 2019-09-27 |
| 219 | 2019-09-24 | 952,800 | 39,200 | 1.19 | 80,000,000 | 533,568 | 0.560 | 2019-09-20 |
| 220 | 2019-09-03 | 913,600 | -14,400 | 1.14 | 80,000,000 | 557,296 | 0.610 | 2019-08-30 |
| 221 | 2019-08-22 | 928,000 | -12,800 | 1.16 | 80,000,000 | 593,920 | 0.640 | 2019-08-20 |
| 222 | 2019-08-21 | 940,800 | 6,400 | 1.18 | 80,000,000 | 602,112 | 0.640 | 2019-08-19 |
| 223 | 2019-08-20 | 934,400 | -10,400 | 1.17 | 80,000,000 | 598,016 | 0.640 | 2019-08-16 |
| 224 | 2019-08-19 | 944,800 | -23,200 | 1.18 | 80,000,000 | 585,776 | 0.620 | 2019-08-15 |
| 225 | 2019-08-16 | 968,000 | 800 | 1.21 | 80,000,000 | 648,560 | 0.670 | 2019-08-14 |
| 226 | 2019-08-14 | 967,200 | -7,200 | 1.21 | 80,000,000 | 619,008 | 0.640 | 2019-08-12 |
| 227 | 2019-08-06 | 974,400 | -12,000 | 1.22 | 80,000,000 | 594,384 | 0.610 | 2019-08-02 |
| 228 | 2019-08-02 | 986,400 | -1,600 | 1.23 | 80,000,000 | 670,752 | 0.680 | 2019-07-31 |
| 229 | 2019-07-29 | 988,000 | -12,800 | 1.24 | 80,000,000 | 711,360 | 0.720 | 2019-07-25 |
| 230 | 2019-07-19 | 1,000,800 | 1,600 | 1.25 | 80,000,000 | 760,608 | 0.760 | 2019-07-17 |
| 231 | 2019-07-18 | 999,200 | -27,200 | 1.25 | 80,000,000 | 769,384 | 0.770 | 2019-07-16 |
| 232 | 2019-07-17 | 1,026,400 | -6,400 | 1.28 | 80,000,000 | 810,856 | 0.790 | 2019-07-15 |
| 233 | 2019-07-11 | 1,032,800 | -29,600 | 1.29 | 80,000,000 | 826,240 | 0.800 | 2019-07-09 |
| 234 | 2019-07-05 | 1,062,400 | -51,200 | 1.33 | 80,000,000 | 828,672 | 0.780 | 2019-07-03 |
| 235 | 2019-07-03 | 1,113,600 | -22,400 | 1.39 | 80,000,000 | 857,472 | 0.770 | 2019-06-28 |
| 236 | 2019-07-02 | 1,136,000 | -12,000 | 1.42 | 80,000,000 | 897,440 | 0.790 | 2019-06-27 |
| 237 | 2019-06-26 | 1,148,000 | -8,000 | 1.44 | 80,000,000 | 918,400 | 0.800 | 2019-06-24 |
| 238 | 2019-06-25 | 1,156,000 | 8,000 | 1.45 | 80,000,000 | 924,800 | 0.800 | 2019-06-21 |
| 239 | 2019-06-21 | 1,148,000 | 11,200 | 1.44 | 80,000,000 | 918,400 | 0.800 | 2019-06-19 |
| 240 | 2019-06-20 | 1,136,800 | -12,800 | 1.42 | 80,000,000 | 932,176 | 0.820 | 2019-06-18 |
| 241 | 2019-05-30 | 1,149,600 | 1,600 | 1.44 | 80,000,000 | 896,688 | 0.780 | 2019-05-28 |
| 242 | 2019-05-22 | 1,148,000 | 54,400 | 1.44 | 80,000,000 | 929,880 | 0.810 | 2019-05-20 |
| 243 | 2019-05-02 | 1,093,600 | 8,000 | 1.37 | 80,000,000 | 929,560 | 0.850 | 2019-04-29 |
| 244 | 2019-04-17 | 1,085,600 | 4,800 | 1.36 | 80,000,000 | 890,192 | 0.820 | 2019-04-15 |
| 245 | 2019-04-12 | 1,080,800 | 24,000 | 1.35 | 80,000,000 | 918,680 | 0.850 | 2019-04-10 |
| 246 | 2019-04-09 | 1,056,800 | 41,600 | 1.32 | 80,000,000 | 929,984 | 0.880 | 2019-04-04 |
| 247 | 2019-03-25 | 1,015,200 | 3,200 | 1.27 | 80,000,000 | 1,005,048 | 0.990 | 2019-03-21 |
| 248 | 2019-03-22 | 1,012,000 | -16,000 | 1.27 | 80,000,000 | 1,062,600 | 1.050 | 2019-03-20 |
| 249 | 2019-03-21 | 1,028,000 | 800 | 1.29 | 80,000,000 | 1,017,720 | 0.990 | 2019-03-19 |
| 250 | 2019-03-20 | 1,027,200 | 4,000 | 1.28 | 80,000,000 | 986,112 | 0.960 | 2019-03-18 |
| 251 | 2019-03-19 | 1,023,200 | 4,000 | 1.28 | 80,000,000 | 1,053,896 | 1.030 | 2019-03-15 |
| 252 | 2019-03-15 | 1,019,200 | 4,000 | 1.27 | 80,000,000 | 1,080,352 | 1.060 | 2019-03-13 |
| 253 | 2019-03-13 | 1,015,200 | 1,600 | 1.27 | 80,000,000 | 1,055,808 | 1.040 | 2019-03-11 |
| 254 | 2019-03-11 | 1,013,600 | -12,000 | 1.27 | 80,000,000 | 1,013,600 | 1.000 | 2019-03-07 |
| 255 | 2019-03-08 | 1,025,600 | -12,000 | 1.28 | 80,000,000 | 1,056,368 | 1.030 | 2019-03-06 |
| 256 | 2019-03-05 | 1,037,600 | 9,600 | 1.30 | 80,000,000 | 975,344 | 0.940 | 2019-03-01 |
| 257 | 2019-03-04 | 1,028,000 | -1,600 | 1.29 | 80,000,000 | 966,320 | 0.940 | 2019-02-28 |
| 258 | 2019-02-19 | 1,029,600 | -6,400 | 1.29 | 80,000,000 | 926,640 | 0.900 | 2019-02-15 |
| 259 | 2019-02-18 | 1,036,000 | -66,400 | 1.30 | 80,000,000 | 922,040 | 0.890 | 2019-02-14 |
| 260 | 2019-02-13 | 1,102,400 | -2,400 | 1.38 | 80,000,000 | 1,080,352 | 0.980 | 2019-02-11 |
| 261 | 2019-01-15 | 1,104,800 | -19,200 | 1.38 | 80,000,000 | 1,005,368 | 0.910 | 2019-01-11 |
| 262 | 2019-01-04 | 1,124,000 | 1,600 | 1.41 | 80,000,000 | 1,022,840 | 0.910 | 2019-01-02 |
| 263 | 2019-01-03 | 1,122,400 | -8,800 | 1.40 | 80,000,000 | 1,144,848 | 1.020 | 2018-12-28 |
| 264 | 2018-12-18 | 1,131,200 | -800 | 1.41 | 80,000,000 | 1,085,952 | 0.960 | 2018-12-14 |
| 265 | 2018-12-06 | 1,132,000 | -12,800 | 1.42 | 80,000,000 | 1,165,960 | 1.030 | 2018-12-04 |
| 266 | 2018-12-05 | 1,144,800 | -8,800 | 1.43 | 80,000,000 | 1,167,696 | 1.020 | 2018-12-03 |
| 267 | 2018-11-30 | 1,153,600 | -8,000 | 1.44 | 80,000,000 | 1,326,640 | 1.150 | 2018-11-28 |
| 268 | 2018-11-29 | 1,161,600 | 18,400 | 1.45 | 80,000,000 | 1,370,688 | 1.180 | 2018-11-27 |
| 269 | 2018-11-28 | 1,143,200 | 19,200 | 1.43 | 80,000,000 | 1,383,272 | 1.210 | 2018-11-26 |
| 270 | 2018-11-27 | 1,124,000 | -23,200 | 1.41 | 80,000,000 | 1,303,840 | 1.160 | 2018-11-23 |
| 271 | 2018-11-26 | 1,147,200 | -15,200 | 1.43 | 80,000,000 | 1,181,616 | 1.030 | 2018-11-22 |
| 272 | 2018-11-19 | 1,162,400 | -9,600 | 1.45 | 80,000,000 | 1,069,408 | 0.920 | 2018-11-15 |
| 273 | 2018-11-16 | 1,172,000 | 4,000 | 1.47 | 80,000,000 | 1,089,960 | 0.930 | 2018-11-14 |
| 274 | 2018-11-14 | 1,168,000 | -2,400 | 1.46 | 80,000,000 | 1,109,600 | 0.950 | 2018-11-12 |
| 275 | 2018-11-13 | 1,170,400 | -800 | 1.46 | 80,000,000 | 1,088,472 | 0.930 | 2018-11-09 |
| 276 | 2018-11-08 | 1,171,200 | -800 | 1.46 | 80,000,000 | 1,077,504 | 0.920 | 2018-11-06 |
| 277 | 2018-10-24 | 1,172,000 | 11,200 | 1.47 | 80,000,000 | 1,019,640 | 0.870 | 2018-10-22 |
| 278 | 2018-10-23 | 1,160,800 | -31,200 | 1.45 | 80,000,000 | 1,033,112 | 0.890 | 2018-10-19 |
| 279 | 2018-10-22 | 1,192,000 | 40,800 | 1.49 | 80,000,000 | 1,025,120 | 0.860 | 2018-10-18 |
| 280 | 2018-10-16 | 1,151,200 | 8,000 | 1.44 | 80,000,000 | 978,520 | 0.850 | 2018-10-12 |
| 281 | 2018-10-12 | 1,143,200 | 8,800 | 1.43 | 80,000,000 | 1,086,040 | 0.950 | 2018-10-10 |
| 282 | 2018-10-10 | 1,134,400 | 47,200 | 1.42 | 80,000,000 | 1,157,088 | 1.020 | 2018-10-08 |
| 283 | 2018-10-05 | 1,087,200 | 2,400 | 1.36 | 80,000,000 | 1,152,432 | 1.060 | 2018-10-03 |
| 284 | 2018-10-03 | 1,084,800 | -800 | 1.36 | 80,000,000 | 1,182,432 | 1.090 | 2018-09-28 |
| 285 | 2018-09-28 | 1,085,600 | 60,000 | 1.36 | 80,000,000 | 1,194,160 | 1.100 | 2018-09-26 |
| 286 | 2018-09-27 | 1,025,600 | 14,400 | 1.28 | 80,000,000 | 1,128,160 | 1.100 | 2018-09-24 |
| 287 | 2018-09-26 | 1,011,200 | 12,000 | 1.26 | 80,000,000 | 1,152,768 | 1.140 | 2018-09-21 |
| 288 | 2018-09-21 | 999,200 | -1,600 | 1.25 | 80,000,000 | 1,099,120 | 1.100 | 2018-09-19 |
| 289 | 2018-09-17 | 1,000,800 | 21,600 | 1.25 | 80,000,000 | 1,080,864 | 1.080 | 2018-09-13 |
| 290 | 2018-09-14 | 979,200 | -4,000 | 1.22 | 80,000,000 | 1,165,248 | 1.190 | 2018-09-12 |
| 291 | 2018-09-11 | 983,200 | 20,000 | 1.23 | 80,000,000 | 1,160,176 | 1.180 | 2018-09-07 |
| 292 | 2018-09-10 | 963,200 | -2,400 | 1.20 | 80,000,000 | 1,155,840 | 1.200 | 2018-09-06 |
| 293 | 2018-08-28 | 965,600 | -800 | 1.21 | 80,000,000 | 1,235,968 | 1.280 | 2018-08-24 |
| 294 | 2018-08-15 | 966,400 | -9,600 | 1.21 | 80,000,000 | 1,343,296 | 1.390 | 2018-08-13 |
| 295 | 2018-08-06 | 976,000 | -5,600 | 1.22 | 80,000,000 | 1,444,480 | 1.480 | 2018-08-02 |
| 296 | 2018-07-24 | 981,600 | 1,600 | 1.23 | 80,000,000 | 1,384,056 | 1.410 | 2018-07-20 |
| 297 | 2018-07-23 | 980,000 | 8,000 | 1.23 | 80,000,000 | 1,381,800 | 1.410 | 2018-07-19 |
| 298 | 2018-07-20 | 972,000 | 15,200 | 1.22 | 80,000,000 | 1,419,120 | 1.460 | 2018-07-18 |
| 299 | 2018-07-17 | 956,800 | 10,400 | 1.20 | 80,000,000 | 1,387,360 | 1.450 | 2018-07-13 |
| 300 | 2018-07-16 | 946,400 | 12,800 | 1.18 | 80,000,000 | 1,315,496 | 1.390 | 2018-07-12 |
| 301 | 2018-07-12 | 933,600 | -6,400 | 1.17 | 80,000,000 | 1,391,064 | 1.490 | 2018-07-10 |
| 302 | 2018-07-09 | 940,000 | -5,600 | 1.18 | 80,000,000 | 1,334,800 | 1.420 | 2018-07-05 |
| 303 | 2018-07-06 | 945,600 | -30,400 | 1.18 | 80,000,000 | 1,408,944 | 1.490 | 2018-07-04 |
| 304 | 2018-07-03 | 976,000 | -20,000 | 1.22 | 80,000,000 | 1,464,000 | 1.500 | 2018-06-28 |
| 305 | 2018-06-27 | 996,000 | -32,000 | 1.25 | 80,000,000 | 1,623,480 | 1.630 | 2018-06-25 |
| 306 | 2018-06-20 | 1,028,000 | 44,800 | 1.29 | 80,000,000 | 1,870,960 | 1.820 | 2018-06-15 |
| 307 | 2018-06-04 | 983,200 | 4,800 | 1.23 | 80,000,000 | 1,691,104 | 1.720 | 2018-05-31 |
| 308 | 2018-06-01 | 978,400 | -4,800 | 1.22 | 80,000,000 | 1,692,632 | 1.730 | 2018-05-30 |
| 309 | 2018-05-30 | 983,200 | -4,000 | 1.23 | 80,000,000 | 1,691,104 | 1.720 | 2018-05-28 |
| 310 | 2018-05-24 | 987,200 | -800 | 1.23 | 80,000,000 | 1,727,600 | 1.750 | 2018-05-21 |
| 311 | 2018-05-21 | 988,000 | -13,600 | 1.24 | 80,000,000 | 1,709,240 | 1.730 | 2018-05-17 |
| 312 | 2018-05-18 | 1,001,600 | 800 | 1.25 | 80,000,000 | 1,832,928 | 1.830 | 2018-05-16 |
| 313 | 2018-05-17 | 1,000,800 | 17,600 | 1.25 | 80,000,000 | 1,871,496 | 1.870 | 2018-05-15 |
| 314 | 2018-05-16 | 983,200 | 4,000 | 1.23 | 80,000,000 | 1,651,776 | 1.680 | 2018-05-14 |
| 315 | 2018-05-14 | 979,200 | -4,000 | 1.22 | 80,000,000 | 1,605,888 | 1.640 | 2018-05-10 |
| 316 | 2018-05-11 | 983,200 | -4,000 | 1.23 | 80,000,000 | 1,543,624 | 1.570 | 2018-05-09 |
| 317 | 2018-05-08 | 987,200 | 4,000 | 1.23 | 80,000,000 | 1,559,776 | 1.580 | 2018-05-04 |
| 318 | 2018-05-07 | 983,200 | -800 | 1.23 | 80,000,000 | 1,573,120 | 1.600 | 2018-05-03 |
| 319 | 2018-05-03 | 984,000 | 3,200 | 1.23 | 80,000,000 | 1,554,720 | 1.580 | 2018-04-30 |
| 320 | 2018-05-02 | 980,800 | 6,400 | 1.23 | 80,000,000 | 1,520,240 | 1.550 | 2018-04-27 |
| 321 | 2018-04-30 | 974,400 | -16,000 | 1.22 | 80,000,000 | 1,539,552 | 1.580 | 2018-04-26 |
| 322 | 2018-04-27 | 990,400 | 9,600 | 1.24 | 80,000,000 | 1,594,544 | 1.610 | 2018-04-25 |
| 323 | 2018-04-25 | 980,800 | 8,800 | 1.23 | 80,000,000 | 1,657,552 | 1.690 | 2018-04-23 |
| 324 | 2018-04-24 | 972,000 | -4,000 | 1.22 | 80,000,000 | 1,632,960 | 1.680 | 2018-04-20 |
| 325 | 2018-04-20 | 976,000 | 20,800 | 1.22 | 80,000,000 | 1,668,960 | 1.710 | 2018-04-18 |
| 326 | 2018-04-18 | 955,200 | -800 | 1.19 | 80,000,000 | 1,642,944 | 1.720 | 2018-04-16 |
| 327 | 2018-04-17 | 956,000 | -28,000 | 1.20 | 80,000,000 | 1,711,240 | 1.790 | 2018-04-13 |
| 328 | 2018-04-16 | 984,000 | -800 | 1.23 | 80,000,000 | 1,672,800 | 1.700 | 2018-04-12 |
| 329 | 2018-04-13 | 984,800 | -2,400 | 1.23 | 80,000,000 | 1,644,616 | 1.670 | 2018-04-11 |
| 330 | 2018-04-11 | 987,200 | 800 | 1.23 | 80,000,000 | 1,668,368 | 1.690 | 2018-04-09 |
| 331 | 2018-04-10 | 986,400 | 11,200 | 1.23 | 80,000,000 | 1,706,472 | 1.730 | 2018-04-06 |
| 332 | 2018-04-09 | 975,200 | 16,800 | 1.22 | 80,000,000 | 1,706,600 | 1.750 | 2018-04-04 |
| 333 | 2018-04-04 | 958,400 | 9,600 | 1.20 | 80,000,000 | 1,744,288 | 1.820 | 2018-03-29 |
| 334 | 2018-04-03 | 948,800 | -17,600 | 1.19 | 80,000,000 | 1,755,280 | 1.850 | 2018-03-28 |
| 335 | 2018-03-28 | 966,400 | -8,000 | 1.21 | 80,000,000 | 1,729,856 | 1.790 | 2018-03-26 |
| 336 | 2018-03-27 | 974,400 | 5,600 | 1.22 | 80,000,000 | 1,714,944 | 1.760 | 2018-03-23 |
| 337 | 2018-03-26 | 968,800 | 24,800 | 1.21 | 80,000,000 | 1,840,720 | 1.900 | 2018-03-22 |
| 338 | 2018-03-23 | 944,000 | -7,200 | 1.18 | 80,000,000 | 1,869,120 | 1.980 | 2018-03-21 |
| 339 | 2018-03-22 | 951,200 | 28,800 | 1.19 | 80,000,000 | 1,959,472 | 2.060 | 2018-03-20 |
| 340 | 2018-03-21 | 922,400 | -9,600 | 1.15 | 80,000,000 | 1,937,040 | 2.100 | 2018-03-19 |
| 341 | 2018-03-20 | 932,000 | -31,200 | 1.17 | 80,000,000 | 1,975,840 | 2.120 | 2018-03-16 |
| 342 | 2018-03-19 | 963,200 | -46,400 | 1.20 | 80,000,000 | 2,070,880 | 2.150 | 2018-03-15 |
| 343 | 2018-03-16 | 1,009,600 | -19,200 | 1.26 | 80,000,000 | 2,200,928 | 2.180 | 2018-03-14 |
| 344 | 2018-03-15 | 1,028,800 | -38,400 | 1.29 | 80,000,000 | 2,263,360 | 2.200 | 2018-03-13 |
| 345 | 2018-03-14 | 1,067,200 | -2,400 | 1.33 | 80,000,000 | 2,561,280 | 2.400 | 2018-03-12 |
| 346 | 2018-03-13 | 1,069,600 | -55,200 | 1.34 | 80,000,000 | 2,171,288 | 2.030 | 2018-03-09 |
| 347 | 2018-03-12 | 1,124,800 | 19,200 | 1.41 | 80,000,000 | 2,440,816 | 2.170 | 2018-03-08 |
| 348 | 2018-03-09 | 1,105,600 | -6,400 | 1.38 | 80,000,000 | 2,531,824 | 2.290 | 2018-03-07 |
| 349 | 2018-03-08 | 1,112,000 | 31,200 | 1.39 | 80,000,000 | 2,635,440 | 2.370 | 2018-03-06 |
| 350 | 2018-03-07 | 1,080,800 | -120,000 | 1.35 | 80,000,000 | 2,593,920 | 2.400 | 2018-03-05 |
| 351 | 2018-03-06 | 1,200,800 | 101,600 | 1.50 | 80,000,000 | 3,062,040 | 2.550 | 2018-03-02 |
| 352 | 2018-03-05 | 1,099,200 | -40,000 | 1.37 | 80,000,000 | 2,967,840 | 2.700 | 2018-03-01 |
| 353 | 2018-03-02 | 1,139,200 | -361,600 | 1.42 | 80,000,000 | 3,189,760 | 2.800 | 2018-02-28 |
| 354 | 2018-03-01 | 1,500,800 | 115,200 | 1.88 | 80,000,000 | 4,052,160 | 2.700 | 2018-02-27 |
| 355 | 2018-02-28 | 1,385,600 | 16,800 | 1.73 | 80,000,000 | 3,879,680 | 2.800 | 2018-02-26 |
| 356 | 2018-02-27 | 1,368,800 | 1.71 | 80,000,000 | 5,612,080 | 4.100 | 2018-02-23 | |
Webb-site Database - Powered By Linux Group