COOLPOINT INNONISM HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2018-02-14 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.410 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.405 | 2026-01-30 | |||||
| 4 | 2025-11-17 | 4,335,000 | -100,000 | 1.28 | 340,000,000 | 2,015,775 | 0.465 | 2025-11-13 |
| 5 | 2025-11-13 | 4,435,000 | -100,000 | 1.30 | 340,000,000 | 1,995,750 | 0.450 | 2025-11-11 |
| 6 | 2025-04-11 | 4,535,000 | 10,000 | 1.33 | 340,000,000 | 1,405,850 | 0.310 | 2025-04-09 |
| 7 | 2025-04-09 | 4,525,000 | 30,000 | 1.33 | 340,000,000 | 1,402,750 | 0.310 | 2025-04-07 |
| 8 | 2025-04-03 | 4,495,000 | 30,000 | 1.32 | 340,000,000 | 1,573,250 | 0.350 | 2025-04-01 |
| 9 | 2025-04-02 | 4,465,000 | 55,000 | 1.31 | 340,000,000 | 1,384,150 | 0.310 | 2025-03-31 |
| 10 | 2025-03-20 | 4,410,000 | -50,000 | 1.30 | 340,000,000 | 1,675,800 | 0.380 | 2025-03-18 |
| 11 | 2025-03-19 | 4,460,000 | -10,000 | 1.31 | 340,000,000 | 1,650,200 | 0.370 | 2025-03-17 |
| 12 | 2025-03-14 | 4,470,000 | 10,000 | 1.31 | 340,000,000 | 1,631,550 | 0.365 | 2025-03-12 |
| 13 | 2025-03-11 | 4,460,000 | 20,000 | 1.31 | 340,000,000 | 1,471,800 | 0.330 | 2025-03-07 |
| 14 | 2025-03-10 | 4,440,000 | 40,000 | 1.31 | 340,000,000 | 1,465,200 | 0.330 | 2025-03-06 |
| 15 | 2025-03-07 | 4,400,000 | 35,000 | 1.29 | 340,000,000 | 1,430,000 | 0.325 | 2025-03-05 |
| 16 | 2025-03-04 | 4,365,000 | 20,000 | 1.28 | 340,000,000 | 1,462,275 | 0.335 | 2025-02-28 |
| 17 | 2025-03-03 | 4,345,000 | 40,000 | 1.28 | 340,000,000 | 1,412,125 | 0.325 | 2025-02-27 |
| 18 | 2025-02-27 | 4,305,000 | 95,000 | 1.27 | 340,000,000 | 1,313,025 | 0.305 | 2025-02-25 |
| 19 | 2025-02-25 | 4,210,000 | 30,000 | 1.24 | 340,000,000 | 1,326,150 | 0.315 | 2025-02-21 |
| 20 | 2025-02-24 | 4,180,000 | 50,000 | 1.23 | 340,000,000 | 1,254,000 | 0.300 | 2025-02-20 |
| 21 | 2025-02-19 | 4,130,000 | 30,000 | 1.21 | 340,000,000 | 2,044,350 | 0.495 | 2025-02-17 |
| 22 | 2025-02-17 | 4,100,000 | 40,000 | 1.21 | 340,000,000 | 2,050,000 | 0.500 | 2025-02-13 |
| 23 | 2025-02-13 | 4,060,000 | 20,000 | 1.19 | 340,000,000 | 2,030,000 | 0.500 | 2025-02-11 |
| 24 | 2025-02-12 | 4,040,000 | 60,000 | 1.19 | 340,000,000 | 1,979,600 | 0.490 | 2025-02-10 |
| 25 | 2025-01-27 | 3,980,000 | -50,000 | 1.17 | 340,000,000 | 2,109,400 | 0.530 | 2025-01-23 |
| 26 | 2025-01-24 | 4,030,000 | -40,000 | 1.19 | 340,000,000 | 2,015,000 | 0.500 | 2025-01-22 |
| 27 | 2025-01-20 | 4,070,000 | -50,000 | 1.20 | 340,000,000 | 1,994,300 | 0.490 | 2025-01-16 |
| 28 | 2025-01-17 | 4,120,000 | -120,000 | 1.21 | 340,000,000 | 1,977,600 | 0.480 | 2025-01-15 |
| 29 | 2025-01-13 | 4,240,000 | -50,000 | 1.25 | 340,000,000 | 2,162,400 | 0.510 | 2025-01-09 |
| 30 | 2025-01-09 | 4,290,000 | 90,000 | 1.26 | 340,000,000 | 2,037,750 | 0.475 | 2025-01-07 |
| 31 | 2025-01-08 | 4,200,000 | 20,000 | 1.24 | 340,000,000 | 1,680,000 | 0.400 | 2025-01-06 |
| 32 | 2025-01-07 | 4,180,000 | 30,000 | 1.23 | 340,000,000 | 1,609,300 | 0.385 | 2025-01-03 |
| 33 | 2025-01-06 | 4,150,000 | 75,000 | 1.22 | 340,000,000 | 1,597,750 | 0.385 | 2025-01-02 |
| 34 | 2024-12-20 | 4,075,000 | 40,000 | 1.20 | 340,000,000 | 1,487,375 | 0.365 | 2024-12-18 |
| 35 | 2024-12-17 | 4,035,000 | 20,000 | 1.19 | 340,000,000 | 1,513,125 | 0.375 | 2024-12-13 |
| 36 | 2024-12-12 | 4,015,000 | 20,000 | 1.18 | 340,000,000 | 1,585,925 | 0.395 | 2024-12-10 |
| 37 | 2024-12-05 | 3,995,000 | 10,000 | 1.18 | 340,000,000 | 1,697,875 | 0.425 | 2024-12-03 |
| 38 | 2024-12-04 | 3,985,000 | 10,000 | 1.17 | 340,000,000 | 1,673,700 | 0.420 | 2024-12-02 |
| 39 | 2024-11-28 | 3,975,000 | 20,000 | 1.17 | 340,000,000 | 1,828,500 | 0.460 | 2024-11-26 |
| 40 | 2024-11-26 | 3,955,000 | 20,000 | 1.16 | 340,000,000 | 1,858,850 | 0.470 | 2024-11-22 |
| 41 | 2024-11-25 | 3,935,000 | 20,000 | 1.16 | 340,000,000 | 1,888,800 | 0.480 | 2024-11-21 |
| 42 | 2024-11-22 | 3,915,000 | 15,000 | 1.15 | 340,000,000 | 1,879,200 | 0.480 | 2024-11-20 |
| 43 | 2024-11-21 | 3,900,000 | 40,000 | 1.15 | 340,000,000 | 1,852,500 | 0.475 | 2024-11-19 |
| 44 | 2024-11-20 | 3,860,000 | 30,000 | 1.14 | 340,000,000 | 1,756,300 | 0.455 | 2024-11-18 |
| 45 | 2024-11-15 | 3,830,000 | 30,000 | 1.13 | 340,000,000 | 1,895,850 | 0.495 | 2024-11-13 |
| 46 | 2024-11-14 | 3,800,000 | 30,000 | 1.12 | 340,000,000 | 1,900,000 | 0.500 | 2024-11-12 |
| 47 | 2024-11-13 | 3,770,000 | 40,000 | 1.11 | 340,000,000 | 1,866,150 | 0.495 | 2024-11-11 |
| 48 | 2024-11-11 | 3,730,000 | 10,000 | 1.10 | 340,000,000 | 1,827,700 | 0.490 | 2024-11-07 |
| 49 | 2024-11-01 | 3,720,000 | 10,000 | 1.09 | 340,000,000 | 1,897,200 | 0.510 | 2024-10-30 |
| 50 | 2024-10-31 | 3,710,000 | 45,000 | 1.09 | 340,000,000 | 1,892,100 | 0.510 | 2024-10-29 |
| 51 | 2024-10-30 | 3,665,000 | 100,000 | 1.08 | 340,000,000 | 1,814,175 | 0.495 | 2024-10-28 |
| 52 | 2024-10-21 | 3,565,000 | 50,000 | 1.05 | 340,000,000 | 1,925,100 | 0.540 | 2024-10-17 |
| 53 | 2024-10-08 | 3,515,000 | -50,000 | 1.03 | 340,000,000 | 1,862,950 | 0.530 | 2024-10-04 |
| 54 | 2024-09-30 | 3,565,000 | -20,000 | 1.05 | 340,000,000 | 1,960,750 | 0.550 | 2024-09-26 |
| 55 | 2024-09-27 | 3,585,000 | -20,000 | 1.05 | 340,000,000 | 1,971,750 | 0.550 | 2024-09-25 |
| 56 | 2024-09-25 | 3,605,000 | 20,000 | 1.06 | 340,000,000 | 2,018,800 | 0.560 | 2024-09-23 |
| 57 | 2024-09-19 | 3,585,000 | -20,000 | 1.05 | 340,000,000 | 1,864,200 | 0.520 | 2024-09-16 |
| 58 | 2024-09-17 | 3,605,000 | 40,000 | 1.06 | 340,000,000 | 1,838,550 | 0.510 | 2024-09-13 |
| 59 | 2024-09-16 | 3,565,000 | 30,000 | 1.05 | 340,000,000 | 1,764,675 | 0.495 | 2024-09-12 |
| 60 | 2024-09-10 | 3,535,000 | 115,000 | 1.04 | 340,000,000 | 1,732,150 | 0.490 | 2024-09-05 |
| 61 | 2024-09-09 | 3,420,000 | 10,000 | 1.01 | 340,000,000 | 1,539,000 | 0.450 | 2024-09-04 |
| 62 | 2024-09-05 | 3,410,000 | 5,000 | 1.00 | 340,000,000 | 1,739,100 | 0.510 | 2024-09-03 |
| 63 | 2024-08-27 | 3,405,000 | -60,000 | 1.00 | 340,000,000 | 1,906,800 | 0.560 | 2024-08-23 |
| 64 | 2024-08-23 | 3,465,000 | -100,000 | 1.02 | 340,000,000 | 1,541,925 | 0.445 | 2024-08-21 |
| 65 | 2024-08-22 | 3,565,000 | -150,000 | 1.05 | 340,000,000 | 1,443,825 | 0.405 | 2024-08-20 |
| 66 | 2024-08-21 | 3,715,000 | -110,000 | 1.09 | 340,000,000 | 1,467,425 | 0.395 | 2024-08-19 |
| 67 | 2024-08-19 | 3,825,000 | -100,000 | 1.13 | 340,000,000 | 1,568,250 | 0.410 | 2024-08-15 |
| 68 | 2024-08-06 | 3,925,000 | 10,000 | 1.15 | 340,000,000 | 1,550,375 | 0.395 | 2024-08-02 |
| 69 | 2024-08-02 | 3,915,000 | 20,000 | 1.15 | 340,000,000 | 1,566,000 | 0.400 | 2024-07-31 |
| 70 | 2024-07-26 | 3,895,000 | 10,000 | 1.15 | 340,000,000 | 1,519,050 | 0.390 | 2024-07-24 |
| 71 | 2024-07-25 | 3,885,000 | 10,000 | 1.14 | 340,000,000 | 1,476,300 | 0.380 | 2024-07-23 |
| 72 | 2024-07-24 | 3,875,000 | 45,000 | 1.14 | 340,000,000 | 1,453,125 | 0.375 | 2024-07-22 |
| 73 | 2024-07-18 | 3,830,000 | 10,000 | 1.13 | 340,000,000 | 1,570,300 | 0.410 | 2024-07-16 |
| 74 | 2024-07-15 | 3,820,000 | 25,000 | 1.12 | 340,000,000 | 1,528,000 | 0.400 | 2024-07-11 |
| 75 | 2024-07-02 | 3,795,000 | 30,000 | 1.12 | 340,000,000 | 1,518,000 | 0.400 | 2024-06-27 |
| 76 | 2024-06-28 | 3,765,000 | 20,000 | 1.11 | 340,000,000 | 1,506,000 | 0.400 | 2024-06-26 |
| 77 | 2024-06-27 | 3,745,000 | 90,000 | 1.10 | 340,000,000 | 1,479,275 | 0.395 | 2024-06-25 |
| 78 | 2024-06-26 | 3,655,000 | 20,000 | 1.08 | 340,000,000 | 1,443,725 | 0.395 | 2024-06-24 |
| 79 | 2024-06-21 | 3,635,000 | 75,000 | 1.07 | 340,000,000 | 1,435,825 | 0.395 | 2024-06-19 |
| 80 | 2024-06-19 | 3,560,000 | 10,000 | 1.05 | 340,000,000 | 1,513,000 | 0.425 | 2024-06-17 |
| 81 | 2024-06-17 | 3,550,000 | -350,000 | 1.04 | 340,000,000 | 1,544,250 | 0.435 | 2024-06-13 |
| 82 | 2024-06-03 | 3,900,000 | 130,000 | 1.15 | 340,000,000 | 2,301,000 | 0.590 | 2024-05-30 |
| 83 | 2024-05-31 | 3,770,000 | 45,000 | 1.11 | 340,000,000 | 2,111,200 | 0.560 | 2024-05-29 |
| 84 | 2024-05-27 | 3,725,000 | 45,000 | 1.10 | 340,000,000 | 2,048,750 | 0.550 | 2024-05-23 |
| 85 | 2024-05-22 | 3,680,000 | 65,000 | 1.08 | 340,000,000 | 1,821,600 | 0.495 | 2024-05-20 |
| 86 | 2024-05-17 | 3,615,000 | 130,000 | 1.06 | 340,000,000 | 2,024,400 | 0.560 | 2024-05-14 |
| 87 | 2024-05-13 | 3,485,000 | 20,000 | 1.03 | 340,000,000 | 1,847,050 | 0.530 | 2024-05-09 |
| 88 | 2024-05-06 | 3,465,000 | -40,000 | 1.02 | 340,000,000 | 2,113,650 | 0.610 | 2024-05-02 |
| 89 | 2024-04-05 | 3,505,000 | 40,000 | 1.03 | 340,000,000 | 1,997,850 | 0.570 | 2024-04-02 |
| 90 | 2024-03-27 | 3,465,000 | -20,000 | 1.02 | 340,000,000 | 2,009,700 | 0.580 | 2024-03-25 |
| 91 | 2023-09-25 | 3,485,000 | 100,000 | 1.03 | 340,000,000 | 2,544,050 | 0.730 | 2023-09-21 |
| 92 | 2023-09-22 | 3,385,000 | 50,000 | 1.00 | 340,000,000 | 2,335,650 | 0.690 | 2023-09-20 |
| 93 | 2023-09-21 | 3,335,000 | 100,000 | 0.98 | 340,000,000 | 2,601,300 | 0.780 | 2023-09-19 |
| 94 | 2023-09-20 | 3,235,000 | 255,000 | 0.95 | 340,000,000 | 2,361,550 | 0.730 | 2023-09-18 |
| 95 | 2023-08-25 | 2,980,000 | 20,000 | 0.88 | 340,000,000 | 1,728,400 | 0.580 | 2023-08-23 |
| 96 | 2023-08-08 | 2,960,000 | -5,000 | 0.87 | 340,000,000 | 1,687,200 | 0.570 | 2023-08-04 |
| 97 | 2023-08-07 | 2,965,000 | -10,000 | 0.87 | 340,000,000 | 1,749,350 | 0.590 | 2023-08-03 |
| 98 | 2023-07-18 | 2,975,000 | -75,000 | 0.88 | 340,000,000 | 1,725,500 | 0.580 | 2023-07-13 |
| 99 | 2023-07-14 | 3,050,000 | -10,000 | 0.90 | 340,000,000 | 1,769,000 | 0.580 | 2023-07-12 |
| 100 | 2023-07-13 | 3,060,000 | -15,000 | 0.90 | 340,000,000 | 1,652,400 | 0.540 | 2023-07-11 |
| 101 | 2023-06-28 | 3,075,000 | 100,000 | 0.90 | 340,000,000 | 1,722,000 | 0.560 | 2023-06-26 |
| 102 | 2023-06-26 | 2,975,000 | 30,000 | 0.88 | 340,000,000 | 1,725,500 | 0.580 | 2023-06-21 |
| 103 | 2023-06-20 | 2,945,000 | -55,000 | 0.87 | 340,000,000 | 1,796,450 | 0.610 | 2023-06-16 |
| 104 | 2023-06-19 | 3,000,000 | 100,000 | 0.88 | 340,000,000 | 1,620,000 | 0.540 | 2023-06-15 |
| 105 | 2023-05-19 | 2,900,000 | -5,000 | 0.85 | 340,000,000 | 1,595,000 | 0.550 | 2023-05-17 |
| 106 | 2023-03-14 | 2,905,000 | -5,000 | 0.85 | 340,000,000 | 1,539,650 | 0.530 | 2023-03-10 |
| 107 | 2023-03-06 | 2,910,000 | -5,000 | 0.86 | 340,000,000 | 1,571,400 | 0.540 | 2023-03-02 |
| 108 | 2023-03-03 | 2,915,000 | -10,000 | 0.86 | 340,000,000 | 1,544,950 | 0.530 | 2023-03-01 |
| 109 | 2023-02-27 | 2,925,000 | -35,000 | 0.86 | 340,000,000 | 1,667,250 | 0.570 | 2023-02-23 |
| 110 | 2023-01-05 | 2,960,000 | 70,000 | 0.87 | 340,000,000 | 1,805,600 | 0.610 | 2023-01-03 |
| 111 | 2023-01-04 | 2,890,000 | -20,000 | 0.85 | 340,000,000 | 1,734,000 | 0.600 | 2022-12-30 |
| 112 | 2022-12-22 | 2,910,000 | 45,000 | 0.86 | 340,000,000 | 1,687,800 | 0.580 | 2022-12-20 |
| 113 | 2022-12-21 | 2,865,000 | -790,000 | 0.84 | 340,000,000 | 1,719,000 | 0.600 | 2022-12-19 |
| 114 | 2022-12-13 | 3,655,000 | 40,000 | 1.08 | 340,000,000 | 1,937,150 | 0.530 | 2022-12-09 |
| 115 | 2022-11-17 | 3,615,000 | 50,000 | 1.06 | 340,000,000 | 1,789,425 | 0.495 | 2022-11-15 |
| 116 | 2022-11-01 | 3,565,000 | 10,000 | 1.05 | 340,000,000 | 1,925,100 | 0.540 | 2022-10-28 |
| 117 | 2022-10-12 | 3,555,000 | -10,000 | 1.05 | 340,000,000 | 1,955,250 | 0.550 | 2022-10-10 |
| 118 | 2022-09-20 | 3,565,000 | -45,000 | 1.05 | 340,000,000 | 2,103,350 | 0.590 | 2022-09-16 |
| 119 | 2022-09-08 | 3,610,000 | 325,000 | 1.06 | 340,000,000 | 2,166,000 | 0.600 | 2022-09-06 |
| 120 | 2022-09-07 | 3,285,000 | 275,000 | 0.97 | 340,000,000 | 1,905,300 | 0.580 | 2022-09-05 |
| 121 | 2022-07-25 | 3,010,000 | 215,000 | 0.94 | 320,000,000 | 1,806,000 | 0.600 | 2022-07-21 |
| 122 | 2022-07-19 | 2,795,000 | 20,000 | 0.87 | 320,000,000 | 1,621,100 | 0.580 | 2022-07-15 |
| 123 | 2022-07-14 | 2,775,000 | 210,000 | 0.87 | 320,000,000 | 1,526,250 | 0.550 | 2022-07-12 |
| 124 | 2022-07-13 | 2,565,000 | 30,000 | 0.80 | 320,000,000 | 1,410,750 | 0.550 | 2022-07-11 |
| 125 | 2022-07-11 | 2,535,000 | 190,000 | 0.79 | 320,000,000 | 1,368,900 | 0.540 | 2022-07-07 |
| 126 | 2022-07-06 | 2,345,000 | 55,000 | 0.73 | 320,000,000 | 1,242,850 | 0.530 | 2022-07-04 |
| 127 | 2022-06-29 | 2,290,000 | 50,000 | 0.72 | 320,000,000 | 1,305,300 | 0.570 | 2022-06-27 |
| 128 | 2022-06-28 | 2,240,000 | 20,000 | 0.70 | 320,000,000 | 1,254,400 | 0.560 | 2022-06-24 |
| 129 | 2022-06-24 | 2,220,000 | 60,000 | 0.69 | 320,000,000 | 1,243,200 | 0.560 | 2022-06-22 |
| 130 | 2022-06-23 | 2,160,000 | 100,000 | 0.68 | 320,000,000 | 1,274,400 | 0.590 | 2022-06-21 |
| 131 | 2022-06-22 | 2,060,000 | 30,000 | 0.64 | 320,000,000 | 1,153,600 | 0.560 | 2022-06-20 |
| 132 | 2022-06-21 | 2,030,000 | -4,900,000 | 0.63 | 320,000,000 | 1,116,500 | 0.550 | 2022-06-17 |
| 133 | 2022-06-20 | 6,930,000 | -5,000,000 | 2.17 | 320,000,000 | 4,019,400 | 0.580 | 2022-06-16 |
| 134 | 2022-06-17 | 11,930,000 | -450,000 | 3.73 | 320,000,000 | 6,800,100 | 0.570 | 2022-06-15 |
| 135 | 2022-06-16 | 12,380,000 | -500,000 | 3.87 | 320,000,000 | 6,932,800 | 0.560 | 2022-06-14 |
| 136 | 2022-06-15 | 12,880,000 | -985,000 | 4.03 | 320,000,000 | 7,084,000 | 0.550 | 2022-06-13 |
| 137 | 2022-05-20 | 13,865,000 | -280,000 | 4.33 | 320,000,000 | 5,268,700 | 0.380 | 2022-05-18 |
| 138 | 2022-04-07 | 14,145,000 | -50,000 | 4.42 | 320,000,000 | 5,092,200 | 0.360 | 2022-04-04 |
| 139 | 2022-04-06 | 14,195,000 | -50,000 | 4.44 | 320,000,000 | 5,181,175 | 0.365 | 2022-04-01 |
| 140 | 2022-04-01 | 14,245,000 | -60,000 | 4.45 | 320,000,000 | 5,270,650 | 0.370 | 2022-03-30 |
| 141 | 2022-03-15 | 14,305,000 | 500,000 | 4.47 | 320,000,000 | 4,434,550 | 0.310 | 2022-03-11 |
| 142 | 2022-03-04 | 13,805,000 | 20,000 | 4.31 | 320,000,000 | 4,624,675 | 0.335 | 2022-03-02 |
| 143 | 2022-02-08 | 13,785,000 | 30,000 | 4.31 | 320,000,000 | 5,307,225 | 0.385 | 2022-02-04 |
| 144 | 2022-02-07 | 13,755,000 | 180,000 | 4.30 | 320,000,000 | 5,020,575 | 0.365 | 2022-01-28 |
| 145 | 2022-01-28 | 13,575,000 | 50,000 | 4.24 | 320,000,000 | 4,751,250 | 0.350 | 2022-01-26 |
| 146 | 2022-01-27 | 13,525,000 | 50,000 | 4.23 | 320,000,000 | 4,801,375 | 0.355 | 2022-01-25 |
| 147 | 2022-01-26 | 13,475,000 | 205,000 | 4.21 | 320,000,000 | 4,716,250 | 0.350 | 2022-01-24 |
| 148 | 2022-01-21 | 13,270,000 | 515,000 | 4.15 | 320,000,000 | 4,312,750 | 0.325 | 2022-01-19 |
| 149 | 2022-01-12 | 12,755,000 | 50,000 | 3.99 | 320,000,000 | 4,591,800 | 0.360 | 2022-01-10 |
| 150 | 2022-01-06 | 12,705,000 | 100,000 | 3.97 | 320,000,000 | 4,192,650 | 0.330 | 2022-01-04 |
| 151 | 2022-01-05 | 12,605,000 | 20,000 | 3.94 | 320,000,000 | 4,474,775 | 0.355 | 2022-01-03 |
| 152 | 2022-01-04 | 12,585,000 | 150,000 | 3.93 | 320,000,000 | 4,278,900 | 0.340 | 2021-12-30 |
| 153 | 2022-01-03 | 12,435,000 | 60,000 | 3.89 | 320,000,000 | 4,103,550 | 0.330 | 2021-12-29 |
| 154 | 2021-12-29 | 12,375,000 | 120,000 | 3.87 | 320,000,000 | 3,836,250 | 0.310 | 2021-12-23 |
| 155 | 2021-12-28 | 12,255,000 | 150,000 | 3.83 | 320,000,000 | 3,799,050 | 0.310 | 2021-12-22 |
| 156 | 2021-12-22 | 12,105,000 | 255,000 | 3.78 | 320,000,000 | 3,994,650 | 0.330 | 2021-12-20 |
| 157 | 2021-12-17 | 11,850,000 | 85,000 | 3.70 | 320,000,000 | 4,562,250 | 0.385 | 2021-12-15 |
| 158 | 2021-12-15 | 11,765,000 | 45,000 | 3.68 | 320,000,000 | 4,706,000 | 0.400 | 2021-12-13 |
| 159 | 2021-12-14 | 11,720,000 | 50,000 | 3.66 | 320,000,000 | 4,981,000 | 0.425 | 2021-12-10 |
| 160 | 2021-12-13 | 11,670,000 | 315,000 | 3.65 | 320,000,000 | 4,843,050 | 0.415 | 2021-12-09 |
| 161 | 2021-12-09 | 11,355,000 | 50,000 | 3.55 | 320,000,000 | 4,882,650 | 0.430 | 2021-12-07 |
| 162 | 2021-12-07 | 11,305,000 | 1,000,000 | 3.53 | 320,000,000 | 5,087,250 | 0.450 | 2021-12-03 |
| 163 | 2021-12-02 | 10,305,000 | 100,000 | 3.22 | 320,000,000 | 5,049,450 | 0.490 | 2021-11-30 |
| 164 | 2021-12-01 | 10,205,000 | 105,000 | 3.19 | 320,000,000 | 4,592,250 | 0.450 | 2021-11-29 |
| 165 | 2021-11-30 | 10,100,000 | 250,000 | 3.16 | 320,000,000 | 4,848,000 | 0.480 | 2021-11-26 |
| 166 | 2021-11-29 | 9,850,000 | 50,000 | 3.08 | 320,000,000 | 4,925,000 | 0.500 | 2021-11-25 |
| 167 | 2021-11-26 | 9,800,000 | 45,000 | 3.06 | 320,000,000 | 4,802,000 | 0.490 | 2021-11-24 |
| 168 | 2021-11-24 | 9,755,000 | 175,000 | 3.05 | 320,000,000 | 4,975,050 | 0.510 | 2021-11-22 |
| 169 | 2021-11-23 | 9,580,000 | 150,000 | 2.99 | 320,000,000 | 4,742,100 | 0.495 | 2021-11-19 |
| 170 | 2021-11-22 | 9,430,000 | 205,000 | 2.95 | 320,000,000 | 4,667,850 | 0.495 | 2021-11-18 |
| 171 | 2021-11-18 | 9,225,000 | 955,000 | 2.88 | 320,000,000 | 4,474,125 | 0.485 | 2021-11-16 |
| 172 | 2021-11-16 | 8,270,000 | 1,090,000 | 2.58 | 320,000,000 | 3,762,850 | 0.455 | 2021-11-12 |
| 173 | 2021-11-15 | 7,180,000 | 905,000 | 2.24 | 320,000,000 | 3,015,600 | 0.420 | 2021-11-11 |
| 174 | 2021-11-12 | 6,275,000 | 165,000 | 1.96 | 320,000,000 | 2,604,125 | 0.415 | 2021-11-10 |
| 175 | 2021-11-11 | 6,110,000 | 460,000 | 1.91 | 320,000,000 | 2,413,450 | 0.395 | 2021-11-09 |
| 176 | 2021-11-10 | 5,650,000 | 250,000 | 1.77 | 320,000,000 | 2,401,250 | 0.425 | 2021-11-08 |
| 177 | 2021-11-09 | 5,400,000 | 875,000 | 1.69 | 320,000,000 | 2,052,000 | 0.380 | 2021-11-05 |
| 178 | 2021-11-08 | 4,525,000 | 20,000 | 1.41 | 320,000,000 | 1,583,750 | 0.350 | 2021-11-04 |
| 179 | 2021-11-05 | 4,505,000 | 200,000 | 1.41 | 320,000,000 | 1,554,225 | 0.345 | 2021-11-03 |
| 180 | 2021-11-04 | 4,305,000 | 360,000 | 1.35 | 320,000,000 | 1,463,700 | 0.340 | 2021-11-02 |
| 181 | 2021-11-03 | 3,945,000 | 240,000 | 1.23 | 320,000,000 | 1,380,750 | 0.350 | 2021-11-01 |
| 182 | 2021-11-02 | 3,705,000 | 400,000 | 1.16 | 320,000,000 | 1,185,600 | 0.320 | 2021-10-29 |
| 183 | 2021-11-01 | 3,305,000 | 145,000 | 1.03 | 320,000,000 | 1,239,375 | 0.375 | 2021-10-28 |
| 184 | 2021-10-28 | 3,160,000 | 245,000 | 0.99 | 320,000,000 | 1,169,200 | 0.370 | 2021-10-26 |
| 185 | 2021-10-27 | 2,915,000 | 160,000 | 0.91 | 320,000,000 | 976,525 | 0.335 | 2021-10-25 |
| 186 | 2021-10-25 | 2,755,000 | 290,000 | 0.86 | 320,000,000 | 978,025 | 0.355 | 2021-10-21 |
| 187 | 2021-10-22 | 2,465,000 | 400,000 | 0.77 | 320,000,000 | 875,075 | 0.355 | 2021-10-20 |
| 188 | 2021-10-21 | 2,065,000 | 100,000 | 0.65 | 320,000,000 | 712,425 | 0.345 | 2021-10-19 |
| 189 | 2021-10-19 | 1,965,000 | 405,000 | 0.61 | 320,000,000 | 609,150 | 0.310 | 2021-10-15 |
| 190 | 2021-10-18 | 1,560,000 | 220,000 | 0.49 | 320,000,000 | 452,400 | 0.290 | 2021-10-12 |
| 191 | 2021-10-15 | 1,340,000 | 200,000 | 0.42 | 320,000,000 | 381,900 | 0.285 | 2021-10-11 |
| 192 | 2021-10-12 | 1,140,000 | 855,000 | 0.36 | 320,000,000 | 319,200 | 0.280 | 2021-10-08 |
| 193 | 2021-03-12 | 285,000 | -30,000 | 0.09 | 320,000,000 | 55,575 | 0.195 | 2021-03-10 |
| 194 | 2020-02-17 | 315,000 | 30,000 | 0.10 | 320,000,000 | 46,305 | 0.147 | 2020-02-13 |
| 195 | 2020-01-30 | 285,000 | 40,000 | 0.09 | 320,000,000 | 45,600 | 0.160 | 2020-01-23 |
| 196 | 2020-01-29 | 245,000 | 30,000 | 0.08 | 320,000,000 | 44,100 | 0.180 | 2020-01-22 |
| 197 | 2019-07-09 | 215,000 | -5,000 | 0.07 | 320,000,000 | 61,275 | 0.285 | 2019-07-05 |
| 198 | 2019-05-31 | 220,000 | -45,000 | 0.07 | 320,000,000 | 72,600 | 0.330 | 2019-05-29 |
| 199 | 2019-05-29 | 265,000 | -110,000 | 0.08 | 320,000,000 | 92,750 | 0.350 | 2019-05-27 |
| 200 | 2019-05-23 | 375,000 | 110,000 | 0.12 | 320,000,000 | 146,250 | 0.390 | 2019-05-21 |
| 201 | 2019-05-22 | 265,000 | 50,000 | 0.08 | 320,000,000 | 127,200 | 0.480 | 2019-05-20 |
| 202 | 2019-05-21 | 215,000 | -35,000 | 0.07 | 320,000,000 | 78,475 | 0.365 | 2019-05-17 |
| 203 | 2019-03-07 | 250,000 | 35,000 | 0.08 | 320,000,000 | 75,000 | 0.300 | 2019-03-05 |
| 204 | 2018-10-24 | 215,000 | 30,000 | 0.07 | 320,000,000 | 103,200 | 0.480 | 2018-10-22 |
| 205 | 2018-10-18 | 185,000 | -30,000 | 0.06 | 320,000,000 | 99,900 | 0.540 | 2018-10-15 |
| 206 | 2018-09-10 | 215,000 | -10,000 | 0.07 | 320,000,000 | 131,150 | 0.610 | 2018-09-06 |
| 207 | 2018-09-04 | 225,000 | 30,000 | 0.07 | 320,000,000 | 150,750 | 0.670 | 2018-08-31 |
| 208 | 2018-08-28 | 195,000 | 70,000 | 0.06 | 320,000,000 | 156,000 | 0.800 | 2018-08-24 |
| 209 | 2018-08-27 | 125,000 | 120,000 | 0.04 | 320,000,000 | 101,250 | 0.810 | 2018-08-23 |
| 210 | 2018-08-23 | 5,000 | -50,000 | 0.00 | 320,000,000 | 5,700 | 1.140 | 2018-08-21 |
| 211 | 2018-08-21 | 55,000 | -5,000 | 0.02 | 320,000,000 | 56,650 | 1.030 | 2018-08-17 |
| 212 | 2018-08-09 | 60,000 | -70,000 | 0.02 | 320,000,000 | 43,800 | 0.730 | 2018-08-07 |
| 213 | 2018-08-03 | 130,000 | -180,000 | 0.04 | 320,000,000 | 106,600 | 0.820 | 2018-08-01 |
| 214 | 2018-08-02 | 310,000 | -100,000 | 0.10 | 320,000,000 | 263,500 | 0.850 | 2018-07-31 |
| 215 | 2018-07-26 | 410,000 | -100,000 | 0.13 | 320,000,000 | 282,900 | 0.690 | 2018-07-24 |
| 216 | 2018-07-24 | 510,000 | 100,000 | 0.16 | 320,000,000 | 306,000 | 0.600 | 2018-07-20 |
| 217 | 2018-06-26 | 410,000 | 100,000 | 0.13 | 320,000,000 | 307,500 | 0.750 | 2018-06-22 |
| 218 | 2018-06-21 | 310,000 | 150,000 | 0.10 | 320,000,000 | 232,500 | 0.750 | 2018-06-19 |
| 219 | 2018-06-20 | 160,000 | 100,000 | 0.05 | 320,000,000 | 124,800 | 0.780 | 2018-06-15 |
| 220 | 2018-06-13 | 60,000 | -50,000 | 0.02 | 320,000,000 | 49,200 | 0.820 | 2018-06-11 |
| 221 | 2018-06-06 | 110,000 | 105,000 | 0.03 | 320,000,000 | 125,400 | 1.140 | 2018-06-04 |
| 222 | 2018-06-01 | 5,000 | -200,000 | 0.00 | 320,000,000 | 6,600 | 1.320 | 2018-05-30 |
| 223 | 2018-05-24 | 205,000 | -80,000 | 0.06 | 320,000,000 | 227,550 | 1.110 | 2018-05-21 |
| 224 | 2018-05-21 | 285,000 | 200,000 | 0.09 | 320,000,000 | 265,050 | 0.930 | 2018-05-17 |
| 225 | 2018-05-16 | 85,000 | 80,000 | 0.03 | 320,000,000 | 115,600 | 1.360 | 2018-05-14 |
| 226 | 2018-05-08 | 5,000 | -50,000 | 0.00 | 320,000,000 | 5,900 | 1.180 | 2018-05-04 |
| 227 | 2018-05-07 | 55,000 | -100,000 | 0.02 | 320,000,000 | 69,300 | 1.260 | 2018-05-03 |
| 228 | 2018-05-04 | 155,000 | -50,000 | 0.05 | 320,000,000 | 186,000 | 1.200 | 2018-05-02 |
| 229 | 2018-05-03 | 205,000 | -100,000 | 0.06 | 320,000,000 | 225,500 | 1.100 | 2018-04-30 |
| 230 | 2018-03-29 | 305,000 | 20,000 | 0.10 | 320,000,000 | 231,800 | 0.760 | 2018-03-27 |
| 231 | 2018-03-27 | 285,000 | 30,000 | 0.09 | 320,000,000 | 228,000 | 0.800 | 2018-03-23 |
| 232 | 2018-03-26 | 255,000 | 40,000 | 0.08 | 320,000,000 | 206,550 | 0.810 | 2018-03-22 |
| 233 | 2018-03-22 | 215,000 | 60,000 | 0.07 | 320,000,000 | 184,900 | 0.860 | 2018-03-20 |
| 234 | 2018-03-20 | 155,000 | 50,000 | 0.05 | 320,000,000 | 161,200 | 1.040 | 2018-03-16 |
| 235 | 2018-03-19 | 105,000 | 100,000 | 0.03 | 320,000,000 | 103,950 | 0.990 | 2018-03-15 |
| 236 | 2018-03-13 | 5,000 | -50,000 | 0.00 | 320,000,000 | 6,150 | 1.230 | 2018-03-09 |
| 237 | 2018-03-12 | 55,000 | -10,000 | 0.02 | 320,000,000 | 65,450 | 1.190 | 2018-03-08 |
| 238 | 2018-03-08 | 65,000 | 10,000 | 0.02 | 320,000,000 | 79,950 | 1.230 | 2018-03-06 |
| 239 | 2018-03-06 | 55,000 | 50,000 | 0.02 | 320,000,000 | 66,550 | 1.210 | 2018-03-02 |
| 240 | 2018-03-05 | 5,000 | -10,000 | 0.00 | 320,000,000 | 6,050 | 1.210 | 2018-03-01 |
| 241 | 2018-03-02 | 15,000 | -10,000 | 0.00 | 320,000,000 | 15,900 | 1.060 | 2018-02-28 |
| 242 | 2018-03-01 | 25,000 | 10,000 | 0.01 | 320,000,000 | 25,750 | 1.030 | 2018-02-27 |
| 243 | 2018-02-28 | 15,000 | 10,000 | 0.00 | 320,000,000 | 15,450 | 1.030 | 2018-02-26 |
| 244 | 2018-02-27 | 5,000 | -45,000 | 0.00 | 320,000,000 | 6,450 | 1.290 | 2018-02-23 |
Webb-site Database - Powered By Linux Group