Polyfair Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08532 | 2018-02-23 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.072 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.063 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 676,800 | -23,200 | 0.80 | 84,874,400 | 41,962 | 0.062 | 2026-01-29 |
| 4 | 2026-01-29 | 700,000 | -241,600 | 0.82 | 84,874,400 | 47,600 | 0.068 | 2026-01-27 |
| 5 | 2026-01-27 | 941,600 | 87,200 | 1.11 | 84,874,400 | 67,795 | 0.072 | 2026-01-23 |
| 6 | 2026-01-26 | 854,400 | -28,000 | 1.01 | 84,874,400 | 62,371 | 0.073 | 2026-01-22 |
| 7 | 2026-01-23 | 882,400 | 60,800 | 1.04 | 84,874,400 | 63,533 | 0.072 | 2026-01-21 |
| 8 | 2026-01-21 | 821,600 | -2,400 | 0.97 | 84,874,400 | 59,155 | 0.072 | 2026-01-19 |
| 9 | 2026-01-20 | 824,000 | -62,400 | 0.97 | 84,874,400 | 67,568 | 0.082 | 2026-01-16 |
| 10 | 2025-12-23 | 886,400 | 16,000 | 1.04 | 84,874,400 | 88,640 | 0.100 | 2025-12-19 |
| 11 | 2025-12-15 | 870,400 | -61,600 | 1.03 | 84,874,400 | 87,040 | 0.100 | 2025-12-11 |
| 12 | 2025-12-12 | 932,000 | -26,400 | 1.10 | 84,874,400 | 93,200 | 0.100 | 2025-12-10 |
| 13 | 2025-12-11 | 958,400 | -106,400 | 1.13 | 84,874,400 | 105,424 | 0.110 | 2025-12-09 |
| 14 | 2025-12-10 | 1,064,800 | 72,800 | 1.25 | 84,874,400 | 106,480 | 0.100 | 2025-12-08 |
| 15 | 2025-12-09 | 992,000 | 246,400 | 1.17 | 84,874,400 | 99,200 | 0.100 | 2025-12-05 |
| 16 | 2025-12-08 | 745,600 | -27,200 | 0.88 | 84,874,400 | 82,016 | 0.110 | 2025-12-04 |
| 17 | 2025-12-05 | 772,800 | -151,200 | 0.91 | 84,874,400 | 92,736 | 0.120 | 2025-12-03 |
| 18 | 2025-12-04 | 924,000 | 82,400 | 1.09 | 84,874,400 | 120,120 | 0.130 | 2025-12-02 |
| 19 | 2025-12-03 | 841,600 | -85,600 | 0.99 | 84,874,400 | 109,408 | 0.130 | 2025-12-01 |
| 20 | 2025-12-02 | 927,200 | 104,800 | 1.09 | 84,874,400 | 203,984 | 0.220 | 2025-11-28 |
| 21 | 2025-12-01 | 822,400 | 4,000 | 0.97 | 84,874,400 | 172,704 | 0.210 | 2025-11-27 |
| 22 | 2025-11-27 | 818,400 | -35,200 | 0.96 | 84,874,400 | 180,048 | 0.220 | 2025-11-25 |
| 23 | 2025-11-26 | 853,600 | 14,400 | 1.01 | 84,874,400 | 196,328 | 0.230 | 2025-11-24 |
| 24 | 2025-11-24 | 839,200 | -24,800 | 0.99 | 84,874,400 | 193,016 | 0.230 | 2025-11-20 |
| 25 | 2025-11-21 | 864,000 | -4,800 | 1.02 | 84,874,400 | 198,720 | 0.230 | 2025-11-19 |
| 26 | 2025-11-20 | 868,800 | 12,800 | 1.02 | 84,874,400 | 199,824 | 0.230 | 2025-11-18 |
| 27 | 2025-11-19 | 856,000 | -44,800 | 1.01 | 84,874,400 | 205,440 | 0.240 | 2025-11-17 |
| 28 | 2025-11-18 | 900,800 | 40,000 | 1.06 | 84,874,400 | 225,200 | 0.250 | 2025-11-14 |
| 29 | 2025-11-17 | 860,800 | -25,600 | 1.01 | 84,874,400 | 215,200 | 0.250 | 2025-11-13 |
| 30 | 2025-11-14 | 886,400 | 77,600 | 1.04 | 84,874,400 | 212,736 | 0.240 | 2025-11-12 |
| 31 | 2025-11-13 | 808,800 | -910,400 | 0.95 | 84,874,400 | 218,376 | 0.270 | 2025-11-11 |
| 32 | 2025-11-11 | 1,719,200 | 19,200 | 2.03 | 84,874,400 | 481,376 | 0.280 | 2025-11-07 |
| 33 | 2025-11-10 | 1,700,000 | 156,800 | 2.00 | 84,874,400 | 493,000 | 0.290 | 2025-11-06 |
| 34 | 2025-11-07 | 1,543,200 | -28,800 | 1.82 | 84,874,400 | 540,120 | 0.350 | 2025-11-05 |
| 35 | 2025-11-06 | 1,572,000 | 161,600 | 1.85 | 84,874,400 | 330,120 | 0.210 | 2025-11-04 |
| 36 | 2025-07-03 | 1,410,400 | 10,400 | 1.66 | 84,874,400 | 338,496 | 0.240 | 2025-06-30 |
| 37 | 2025-06-17 | 1,400,000 | -25,600 | 1.65 | 84,874,400 | 336,000 | 0.240 | 2025-06-13 |
| 38 | 2025-06-12 | 1,425,600 | 16,800 | 1.68 | 84,874,400 | 327,888 | 0.230 | 2025-06-10 |
| 39 | 2025-05-21 | 1,408,800 | -9,600 | 1.66 | 84,874,400 | 324,024 | 0.230 | 2025-05-19 |
| 40 | 2025-05-19 | 1,418,400 | 73,600 | 1.67 | 84,874,400 | 326,232 | 0.230 | 2025-05-15 |
| 41 | 2025-05-12 | 1,344,800 | -35,200 | 1.58 | 84,874,400 | 322,752 | 0.240 | 2025-05-08 |
| 42 | 2025-05-08 | 1,380,000 | -28,800 | 1.63 | 84,874,400 | 358,800 | 0.260 | 2025-05-06 |
| 43 | 2025-05-07 | 1,408,800 | 20,800 | 1.66 | 84,874,400 | 338,112 | 0.240 | 2025-05-02 |
| 44 | 2025-05-06 | 1,388,000 | 99,200 | 1.64 | 84,874,400 | 305,360 | 0.220 | 2025-04-30 |
| 45 | 2025-05-02 | 1,288,800 | 8,000 | 1.52 | 84,874,400 | 296,424 | 0.230 | 2025-04-29 |
| 46 | 2025-04-30 | 1,280,800 | -55,200 | 1.51 | 84,874,400 | 268,968 | 0.210 | 2025-04-28 |
| 47 | 2025-04-29 | 1,336,000 | 100,000 | 1.57 | 84,874,400 | 347,360 | 0.260 | 2025-04-25 |
| 48 | 2025-04-28 | 1,236,000 | -253,600 | 1.46 | 84,874,400 | 234,840 | 0.190 | 2025-04-24 |
| 49 | 2025-04-25 | 1,489,600 | 6,400 | 1.76 | 84,874,400 | 327,712 | 0.220 | 2025-04-23 |
| 50 | 2025-04-24 | 1,483,200 | 29,600 | 1.75 | 84,874,400 | 355,968 | 0.240 | 2025-04-22 |
| 51 | 2025-04-23 | 1,453,600 | 14,400 | 1.71 | 84,874,400 | 319,792 | 0.220 | 2025-04-17 |
| 52 | 2025-04-22 | 1,439,200 | 75,200 | 1.70 | 84,874,400 | 316,624 | 0.220 | 2025-04-16 |
| 53 | 2025-04-17 | 1,364,000 | 4,000 | 1.61 | 84,874,400 | 327,360 | 0.240 | 2025-04-15 |
| 54 | 2025-04-15 | 1,360,000 | -29,600 | 1.60 | 84,874,400 | 353,600 | 0.260 | 2025-04-11 |
| 55 | 2025-04-14 | 1,389,600 | 53,600 | 1.64 | 84,874,400 | 375,192 | 0.270 | 2025-04-10 |
| 56 | 2025-04-10 | 1,336,000 | 85,600 | 1.57 | 84,874,400 | 374,080 | 0.280 | 2025-04-08 |
| 57 | 2025-04-08 | 1,250,400 | -16,800 | 1.47 | 84,874,400 | 387,624 | 0.310 | 2025-04-03 |
| 58 | 2025-04-07 | 1,267,200 | 71,200 | 1.49 | 84,874,400 | 392,832 | 0.310 | 2025-04-02 |
| 59 | 2025-04-03 | 1,196,000 | 32,000 | 1.41 | 84,874,400 | 382,720 | 0.320 | 2025-04-01 |
| 60 | 2025-04-01 | 1,164,000 | -16,000 | 1.37 | 84,874,400 | 407,400 | 0.350 | 2025-03-28 |
| 61 | 2025-03-31 | 1,180,000 | 71,200 | 1.39 | 84,874,400 | 365,800 | 0.310 | 2025-03-27 |
| 62 | 2025-03-28 | 1,108,800 | 52,000 | 1.31 | 84,874,400 | 354,816 | 0.320 | 2025-03-26 |
| 63 | 2025-03-27 | 1,056,800 | 50,400 | 1.25 | 84,874,400 | 338,176 | 0.320 | 2025-03-25 |
| 64 | 2025-03-26 | 1,006,400 | 60,800 | 1.19 | 84,874,400 | 332,112 | 0.330 | 2025-03-24 |
| 65 | 2025-03-25 | 945,600 | 55,200 | 1.11 | 84,874,400 | 330,960 | 0.350 | 2025-03-21 |
| 66 | 2025-03-24 | 890,400 | 97,600 | 1.05 | 84,874,400 | 311,640 | 0.350 | 2025-03-20 |
| 67 | 2025-03-21 | 792,800 | 56,000 | 0.93 | 84,874,400 | 317,120 | 0.400 | 2025-03-19 |
| 68 | 2025-03-20 | 736,800 | 63,200 | 0.87 | 84,874,400 | 302,088 | 0.410 | 2025-03-18 |
| 69 | 2025-03-19 | 673,600 | 28,000 | 0.79 | 84,874,400 | 289,648 | 0.430 | 2025-03-17 |
| 70 | 2025-03-18 | 645,600 | 7,200 | 0.76 | 84,874,400 | 277,608 | 0.430 | 2025-03-14 |
| 71 | 2025-03-17 | 638,400 | 7,200 | 0.75 | 84,874,400 | 293,664 | 0.460 | 2025-03-13 |
| 72 | 2025-03-14 | 631,200 | 4,000 | 0.74 | 84,874,400 | 321,912 | 0.510 | 2025-03-12 |
| 73 | 2025-03-12 | 627,200 | 12,000 | 0.74 | 84,874,400 | 307,328 | 0.490 | 2025-03-10 |
| 74 | 2025-03-06 | 615,200 | 4,000 | 0.72 | 84,874,400 | 344,512 | 0.560 | 2025-03-04 |
| 75 | 2025-03-04 | 611,200 | -9,600 | 0.72 | 84,874,400 | 348,384 | 0.570 | 2025-02-28 |
| 76 | 2025-03-03 | 620,800 | 9,600 | 0.73 | 84,874,400 | 341,440 | 0.550 | 2025-02-27 |
| 77 | 2025-02-28 | 611,200 | 2,400 | 0.72 | 84,874,400 | 299,488 | 0.490 | 2025-02-26 |
| 78 | 2025-02-26 | 608,800 | 800 | 0.72 | 84,874,400 | 286,136 | 0.470 | 2025-02-24 |
| 79 | 2025-02-11 | 608,000 | -4,000 | 0.72 | 84,874,400 | 243,200 | 0.400 | 2025-02-07 |
| 80 | 2025-01-24 | 612,000 | 2,400 | 0.72 | 84,874,400 | 269,280 | 0.440 | 2025-01-22 |
| 81 | 2025-01-23 | 609,600 | 145,600 | 0.72 | 84,874,400 | 268,224 | 0.440 | 2025-01-21 |
| 82 | 2025-01-22 | 464,000 | 800 | 0.55 | 84,874,400 | 199,520 | 0.430 | 2025-01-20 |
| 83 | 2025-01-08 | 463,200 | 2,400 | 0.55 | 84,874,400 | 143,592 | 0.310 | 2025-01-06 |
| 84 | 2025-01-06 | 460,800 | 2,400 | 0.54 | 84,874,400 | 142,848 | 0.310 | 2025-01-02 |
| 85 | 2025-01-03 | 458,400 | 3,200 | 0.54 | 84,874,400 | 146,688 | 0.320 | 2024-12-30 |
| 86 | 2024-12-30 | 455,200 | 48,800 | 0.54 | 84,874,400 | 145,664 | 0.320 | 2024-12-23 |
| 87 | 2024-12-23 | 406,400 | 3,200 | 0.48 | 84,874,400 | 130,048 | 0.320 | 2024-12-19 |
| 88 | 2024-12-18 | 403,200 | 2,400 | 0.48 | 84,874,400 | 141,120 | 0.350 | 2024-12-16 |
| 89 | 2024-12-13 | 400,800 | -3,200 | 0.47 | 84,874,400 | 164,328 | 0.410 | 2024-12-11 |
| 90 | 2024-12-11 | 404,000 | 20,800 | 0.48 | 84,874,400 | 153,520 | 0.380 | 2024-12-09 |
| 91 | 2024-11-27 | 383,200 | 19,200 | 0.45 | 84,874,400 | 149,448 | 0.390 | 2024-11-25 |
| 92 | 2024-11-13 | 364,000 | 1,600 | 0.43 | 84,874,400 | 120,120 | 0.330 | 2024-11-11 |
| 93 | 2024-11-12 | 362,400 | 31,200 | 0.43 | 84,874,400 | 137,712 | 0.380 | 2024-11-08 |
| 94 | 2024-11-05 | 331,200 | 3,200 | 0.39 | 84,874,400 | 139,104 | 0.420 | 2024-11-01 |
| 95 | 2024-10-25 | 328,000 | 8,000 | 0.39 | 84,874,400 | 150,880 | 0.460 | 2024-10-23 |
| 96 | 2024-10-17 | 320,000 | 3,200 | 0.38 | 84,874,400 | 128,000 | 0.400 | 2024-10-15 |
| 97 | 2024-10-16 | 316,800 | 2,400 | 0.37 | 84,874,400 | 129,888 | 0.410 | 2024-10-14 |
| 98 | 2024-10-15 | 314,400 | -800 | 0.37 | 84,874,400 | 144,624 | 0.460 | 2024-10-10 |
| 99 | 2024-10-14 | 315,200 | 2,400 | 0.37 | 84,874,400 | 135,536 | 0.430 | 2024-10-09 |
| 100 | 2024-10-08 | 312,800 | -800 | 0.37 | 84,874,400 | 187,680 | 0.600 | 2024-10-04 |
| 101 | 2024-10-04 | 313,600 | -4,000 | 0.39 | 80,000,000 | 188,160 | 0.600 | 2024-10-02 |
| 102 | 2024-09-04 | 317,600 | 800 | 0.40 | 80,000,000 | 165,152 | 0.520 | 2024-09-02 |
| 103 | 2024-08-28 | 316,800 | -5,600 | 0.40 | 80,000,000 | 152,064 | 0.480 | 2024-08-26 |
| 104 | 2024-08-14 | 322,400 | 2,400 | 0.40 | 80,000,000 | 122,512 | 0.380 | 2024-08-12 |
| 105 | 2024-08-07 | 320,000 | 1,600 | 0.40 | 80,000,000 | 121,600 | 0.380 | 2024-08-05 |
| 106 | 2024-06-14 | 318,400 | 15,200 | 0.40 | 80,000,000 | 127,360 | 0.400 | 2024-06-12 |
| 107 | 2024-06-05 | 303,200 | 10,400 | 0.38 | 80,000,000 | 127,344 | 0.420 | 2024-06-03 |
| 108 | 2024-05-22 | 292,800 | 4,800 | 0.37 | 80,000,000 | 122,976 | 0.420 | 2024-05-20 |
| 109 | 2024-05-21 | 288,000 | 1,600 | 0.36 | 80,000,000 | 123,840 | 0.430 | 2024-05-17 |
| 110 | 2024-05-17 | 286,400 | 800 | 0.36 | 80,000,000 | 114,560 | 0.400 | 2024-05-14 |
| 111 | 2024-05-16 | 285,600 | 2,400 | 0.36 | 80,000,000 | 117,096 | 0.410 | 2024-05-13 |
| 112 | 2024-05-10 | 283,200 | 2,400 | 0.35 | 80,000,000 | 116,112 | 0.410 | 2024-05-08 |
| 113 | 2024-05-07 | 280,800 | 2,400 | 0.35 | 80,000,000 | 120,744 | 0.430 | 2024-05-03 |
| 114 | 2024-04-12 | 278,400 | -9,600 | 0.35 | 80,000,000 | 141,984 | 0.510 | 2024-04-10 |
| 115 | 2024-03-13 | 288,000 | 8,000 | 0.36 | 80,000,000 | 146,880 | 0.510 | 2024-03-11 |
| 116 | 2024-03-04 | 280,000 | 3,200 | 0.35 | 80,000,000 | 140,000 | 0.500 | 2024-02-29 |
| 117 | 2024-02-05 | 276,800 | -6,400 | 0.35 | 80,000,000 | 166,080 | 0.600 | 2024-02-01 |
| 118 | 2024-02-01 | 283,200 | -9,600 | 0.35 | 80,000,000 | 158,592 | 0.560 | 2024-01-30 |
| 119 | 2024-01-03 | 292,800 | 3,200 | 0.37 | 80,000,000 | 140,544 | 0.480 | 2023-12-29 |
| 120 | 2023-12-28 | 289,600 | 2,400 | 0.36 | 80,000,000 | 133,216 | 0.460 | 2023-12-22 |
| 121 | 2023-10-25 | 287,200 | 15,200 | 0.36 | 80,000,000 | 160,832 | 0.560 | 2023-10-20 |
| 122 | 2023-10-06 | 272,000 | -12,800 | 0.34 | 80,000,000 | 184,960 | 0.680 | 2023-10-04 |
| 123 | 2023-09-28 | 284,800 | -800 | 0.36 | 80,000,000 | 190,816 | 0.670 | 2023-09-26 |
| 124 | 2023-09-15 | 285,600 | -8,800 | 0.36 | 80,000,000 | 182,784 | 0.640 | 2023-09-13 |
| 125 | 2023-09-07 | 294,400 | 1,600 | 0.37 | 80,000,000 | 188,416 | 0.640 | 2023-09-05 |
| 126 | 2023-08-31 | 292,800 | -6,400 | 0.37 | 80,000,000 | 199,104 | 0.680 | 2023-08-29 |
| 127 | 2023-08-29 | 299,200 | -22,400 | 0.37 | 80,000,000 | 203,456 | 0.680 | 2023-08-25 |
| 128 | 2023-08-28 | 321,600 | -800 | 0.40 | 80,000,000 | 209,040 | 0.650 | 2023-08-24 |
| 129 | 2023-08-22 | 322,400 | 800 | 0.40 | 80,000,000 | 203,112 | 0.630 | 2023-08-18 |
| 130 | 2023-08-21 | 321,600 | 800 | 0.40 | 80,000,000 | 192,960 | 0.600 | 2023-08-17 |
| 131 | 2023-08-14 | 320,800 | -800 | 0.40 | 80,000,000 | 208,520 | 0.650 | 2023-08-10 |
| 132 | 2023-08-11 | 321,600 | 3,200 | 0.40 | 80,000,000 | 215,472 | 0.670 | 2023-08-09 |
| 133 | 2023-08-09 | 318,400 | 3,200 | 0.40 | 80,000,000 | 213,328 | 0.670 | 2023-08-07 |
| 134 | 2023-07-24 | 315,200 | -9,600 | 0.39 | 80,000,000 | 173,360 | 0.550 | 2023-07-20 |
| 135 | 2023-07-12 | 324,800 | 4,000 | 0.41 | 80,000,000 | 181,888 | 0.560 | 2023-07-10 |
| 136 | 2023-06-30 | 320,800 | 4,800 | 0.40 | 80,000,000 | 182,856 | 0.570 | 2023-06-28 |
| 137 | 2023-06-21 | 316,000 | 8,000 | 0.40 | 80,000,000 | 180,120 | 0.570 | 2023-06-19 |
| 138 | 2023-06-20 | 308,000 | -1,600 | 0.39 | 80,000,000 | 181,720 | 0.590 | 2023-06-16 |
| 139 | 2023-06-19 | 309,600 | 8,800 | 0.39 | 80,000,000 | 179,568 | 0.580 | 2023-06-15 |
| 140 | 2023-06-16 | 300,800 | 6,400 | 0.38 | 80,000,000 | 147,392 | 0.490 | 2023-06-14 |
| 141 | 2023-06-15 | 294,400 | 1,600 | 0.37 | 80,000,000 | 138,368 | 0.470 | 2023-06-13 |
| 142 | 2023-06-14 | 292,800 | 92,800 | 0.37 | 80,000,000 | 134,688 | 0.460 | 2023-06-12 |
| 143 | 2023-06-12 | 200,000 | 16,800 | 0.25 | 80,000,000 | 84,000 | 0.420 | 2023-06-08 |
| 144 | 2023-06-08 | 183,200 | -3,200 | 0.23 | 80,000,000 | 76,944 | 0.420 | 2023-06-06 |
| 145 | 2023-05-25 | 186,400 | 8,000 | 0.23 | 80,000,000 | 74,560 | 0.400 | 2023-05-23 |
| 146 | 2023-05-22 | 178,400 | 4,000 | 0.22 | 80,000,000 | 71,360 | 0.400 | 2023-05-18 |
| 147 | 2023-05-12 | 174,400 | -14,400 | 0.22 | 80,000,000 | 62,784 | 0.360 | 2023-05-10 |
| 148 | 2023-04-13 | 188,800 | -5,600 | 0.24 | 80,000,000 | 81,184 | 0.430 | 2023-04-11 |
| 149 | 2023-03-24 | 194,400 | -27,200 | 0.24 | 80,000,000 | 77,760 | 0.400 | 2023-03-22 |
| 150 | 2023-03-23 | 221,600 | 3,200 | 0.28 | 80,000,000 | 88,640 | 0.400 | 2023-03-21 |
| 151 | 2023-03-03 | 218,400 | -4,800 | 0.27 | 80,000,000 | 91,728 | 0.420 | 2023-03-01 |
| 152 | 2023-02-21 | 223,200 | 4,000 | 0.28 | 80,000,000 | 98,208 | 0.440 | 2023-02-17 |
| 153 | 2023-02-15 | 219,200 | 5,600 | 0.27 | 80,000,000 | 89,872 | 0.410 | 2023-02-13 |
| 154 | 2023-01-16 | 213,600 | 1,600 | 0.27 | 80,000,000 | 93,984 | 0.440 | 2023-01-12 |
| 155 | 2022-12-14 | 212,000 | -11,200 | 0.27 | 80,000,000 | 91,160 | 0.430 | 2022-12-12 |
| 156 | 2022-11-08 | 223,200 | -800 | 0.28 | 80,000,000 | 75,888 | 0.340 | 2022-11-04 |
| 157 | 2022-11-02 | 224,000 | -7,200 | 0.28 | 80,000,000 | 76,160 | 0.340 | 2022-10-31 |
| 158 | 2022-10-27 | 231,200 | -6,400 | 0.29 | 80,000,000 | 71,672 | 0.310 | 2022-10-25 |
| 159 | 2022-10-19 | 237,600 | 11,200 | 0.30 | 80,000,000 | 83,160 | 0.350 | 2022-10-17 |
| 160 | 2022-10-13 | 226,400 | -4,000 | 0.28 | 80,000,000 | 83,768 | 0.370 | 2022-10-11 |
| 161 | 2022-10-12 | 230,400 | -22,400 | 0.29 | 80,000,000 | 85,248 | 0.370 | 2022-10-10 |
| 162 | 2022-10-07 | 252,800 | -12,000 | 0.32 | 80,000,000 | 80,896 | 0.320 | 2022-10-05 |
| 163 | 2022-10-06 | 264,800 | 57,600 | 0.33 | 80,000,000 | 92,680 | 0.350 | 2022-10-03 |
| 164 | 2022-10-03 | 207,200 | 1,600 | 0.26 | 80,000,000 | 109,816 | 0.530 | 2022-09-29 |
| 165 | 2022-09-29 | 205,600 | 3,200 | 0.26 | 80,000,000 | 113,080 | 0.550 | 2022-09-27 |
| 166 | 2022-09-15 | 202,400 | 34,400 | 0.25 | 80,000,000 | 119,416 | 0.590 | 2022-09-13 |
| 167 | 2022-09-14 | 168,000 | 4,800 | 0.21 | 80,000,000 | 114,240 | 0.680 | 2022-09-09 |
| 168 | 2022-08-24 | 163,200 | -24,800 | 0.20 | 80,000,000 | 124,032 | 0.760 | 2022-08-22 |
| 169 | 2022-08-19 | 188,000 | -7,200 | 0.24 | 80,000,000 | 127,840 | 0.680 | 2022-08-17 |
| 170 | 2022-08-18 | 195,200 | 29,600 | 0.24 | 80,000,000 | 132,736 | 0.680 | 2022-08-16 |
| 171 | 2022-07-21 | 165,600 | -5,600 | 0.21 | 80,000,000 | 105,984 | 0.640 | 2022-07-19 |
| 172 | 2022-07-14 | 171,200 | 6,400 | 0.21 | 80,000,000 | 118,128 | 0.690 | 2022-07-12 |
| 173 | 2022-07-08 | 164,800 | 49,600 | 0.21 | 80,000,000 | 118,656 | 0.720 | 2022-07-06 |
| 174 | 2022-06-17 | 115,200 | -12,800 | 0.14 | 80,000,000 | 95,616 | 0.830 | 2022-06-15 |
| 175 | 2022-06-10 | 128,000 | 4,000 | 0.16 | 80,000,000 | 101,120 | 0.790 | 2022-06-08 |
| 176 | 2022-06-02 | 124,000 | -1,600 | 0.16 | 80,000,000 | 106,640 | 0.860 | 2022-05-31 |
| 177 | 2022-05-27 | 125,600 | 8,800 | 0.16 | 80,000,000 | 104,248 | 0.830 | 2022-05-25 |
| 178 | 2022-05-26 | 116,800 | -4,000 | 0.15 | 80,000,000 | 99,280 | 0.850 | 2022-05-24 |
| 179 | 2022-05-19 | 120,800 | 6,400 | 0.15 | 80,000,000 | 96,640 | 0.800 | 2022-05-17 |
| 180 | 2022-05-05 | 114,400 | 4,800 | 0.14 | 80,000,000 | 90,376 | 0.790 | 2022-05-03 |
| 181 | 2022-03-17 | 109,600 | -4,800 | 0.14 | 80,000,000 | 82,200 | 0.750 | 2022-03-15 |
| 182 | 2022-02-24 | 114,400 | 7,200 | 0.14 | 80,000,000 | 92,664 | 0.810 | 2022-02-22 |
| 183 | 2022-01-21 | 107,200 | 2,400 | 0.13 | 80,000,000 | 95,408 | 0.890 | 2022-01-19 |
| 184 | 2022-01-20 | 104,800 | 6,400 | 0.13 | 80,000,000 | 91,176 | 0.870 | 2022-01-18 |
| 185 | 2022-01-14 | 98,400 | 3,200 | 0.12 | 80,000,000 | 77,736 | 0.790 | 2022-01-12 |
| 186 | 2022-01-10 | 95,200 | 3,200 | 0.12 | 80,000,000 | 88,536 | 0.930 | 2022-01-06 |
| 187 | 2022-01-05 | 92,000 | 2,400 | 0.12 | 80,000,000 | 85,560 | 0.930 | 2022-01-03 |
| 188 | 2021-12-16 | 89,600 | 1,600 | 0.11 | 80,000,000 | 89,600 | 1.000 | 2021-12-14 |
| 189 | 2021-10-05 | 88,000 | 800 | 0.11 | 80,000,000 | 79,200 | 0.900 | 2021-09-30 |
| 190 | 2021-07-26 | 87,200 | 17,600 | 0.11 | 80,000,000 | 70,632 | 0.810 | 2021-07-22 |
| 191 | 2021-07-23 | 69,600 | 7,200 | 0.09 | 80,000,000 | 56,376 | 0.810 | 2021-07-21 |
| 192 | 2021-07-21 | 62,400 | 7,200 | 0.08 | 80,000,000 | 49,296 | 0.790 | 2021-07-19 |
| 193 | 2021-05-31 | 55,200 | 800 | 0.07 | 80,000,000 | 39,744 | 0.720 | 2021-05-27 |
| 194 | 2021-03-08 | 54,400 | 8,000 | 0.07 | 80,000,000 | 40,256 | 0.740 | 2021-03-04 |
| 195 | 2021-03-05 | 46,400 | 4,800 | 0.06 | 80,000,000 | 35,728 | 0.770 | 2021-03-03 |
| 196 | 2021-01-07 | 41,600 | 1,600 | 0.05 | 80,000,000 | 31,200 | 0.750 | 2021-01-05 |
| 197 | 2020-12-18 | 40,000 | -1,600 | 0.05 | 80,000,000 | 31,600 | 0.790 | 2020-12-16 |
| 198 | 2020-09-23 | 41,600 | 29,600 | 0.05 | 80,000,000 | 34,112 | 0.820 | 2020-09-21 |
| 199 | 2020-07-31 | 12,000 | -1,600 | 0.02 | 80,000,000 | 9,360 | 0.780 | 2020-07-29 |
| 200 | 2020-03-13 | 13,600 | -1,600 | 0.02 | 80,000,000 | 11,968 | 0.880 | 2020-03-11 |
| 201 | 2020-02-04 | 15,200 | -5,600 | 0.02 | 80,000,000 | 13,984 | 0.920 | 2020-01-31 |
| 202 | 2020-01-23 | 20,800 | -4,000 | 0.03 | 80,000,000 | 19,136 | 0.920 | 2020-01-21 |
| 203 | 2020-01-03 | 24,800 | -800 | 0.03 | 80,000,000 | 22,816 | 0.920 | 2019-12-30 |
| 204 | 2019-10-23 | 25,600 | -2,400 | 0.03 | 80,000,000 | 20,224 | 0.790 | 2019-10-21 |
| 205 | 2019-10-18 | 28,000 | -8,800 | 0.04 | 80,000,000 | 19,040 | 0.680 | 2019-10-16 |
| 206 | 2019-10-02 | 36,800 | 8,800 | 0.05 | 80,000,000 | 27,600 | 0.750 | 2019-09-27 |
| 207 | 2019-04-02 | 28,000 | -800 | 0.04 | 80,000,000 | 24,640 | 0.880 | 2019-03-29 |
| 208 | 2019-03-27 | 28,800 | 800 | 0.04 | 80,000,000 | 27,648 | 0.960 | 2019-03-25 |
| 209 | 2019-03-11 | 28,000 | 2,400 | 0.04 | 80,000,000 | 28,000 | 1.000 | 2019-03-07 |
| 210 | 2019-02-27 | 25,600 | 1,600 | 0.03 | 80,000,000 | 23,552 | 0.920 | 2019-02-25 |
| 211 | 2018-12-18 | 24,000 | -800 | 0.03 | 80,000,000 | 23,040 | 0.960 | 2018-12-14 |
| 212 | 2018-11-30 | 24,800 | 1,600 | 0.03 | 80,000,000 | 28,520 | 1.150 | 2018-11-28 |
| 213 | 2018-11-28 | 23,200 | -8,800 | 0.03 | 80,000,000 | 28,072 | 1.210 | 2018-11-26 |
| 214 | 2018-11-27 | 32,000 | 800 | 0.04 | 80,000,000 | 37,120 | 1.160 | 2018-11-23 |
| 215 | 2018-11-26 | 31,200 | 800 | 0.04 | 80,000,000 | 32,136 | 1.030 | 2018-11-22 |
| 216 | 2018-11-23 | 30,400 | 800 | 0.04 | 80,000,000 | 28,880 | 0.950 | 2018-11-21 |
| 217 | 2018-10-15 | 29,600 | 800 | 0.04 | 80,000,000 | 26,640 | 0.900 | 2018-10-11 |
| 218 | 2018-09-18 | 28,800 | 800 | 0.04 | 80,000,000 | 31,104 | 1.080 | 2018-09-14 |
| 219 | 2018-09-14 | 28,000 | 1,600 | 0.04 | 80,000,000 | 33,320 | 1.190 | 2018-09-12 |
| 220 | 2018-09-11 | 26,400 | 2,400 | 0.03 | 80,000,000 | 31,152 | 1.180 | 2018-09-07 |
| 221 | 2018-08-17 | 24,000 | 800 | 0.03 | 80,000,000 | 31,920 | 1.330 | 2018-08-15 |
| 222 | 2018-08-01 | 23,200 | 1,600 | 0.03 | 80,000,000 | 34,104 | 1.470 | 2018-07-30 |
| 223 | 2018-07-27 | 21,600 | -800 | 0.03 | 80,000,000 | 31,752 | 1.470 | 2018-07-25 |
| 224 | 2018-07-19 | 22,400 | 800 | 0.03 | 80,000,000 | 32,928 | 1.470 | 2018-07-17 |
| 225 | 2018-07-03 | 21,600 | 800 | 0.03 | 80,000,000 | 32,400 | 1.500 | 2018-06-28 |
| 226 | 2018-06-29 | 20,800 | 800 | 0.03 | 80,000,000 | 31,616 | 1.520 | 2018-06-27 |
| 227 | 2018-06-28 | 20,000 | 1,600 | 0.03 | 80,000,000 | 31,600 | 1.580 | 2018-06-26 |
| 228 | 2018-06-26 | 18,400 | 2,400 | 0.02 | 80,000,000 | 31,280 | 1.700 | 2018-06-22 |
| 229 | 2018-06-21 | 16,000 | 800 | 0.02 | 80,000,000 | 28,000 | 1.750 | 2018-06-19 |
| 230 | 2018-06-20 | 15,200 | 9,600 | 0.02 | 80,000,000 | 27,664 | 1.820 | 2018-06-15 |
| 231 | 2018-06-04 | 5,600 | 1,600 | 0.01 | 80,000,000 | 9,632 | 1.720 | 2018-05-31 |
| 232 | 2018-05-23 | 4,000 | -1,600 | 0.01 | 80,000,000 | 6,840 | 1.710 | 2018-05-18 |
| 233 | 2018-05-11 | 5,600 | 1,600 | 0.01 | 80,000,000 | 8,792 | 1.570 | 2018-05-09 |
| 234 | 2018-05-04 | 4,000 | -3,200 | 0.01 | 80,000,000 | 6,520 | 1.630 | 2018-05-02 |
| 235 | 2018-04-17 | 7,200 | -7,200 | 0.01 | 80,000,000 | 12,888 | 1.790 | 2018-04-13 |
| 236 | 2018-04-04 | 14,400 | 7,200 | 0.02 | 80,000,000 | 26,208 | 1.820 | 2018-03-29 |
| 237 | 2018-03-27 | 7,200 | 3,200 | 0.01 | 80,000,000 | 12,672 | 1.760 | 2018-03-23 |
| 238 | 2018-03-16 | 4,000 | -3,200 | 0.01 | 80,000,000 | 8,720 | 2.180 | 2018-03-14 |
| 239 | 2018-03-15 | 7,200 | -2,400 | 0.01 | 80,000,000 | 15,840 | 2.200 | 2018-03-13 |
| 240 | 2018-03-14 | 9,600 | 5,600 | 0.01 | 80,000,000 | 23,040 | 2.400 | 2018-03-12 |
| 241 | 2018-03-06 | 4,000 | -800 | 0.01 | 80,000,000 | 10,200 | 2.550 | 2018-03-02 |
| 242 | 2018-03-01 | 4,800 | 4,000 | 0.01 | 80,000,000 | 12,960 | 2.700 | 2018-02-27 |
| 243 | 2018-02-28 | 800 | -800 | 0.00 | 80,000,000 | 2,240 | 2.800 | 2018-02-26 |
| 244 | 2018-02-27 | 1,600 | 0.00 | 80,000,000 | 6,560 | 4.100 | 2018-02-23 | |
Webb-site Database - Powered By Linux Group