COOLPOINT INNONISM HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2018-02-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 57,234,950 | -25,000 | 16.8338 | 340,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 57,259,950 | 0 | 16.8412 | 340,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 57,259,950 | 0 | 16.8412 | 340,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 57,259,950 | -40,000 | 16.8412 | 340,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 57,299,950 | -25,000 | 16.8529 | 340,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 57,324,950 | -10,000 | 16.8603 | 340,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 57,334,950 | 0 | 16.8632 | 340,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 57,334,950 | 0 | 16.8632 | 340,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 57,334,950 | 0 | 16.8632 | 340,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 57,334,950 | 0 | 16.8632 | 340,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 57,334,950 | 65,000 | 16.8632 | 340,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 57,269,950 | -25,000 | 16.8441 | 340,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 57,294,950 | 0 | 16.8515 | 340,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 57,294,950 | 35,000 | 16.8515 | 340,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 57,259,950 | 10,000 | 16.8412 | 340,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 57,249,950 | 0 | 16.8382 | 340,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 57,249,950 | 10,000 | 16.8382 | 340,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 57,239,950 | 0 | 16.8353 | 340,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 57,239,950 | 90,000 | 16.8353 | 340,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 57,149,950 | 0 | 16.8088 | 340,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 57,149,950 | 0 | 16.8088 | 340,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 57,149,950 | -20,000 | 16.8088 | 340,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 57,169,950 | 0 | 16.8147 | 340,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 57,169,950 | 0 | 16.8147 | 340,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 57,169,950 | 100,000 | 16.8147 | 340,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 57,069,950 | 60,000 | 16.7853 | 340,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 57,009,950 | 70,000 | 16.7676 | 340,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 56,939,950 | 15,000 | 16.7470 | 340,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 56,924,950 | 10,000 | 16.7426 | 340,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 56,914,950 | 20,000 | 16.7397 | 340,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 56,894,950 | 0 | 16.7338 | 340,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 56,894,950 | 0 | 16.7338 | 340,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 56,894,950 | 5,000 | 16.7338 | 340,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 56,889,950 | 0 | 16.7323 | 340,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 56,889,950 | 0 | 16.7323 | 340,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 56,889,950 | 0 | 16.7323 | 340,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 56,889,950 | 0 | 16.7323 | 340,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 56,889,950 | 0 | 16.7323 | 340,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 56,889,950 | 50,000 | 16.7323 | 340,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 56,839,950 | 0 | 16.7176 | 340,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 56,839,950 | 0 | 16.7176 | 340,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 56,839,950 | 0 | 16.7176 | 340,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 56,839,950 | 50,000 | 16.7176 | 340,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 56,789,950 | -25,000 | 16.7029 | 340,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 56,814,950 | -30,000 | 16.7103 | 340,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 56,844,950 | 0 | 16.7191 | 340,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 56,844,950 | -45,000 | 16.7191 | 340,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 56,889,950 | 0 | 16.7323 | 340,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 56,889,950 | 25,000 | 16.7323 | 340,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 56,864,950 | -60,000 | 16.7250 | 340,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 56,924,950 | 50,000 | 16.7426 | 340,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 56,874,950 | 110,000 | 16.7279 | 340,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 56,764,950 | -180,000 | 16.6956 | 340,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 56,944,950 | 100,000 | 16.7485 | 340,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 56,844,950 | 220,000 | 16.7191 | 340,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 56,624,950 | 10,000 | 16.6544 | 340,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 56,614,950 | 0 | 16.6515 | 340,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 56,614,950 | 0 | 16.6515 | 340,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 56,614,950 | 0 | 16.6515 | 340,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 56,614,950 | 0 | 16.6515 | 340,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 56,614,950 | 20,000 | 16.6515 | 340,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 56,594,950 | 0 | 16.6456 | 340,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 56,594,950 | 0 | 16.6456 | 340,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 56,594,950 | 0 | 16.6456 | 340,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 56,594,950 | 0 | 16.6456 | 340,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 56,594,950 | 0 | 16.6456 | 340,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 56,594,950 | 0 | 16.6456 | 340,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 56,594,950 | 70,000 | 16.6456 | 340,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 56,524,950 | 0 | 16.6250 | 340,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 56,524,950 | 0 | 16.6250 | 340,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 56,524,950 | 5,000 | 16.6250 | 340,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 56,519,950 | -930,000 | 16.6235 | 340,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 57,449,950 | 100,000 | 16.8970 | 340,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 57,349,950 | -15,000 | 16.8676 | 340,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 57,364,950 | 10,000 | 16.8720 | 340,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 57,354,950 | 0 | 16.8691 | 340,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 57,354,950 | -5,000 | 16.8691 | 340,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 57,359,950 | 0 | 16.8706 | 340,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 57,359,950 | -40,000 | 16.8706 | 340,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 57,399,950 | 0 | 16.8823 | 340,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 57,399,950 | 40,000 | 16.8823 | 340,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 57,359,950 | -45,000 | 16.8706 | 340,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 57,404,950 | 5,000 | 16.8838 | 340,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 57,399,950 | 10,000 | 16.8823 | 340,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 57,389,950 | 10,000 | 16.8794 | 340,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 57,379,950 | 0 | 16.8765 | 340,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 57,379,950 | -5,000 | 16.8765 | 340,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 57,384,950 | 0 | 16.8779 | 340,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 57,384,950 | 5,000 | 16.8779 | 340,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 57,379,950 | 0 | 16.8765 | 340,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 57,379,950 | 0 | 16.8765 | 340,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 57,379,950 | 0 | 16.8765 | 340,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 57,379,950 | 0 | 16.8765 | 340,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 57,379,950 | 20,000 | 16.8765 | 340,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 57,359,950 | 5,000 | 16.8706 | 340,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 57,354,950 | 25,000 | 16.8691 | 340,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 57,329,950 | 25,000 | 16.8618 | 340,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 57,304,950 | 50,000 | 16.8544 | 340,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 57,254,950 | 90,000 | 16.8397 | 340,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 57,164,950 | 0 | 16.8132 | 340,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 57,164,950 | 50,000 | 16.8132 | 340,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 57,114,950 | 0 | 16.7985 | 340,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 57,114,950 | 0 | 16.7985 | 340,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 57,114,950 | 0 | 16.7985 | 340,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 57,114,950 | 0 | 16.7985 | 340,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 57,114,950 | 0 | 16.7985 | 340,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 57,114,950 | 0 | 16.7985 | 340,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 57,114,950 | 30,000 | 16.7985 | 340,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 57,084,950 | -70,000 | 16.7897 | 340,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 57,154,950 | 0 | 16.8103 | 340,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 57,154,950 | 10,000 | 16.8103 | 340,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 57,144,950 | 0 | 16.8073 | 340,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 57,144,950 | 0 | 16.8073 | 340,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 57,144,950 | 30,000 | 16.8073 | 340,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 57,114,950 | -40,000 | 16.7985 | 340,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 57,154,950 | 0 | 16.8103 | 340,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 57,154,950 | 0 | 16.8103 | 340,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 57,154,950 | 5,000 | 16.8103 | 340,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 57,149,950 | 0 | 16.8088 | 340,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 57,149,950 | 0 | 16.8088 | 340,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 57,149,950 | 165,000 | 16.8088 | 340,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 56,984,950 | 10,000 | 16.7603 | 340,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 56,974,950 | 0 | 16.7573 | 340,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 56,974,950 | 0 | 16.7573 | 340,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 56,974,950 | 0 | 16.7573 | 340,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 56,974,950 | 50,000 | 16.7573 | 340,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 56,924,950 | 50,000 | 16.7426 | 340,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 56,874,950 | 0 | 16.7279 | 340,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 56,874,950 | 0 | 16.7279 | 340,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 56,874,950 | 0 | 16.7279 | 340,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 56,874,950 | 0 | 16.7279 | 340,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 56,874,950 | -165,000 | 16.7279 | 340,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 57,039,950 | 0 | 16.7765 | 340,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 57,039,950 | 0 | 16.7765 | 340,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 57,039,950 | 0 | 16.7765 | 340,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 57,039,950 | -50,000 | 16.7765 | 340,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 57,089,950 | -25,000 | 16.7912 | 340,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 57,114,950 | 25,000 | 16.7985 | 340,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 57,089,950 | 0 | 16.7912 | 340,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 57,089,950 | 0 | 16.7912 | 340,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 57,089,950 | 0 | 16.7912 | 340,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 57,089,950 | 20,000 | 16.7912 | 340,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 57,069,950 | 85,000 | 16.7853 | 340,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 56,984,950 | -15,000 | 16.7603 | 340,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 56,999,950 | 0 | 16.7647 | 340,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 56,999,950 | -110,000 | 16.7647 | 340,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 57,109,950 | 40,000 | 16.7970 | 340,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 57,069,950 | -40,000 | 16.7853 | 340,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 57,109,950 | -20,000 | 16.7970 | 340,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 57,129,950 | 0 | 16.8029 | 340,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 57,129,950 | 0 | 16.8029 | 340,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 57,129,950 | 0 | 16.8029 | 340,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 57,129,950 | -20,000 | 16.8029 | 340,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 57,149,950 | 0 | 16.8088 | 340,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 57,149,950 | 0 | 16.8088 | 340,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 57,149,950 | 10,000 | 16.8088 | 340,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 57,139,950 | 40,000 | 16.8059 | 340,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 57,099,950 | -35,000 | 16.7941 | 340,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 57,134,950 | 0 | 16.8044 | 340,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 57,134,950 | -100,000 | 16.8044 | 340,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 57,234,950 | 0 | 16.8338 | 340,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 57,234,950 | 5,000 | 16.8338 | 340,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 57,229,950 | 0 | 16.8323 | 340,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 57,229,950 | 0 | 16.8323 | 340,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 57,229,950 | 5,000 | 16.8323 | 340,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 57,224,950 | 0 | 16.8309 | 340,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 57,224,950 | -35,000 | 16.8309 | 340,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 57,259,950 | 0 | 16.8412 | 340,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 57,259,950 | 0 | 16.8412 | 340,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 57,259,950 | -55,000 | 16.8412 | 340,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 57,314,950 | 0 | 16.8573 | 340,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 57,314,950 | 0 | 16.8573 | 340,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 57,314,950 | 0 | 16.8573 | 340,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 57,314,950 | 0 | 16.8573 | 340,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 57,314,950 | 0 | 16.8573 | 340,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 57,314,950 | -110,000 | 16.8573 | 340,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 57,424,950 | -50,000 | 16.8897 | 340,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 57,474,950 | -40,000 | 16.9044 | 340,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 57,514,950 | -200,000 | 16.9162 | 340,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 57,714,950 | 0 | 16.9750 | 340,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 57,714,950 | -65,000 | 16.9750 | 340,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 57,779,950 | -45,000 | 16.9941 | 340,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 57,824,950 | -50,000 | 17.0073 | 340,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 57,874,950 | 0 | 17.0220 | 340,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 57,874,950 | 10,000 | 17.0220 | 340,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 57,864,950 | 0 | 17.0191 | 340,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 57,864,950 | 0 | 17.0191 | 340,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 57,864,950 | 5,000 | 17.0191 | 340,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 57,859,950 | 0 | 17.0176 | 340,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 57,859,950 | 0 | 17.0176 | 340,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 57,859,950 | 50,000 | 17.0176 | 340,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 57,809,950 | 0 | 17.0029 | 340,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 57,809,950 | 0 | 17.0029 | 340,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 57,809,950 | 0 | 17.0029 | 340,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 57,809,950 | -5,000 | 17.0029 | 340,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 57,814,950 | 0 | 17.0044 | 340,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 57,814,950 | 0 | 17.0044 | 340,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 57,814,950 | -20,000 | 17.0044 | 340,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 57,834,950 | -15,000 | 17.0103 | 340,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 57,849,950 | 155,000 | 17.0147 | 340,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 57,694,950 | 0 | 16.9691 | 340,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 57,694,950 | 5,000 | 16.9691 | 340,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 57,689,950 | 0 | 16.9676 | 340,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 57,689,950 | 770,000 | 16.9676 | 340,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 56,919,950 | -95,000 | 16.7412 | 340,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 57,014,950 | -70,000 | 16.7691 | 340,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 57,084,950 | -65,000 | 16.7897 | 340,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 57,149,950 | -205,000 | 16.8088 | 340,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 57,354,950 | -225,000 | 16.8691 | 340,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 57,579,950 | 800,000 | 16.9353 | 340,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 56,779,950 | 0 | 16.7000 | 340,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 56,779,950 | -30,000 | 16.7000 | 340,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 56,809,950 | 0 | 16.7088 | 340,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 56,809,950 | -40,000 | 16.7088 | 340,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 56,849,950 | 0 | 16.7206 | 340,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 56,849,950 | -6,750,000 | 16.7206 | 340,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 63,599,950 | -60,000 | 18.7059 | 340,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 63,659,950 | 0 | 18.7235 | 340,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 63,659,950 | 10,000 | 18.7235 | 340,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 63,649,950 | 0 | 18.7206 | 340,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 63,649,950 | 0 | 18.7206 | 340,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 63,649,950 | 0 | 18.7206 | 340,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 63,649,950 | -1,080,000 | 18.7206 | 340,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 64,729,950 | -100,000 | 19.0382 | 340,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 64,829,950 | 0 | 19.0676 | 340,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 64,829,950 | 55,000 | 19.0676 | 340,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 64,774,950 | 40,000 | 19.0515 | 340,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 64,734,950 | 50,000 | 19.0397 | 340,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 64,684,950 | 120,000 | 19.0250 | 340,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 64,564,950 | 0 | 18.9897 | 340,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 64,564,950 | 0 | 18.9897 | 340,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 64,564,950 | 0 | 18.9897 | 340,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 64,564,950 | 50,000 | 18.9897 | 340,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 64,514,950 | 0 | 18.9750 | 340,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 64,514,950 | -95,000 | 18.9750 | 340,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 64,609,950 | -20,000 | 19.0029 | 340,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 64,629,950 | -30,000 | 19.0088 | 340,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 64,659,950 | -75,000 | 19.0176 | 340,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 64,734,950 | 50,000 | 19.0397 | 340,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 64,684,950 | 0 | 19.0250 | 340,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 64,684,950 | 0 | 19.0250 | 340,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 64,684,950 | 0 | 19.0250 | 340,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 64,684,950 | -35,000 | 19.0250 | 340,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 64,719,950 | 0 | 19.0353 | 340,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 64,719,950 | 0 | 19.0353 | 340,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 64,719,950 | -20,000 | 19.0353 | 340,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 64,739,950 | 0 | 19.0412 | 340,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 64,739,950 | 0 | 19.0412 | 340,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 64,739,950 | -5,000 | 19.0412 | 340,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 64,744,950 | 0 | 19.0426 | 340,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 64,744,950 | 0 | 19.0426 | 340,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 64,744,950 | 0 | 19.0426 | 340,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 64,744,950 | 0 | 19.0426 | 340,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 64,744,950 | -10,000 | 19.0426 | 340,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 64,754,950 | -10,000 | 19.0456 | 340,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 64,764,950 | 0 | 19.0485 | 340,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 64,764,950 | -2,065,000 | 19.0485 | 340,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 66,829,950 | 0 | 19.6559 | 340,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 66,829,950 | -20,000 | 19.6559 | 340,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 66,849,950 | 0 | 19.6618 | 340,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 66,849,950 | -20,000 | 19.6618 | 340,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 66,869,950 | -20,000 | 19.6676 | 340,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 66,889,950 | -15,000 | 19.6735 | 340,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 66,904,950 | -40,000 | 19.6779 | 340,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 66,944,950 | -30,000 | 19.6897 | 340,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 66,974,950 | 25,000 | 19.6985 | 340,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 66,949,950 | 0 | 19.6912 | 340,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 66,949,950 | -5,000 | 19.6912 | 340,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 66,954,950 | -30,000 | 19.6926 | 340,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 66,984,950 | -40,000 | 19.7015 | 340,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 67,024,950 | 0 | 19.7132 | 340,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 67,024,950 | 35,000 | 19.7132 | 340,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 66,989,950 | 0 | 19.7029 | 340,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 66,989,950 | 5,000 | 19.7029 | 340,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 66,984,950 | 0 | 19.7015 | 340,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 66,984,950 | 0 | 19.7015 | 340,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 66,984,950 | 0 | 19.7015 | 340,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 66,984,950 | 0 | 19.7015 | 340,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 66,984,950 | -45,000 | 19.7015 | 340,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 67,029,950 | -100,000 | 19.7147 | 340,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 67,129,950 | 0 | 19.7441 | 340,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 67,129,950 | 0 | 19.7441 | 340,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 67,129,950 | 0 | 19.7441 | 340,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 67,129,950 | 0 | 19.7441 | 340,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 67,129,950 | 10,000 | 19.7441 | 340,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 67,119,950 | 0 | 19.7412 | 340,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 67,119,950 | 60,000 | 19.7412 | 340,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 67,059,950 | 0 | 19.7235 | 340,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 67,059,950 | 50,000 | 19.7235 | 340,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 67,009,950 | 10,000 | 19.7088 | 340,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 66,999,950 | 30,000 | 19.7059 | 340,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 66,969,950 | 0 | 19.6970 | 340,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 66,969,950 | 35,000 | 19.6970 | 340,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 66,934,950 | 55,000 | 19.6868 | 340,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 66,879,950 | 25,000 | 19.6706 | 340,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 66,854,950 | 0 | 19.6632 | 340,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 66,854,950 | -95,000 | 19.6632 | 340,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 66,949,950 | -30,000 | 19.6912 | 340,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 66,979,950 | 0 | 19.7000 | 340,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 66,979,950 | 20,000 | 19.7000 | 340,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 66,959,950 | 20,000 | 19.6941 | 340,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 66,939,950 | 70,000 | 19.6882 | 340,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 66,869,950 | 75,000 | 19.6676 | 340,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 66,794,950 | 0 | 19.6456 | 340,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 66,794,950 | 0 | 19.6456 | 340,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 66,794,950 | 25,000 | 19.6456 | 340,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 66,769,950 | 20,000 | 19.6382 | 340,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 66,749,950 | -15,000 | 19.6323 | 340,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 66,764,950 | -30,000 | 19.6368 | 340,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 66,794,950 | 40,000 | 19.6456 | 340,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 66,754,950 | 0 | 19.6338 | 340,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 66,754,950 | 0 | 19.6338 | 340,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 66,754,950 | 55,000 | 19.6338 | 340,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 66,699,950 | 55,000 | 19.6176 | 340,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 66,644,950 | 75,000 | 19.6015 | 340,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 66,569,950 | 10,000 | 19.5794 | 340,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 66,559,950 | -10,000 | 19.5765 | 340,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 66,569,950 | -15,000 | 19.5794 | 340,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 66,584,950 | 0 | 19.5838 | 340,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 66,584,950 | 65,000 | 19.5838 | 340,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 66,519,950 | -20,000 | 19.5647 | 340,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 66,539,950 | 230,000 | 19.5706 | 340,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 66,309,950 | 100,000 | 19.5029 | 340,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 66,209,950 | 40,000 | 19.4735 | 340,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 66,169,950 | 190,000 | 19.4618 | 340,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 65,979,950 | 120,000 | 19.4059 | 340,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 65,859,950 | 45,000 | 19.3706 | 340,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 65,814,950 | 175,000 | 19.3573 | 340,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 65,639,950 | 0 | 19.3059 | 340,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 65,639,950 | 0 | 19.3059 | 340,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 65,639,950 | 115,000 | 19.3059 | 340,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 65,524,950 | 80,000 | 19.2720 | 340,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 65,444,950 | 60,000 | 19.2485 | 340,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 65,384,950 | 25,000 | 19.2309 | 340,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 65,359,950 | 0 | 19.2235 | 340,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 65,359,950 | 0 | 19.2235 | 340,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 65,359,950 | 10,000 | 19.2235 | 340,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 65,349,950 | 0 | 19.2206 | 340,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 65,349,950 | -15,000 | 19.2206 | 340,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 65,364,950 | 55,000 | 19.2250 | 340,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 65,309,950 | -50,000 | 19.2088 | 340,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 65,359,950 | 0 | 19.2235 | 340,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 65,359,950 | 5,000 | 19.2235 | 340,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 65,354,950 | -10,000 | 19.2220 | 340,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 65,364,950 | -10,000 | 19.2250 | 340,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 65,374,950 | -45,000 | 19.2279 | 340,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 65,419,950 | 45,000 | 19.2412 | 340,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 65,374,950 | 0 | 19.2279 | 340,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 65,374,950 | 0 | 19.2279 | 340,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 65,374,950 | -10,000 | 19.2279 | 340,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 65,384,950 | 0 | 19.2309 | 340,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 65,384,950 | 0 | 19.2309 | 340,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 65,384,950 | -15,000 | 19.2309 | 340,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 65,399,950 | 0 | 19.2353 | 340,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 65,399,950 | 0 | 19.2353 | 340,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 65,399,950 | 0 | 19.2353 | 340,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 65,399,950 | 0 | 19.2353 | 340,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 65,399,950 | 0 | 19.2353 | 340,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 65,399,950 | 45,000 | 19.2353 | 340,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 65,354,950 | 10,000 | 19.2220 | 340,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 65,344,950 | 30,000 | 19.2191 | 340,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 65,314,950 | -30,000 | 19.2103 | 340,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 65,344,950 | -30,000 | 19.2191 | 340,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 65,374,950 | -90,000 | 19.2279 | 340,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 65,464,950 | 10,000 | 19.2544 | 340,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 65,454,950 | 0 | 19.2515 | 340,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 65,454,950 | 20,000 | 19.2515 | 340,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 65,434,950 | 35,000 | 19.2456 | 340,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 65,399,950 | 20,000 | 19.2353 | 340,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 65,379,950 | -25,000 | 19.2294 | 340,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 65,404,950 | 0 | 19.2368 | 340,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 65,404,950 | 515,000 | 19.2368 | 340,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 64,889,950 | 120,000 | 19.0853 | 340,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 64,769,950 | 15,000 | 19.0500 | 340,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 64,754,950 | -20,000 | 19.0456 | 340,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 64,774,950 | -30,000 | 19.0515 | 340,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 64,804,950 | 0 | 19.0603 | 340,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 64,804,950 | 0 | 19.0603 | 340,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 64,804,950 | 0 | 19.0603 | 340,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 64,804,950 | 10,000 | 19.0603 | 340,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 64,794,950 | -90,000 | 19.0573 | 340,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 64,884,950 | -20,000 | 19.0838 | 340,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 64,904,950 | 0 | 19.0897 | 340,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 64,904,950 | 0 | 19.0897 | 340,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 64,904,950 | 10,000 | 19.0897 | 340,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 64,894,950 | -20,000 | 19.0868 | 340,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 64,914,950 | 5,000 | 19.0926 | 340,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 64,909,950 | 0 | 19.0912 | 340,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 64,909,950 | -65,000 | 19.0912 | 340,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 64,974,950 | -40,000 | 19.1103 | 340,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 65,014,950 | 180,000 | 19.1220 | 340,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 64,834,950 | -105,000 | 19.0691 | 340,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 64,939,950 | 0 | 19.1000 | 340,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 64,939,950 | 150,000 | 19.1000 | 340,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 64,789,950 | -10,000 | 19.0559 | 340,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 64,799,950 | 0 | 19.0588 | 340,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 64,799,950 | 0 | 19.0588 | 340,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 64,799,950 | 20,000 | 19.0588 | 340,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 64,779,950 | 5,000 | 19.0529 | 340,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 64,774,950 | -50,000 | 19.0515 | 340,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 64,824,950 | 80,000 | 19.0662 | 340,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 64,744,950 | 0 | 19.0426 | 340,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 64,744,950 | 0 | 19.0426 | 340,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 64,744,950 | 15,000 | 19.0426 | 340,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 64,729,950 | 5,000 | 19.0382 | 340,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 64,724,950 | 0 | 19.0368 | 340,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 64,724,950 | 0 | 19.0368 | 340,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 64,724,950 | 0 | 19.0368 | 340,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 64,724,950 | 0 | 19.0368 | 340,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 64,724,950 | 5,000 | 19.0368 | 340,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 64,719,950 | 0 | 19.0353 | 340,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 64,719,950 | 5,000 | 19.0353 | 340,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 64,714,950 | 0 | 19.0338 | 340,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 64,714,950 | -45,000 | 19.0338 | 340,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 64,759,950 | 25,000 | 19.0470 | 340,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 64,734,950 | 0 | 19.0397 | 340,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 64,734,950 | 15,000 | 19.0397 | 340,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 64,719,950 | 0 | 19.0353 | 340,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 64,719,950 | 10,000 | 19.0353 | 340,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 64,709,950 | -20,000 | 19.0323 | 340,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 64,729,950 | 70,000 | 19.0382 | 340,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 64,659,950 | -10,000 | 19.0176 | 340,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 64,669,950 | 5,000 | 19.0206 | 340,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 64,664,950 | 260,000 | 19.0191 | 340,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 64,404,950 | 0 | 18.9426 | 340,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 64,404,950 | 45,000 | 18.9426 | 340,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 64,359,950 | 955,000 | 18.9294 | 340,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 63,404,950 | 0 | 18.6485 | 340,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 63,404,950 | 0 | 18.6485 | 340,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 63,404,950 | 0 | 18.6485 | 340,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 63,404,950 | 5,000 | 18.6485 | 340,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 63,399,950 | 0 | 18.6470 | 340,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 63,399,950 | 0 | 18.6470 | 340,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 63,399,950 | 0 | 18.6470 | 340,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 63,399,950 | -20,000 | 18.6470 | 340,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 63,419,950 | 30,000 | 18.6529 | 340,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 63,389,950 | -50,000 | 18.6441 | 340,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 63,439,950 | 0 | 18.6588 | 340,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 63,439,950 | 0 | 18.6588 | 340,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 63,439,950 | 0 | 18.6588 | 340,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 63,439,950 | 0 | 18.6588 | 340,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 63,439,950 | 0 | 18.6588 | 340,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 63,439,950 | 110,000 | 18.6588 | 340,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 63,329,950 | 5,000 | 18.6265 | 340,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 63,324,950 | 5,000 | 18.6250 | 340,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 63,319,950 | 0 | 18.6235 | 340,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 63,319,950 | 0 | 18.6235 | 340,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 63,319,950 | -5,000 | 18.6235 | 340,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 63,324,950 | 0 | 18.6250 | 340,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 63,324,950 | 0 | 18.6250 | 340,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 63,324,950 | 20,000 | 18.6250 | 340,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 63,304,950 | 5,000 | 18.6191 | 340,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 63,299,950 | -20,000 | 18.6176 | 340,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 63,319,950 | 40,000 | 18.6235 | 340,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 63,279,950 | 0 | 18.6118 | 340,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 63,279,950 | 0 | 18.6118 | 340,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 63,279,950 | 10,000 | 18.6118 | 340,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 63,269,950 | 10,000 | 18.6088 | 340,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 63,259,950 | -120,000 | 18.6059 | 340,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 63,379,950 | -150,000 | 18.6412 | 340,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 63,529,950 | 0 | 18.6853 | 340,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 63,529,950 | 30,000 | 18.6853 | 340,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 63,499,950 | 35,000 | 18.6765 | 340,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 63,464,950 | 30,000 | 18.6662 | 340,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 63,434,950 | 0 | 18.6573 | 340,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 63,434,950 | -180,000 | 18.6573 | 340,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 63,614,950 | 25,000 | 18.7103 | 340,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 63,589,950 | 0 | 18.7029 | 340,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 63,589,950 | -5,000 | 18.7029 | 340,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 63,594,950 | 95,000 | 18.7044 | 340,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 63,499,950 | 0 | 18.6765 | 340,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 63,499,950 | 5,000 | 18.6765 | 340,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 63,494,950 | 5,000 | 18.6750 | 340,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 63,489,950 | 10,000 | 18.6735 | 340,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 63,479,950 | 40,000 | 18.6706 | 340,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 63,439,950 | -5,000 | 18.6588 | 340,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 63,444,950 | 5,000 | 18.6603 | 340,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 63,439,950 | -35,000 | 18.6588 | 340,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 63,474,950 | 0 | 18.6691 | 340,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 63,474,950 | 10,000 | 18.6691 | 340,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 63,464,950 | 0 | 18.6662 | 340,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 63,464,950 | 5,000 | 18.6662 | 340,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 63,459,950 | 5,000 | 18.6647 | 340,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 63,454,950 | -10,000 | 18.6632 | 340,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 63,464,950 | -30,000 | 18.6662 | 340,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 63,494,950 | 0 | 18.6750 | 340,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 63,494,950 | 0 | 18.6750 | 340,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 63,494,950 | 0 | 18.6750 | 340,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 63,494,950 | 0 | 18.6750 | 340,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 63,494,950 | 5,000 | 18.6750 | 340,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 63,489,950 | 5,000 | 18.6735 | 340,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 63,484,950 | 0 | 18.6720 | 340,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 63,484,950 | 0 | 18.6720 | 340,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 63,484,950 | 10,000 | 18.6720 | 340,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 63,474,950 | 0 | 18.6691 | 340,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 63,474,950 | 0 | 18.6691 | 340,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 63,474,950 | 15,000 | 18.6691 | 340,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 63,459,950 | -30,000 | 18.6647 | 340,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 63,489,950 | 325,000 | 18.6735 | 340,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 63,164,950 | -5,000 | 18.5779 | 340,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 63,169,950 | 15,000 | 18.5794 | 340,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 63,154,950 | 25,000 | 18.5750 | 340,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 63,129,950 | -30,000 | 18.5676 | 340,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 63,159,950 | -15,000 | 18.5765 | 340,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 63,174,950 | 0 | 18.5809 | 340,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 63,174,950 | -5,000 | 18.5809 | 340,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 63,179,950 | 25,000 | 18.5823 | 340,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 63,154,950 | 0 | 18.5750 | 340,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 63,154,950 | 15,000 | 18.5750 | 340,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 63,139,950 | 50,000 | 18.5706 | 340,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 63,089,950 | -40,000 | 18.5559 | 340,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 63,129,950 | 70,000 | 18.5676 | 340,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 63,059,950 | 490,000 | 18.5470 | 340,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 62,569,950 | 245,000 | 18.4029 | 340,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 62,324,950 | 120,000 | 18.3309 | 340,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 62,204,950 | 155,000 | 18.2956 | 340,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 62,049,950 | 50,000 | 18.2500 | 340,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 61,999,950 | 35,000 | 18.2353 | 340,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 61,964,950 | -20,000 | 18.2250 | 340,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 61,984,950 | 0 | 18.2309 | 340,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 61,984,950 | 35,000 | 18.2309 | 340,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 61,949,950 | -90,000 | 18.2206 | 340,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 62,039,950 | 5,000 | 18.2470 | 340,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 62,034,950 | -5,000 | 18.2456 | 340,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 62,039,950 | 0 | 18.2470 | 340,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 62,039,950 | 30,000 | 18.2470 | 340,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 62,009,950 | 350,000 | 18.2382 | 340,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 61,659,950 | -145,000 | 18.1353 | 340,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 61,804,950 | 75,000 | 18.1779 | 340,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 61,729,950 | 5,000 | 18.1559 | 340,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 61,724,950 | 10,000 | 18.1544 | 340,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 61,714,950 | 180,000 | 18.1515 | 340,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 61,534,950 | 60,000 | 18.0985 | 340,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 61,474,950 | 30,000 | 18.0809 | 340,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 61,444,950 | -55,000 | 18.0720 | 340,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 61,499,950 | 220,000 | 18.0882 | 340,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 61,279,950 | 105,000 | 18.0235 | 340,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 61,174,950 | 15,000 | 17.9926 | 340,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 61,159,950 | 230,000 | 17.9882 | 340,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 60,929,950 | 200,000 | 17.9206 | 340,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 60,729,950 | 180,000 | 17.8618 | 340,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 60,549,950 | -150,000 | 17.8088 | 340,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 60,699,950 | -125,000 | 17.8529 | 340,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 60,824,950 | 370,000 | 17.8897 | 340,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 60,454,950 | 5,000 | 17.7809 | 340,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 60,449,950 | 560,000 | 17.7794 | 340,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 59,889,950 | 0 | 17.6147 | 340,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 59,889,950 | 15,000 | 17.6147 | 340,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 59,874,950 | -115,000 | 17.6103 | 340,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 59,989,950 | 10,000 | 17.6441 | 340,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 59,979,950 | 105,000 | 17.6412 | 340,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 59,874,950 | -35,000 | 17.6103 | 340,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 59,909,950 | 0 | 17.6206 | 340,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 59,909,950 | 30,000 | 17.6206 | 340,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 59,879,950 | 65,000 | 17.6118 | 340,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 59,814,950 | -60,000 | 17.5926 | 340,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 59,874,950 | 5,000 | 17.6103 | 340,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 59,869,950 | 55,000 | 17.6088 | 340,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 59,814,950 | 10,000 | 17.5926 | 340,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 59,804,950 | 10,000 | 17.5897 | 340,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 59,794,950 | -20,000 | 17.5868 | 340,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 59,814,950 | -5,000 | 17.5926 | 340,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 59,819,950 | 0 | 17.5941 | 340,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 59,819,950 | -35,000 | 17.5941 | 340,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 59,854,950 | 30,000 | 17.6044 | 340,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 59,824,950 | -15,000 | 17.5956 | 340,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 59,839,950 | -15,000 | 17.6000 | 340,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 59,854,950 | 40,000 | 17.6044 | 340,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 59,814,950 | 20,000 | 17.5926 | 340,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 59,794,950 | 10,000 | 17.5868 | 340,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 59,784,950 | 265,000 | 17.5838 | 340,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 59,519,950 | 120,000 | 17.5059 | 340,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 59,399,950 | 15,000 | 17.4706 | 340,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 59,384,950 | 30,000 | 17.4662 | 340,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 59,354,950 | 10,000 | 17.4573 | 340,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 59,344,950 | 0 | 17.4544 | 340,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 59,344,950 | -70,000 | 17.4544 | 340,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 59,414,950 | 150,000 | 17.4750 | 340,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 59,264,950 | -5,000 | 17.4309 | 340,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 59,269,950 | 65,000 | 17.4323 | 340,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 59,204,950 | -25,000 | 17.4132 | 340,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 59,229,950 | 85,000 | 17.4206 | 340,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 59,144,950 | 25,000 | 17.3956 | 340,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 59,119,950 | 0 | 17.3882 | 340,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 59,119,950 | -25,000 | 17.3882 | 340,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 59,144,950 | 25,000 | 17.3956 | 340,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 59,119,950 | -20,000 | 17.3882 | 340,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 59,139,950 | 40,000 | 17.3941 | 340,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 59,099,950 | 30,000 | 17.3823 | 340,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 59,069,950 | 105,000 | 17.3735 | 340,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 58,964,950 | 95,000 | 17.3426 | 340,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 58,869,950 | 0 | 17.3147 | 340,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 58,869,950 | 5,000 | 17.3147 | 340,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 58,864,950 | -95,000 | 17.3132 | 340,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 58,959,950 | 0 | 17.3412 | 340,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 58,959,950 | 190,000 | 17.3412 | 340,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 58,769,950 | 0 | 17.2853 | 340,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 58,769,950 | 20,000 | 17.2853 | 340,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 58,749,950 | 15,000 | 17.2794 | 340,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 58,734,950 | 5,000 | 17.2750 | 340,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 58,729,950 | -20,000 | 17.2735 | 340,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 58,749,950 | 25,000 | 17.2794 | 340,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 58,724,950 | -5,000 | 17.2720 | 340,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 58,729,950 | 10,000 | 17.2735 | 340,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 58,719,950 | 410,000 | 17.2706 | 340,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 58,309,950 | 200,000 | 17.1500 | 340,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 58,109,950 | -155,000 | 17.0912 | 340,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 58,264,950 | -95,000 | 17.1368 | 340,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 58,359,950 | -30,000 | 17.1647 | 340,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 58,389,950 | 5,000 | 17.1735 | 340,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 58,384,950 | 10,000 | 17.1720 | 340,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 58,374,950 | 40,000 | 17.1691 | 340,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 58,334,950 | 215,000 | 17.1573 | 340,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 58,119,950 | 5,000 | 17.0941 | 340,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 58,114,950 | -5,000 | 17.0926 | 340,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 58,119,950 | 0 | 17.0941 | 340,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 58,119,950 | 5,000 | 17.0941 | 340,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 58,114,950 | 15,000 | 17.0926 | 340,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 58,099,950 | 70,000 | 17.0882 | 340,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 58,029,950 | 0 | 17.0676 | 340,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 58,029,950 | 100,000 | 17.0676 | 340,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 57,929,950 | 10,000 | 17.0382 | 340,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 57,919,950 | 40,000 | 17.0353 | 340,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 57,879,950 | 5,000 | 17.0235 | 340,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 57,874,950 | 5,000 | 17.0220 | 340,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 57,869,950 | 55,000 | 17.0206 | 340,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 57,814,950 | 10,000 | 17.0044 | 340,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 57,804,950 | 25,000 | 17.0015 | 340,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 57,779,950 | -25,000 | 16.9941 | 340,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 57,804,950 | 345,000 | 17.0015 | 340,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 57,459,950 | -175,000 | 16.9000 | 340,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 57,634,950 | 530,000 | 16.9515 | 340,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 57,104,950 | 30,000 | 16.7956 | 340,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 57,074,950 | 10,000 | 16.7868 | 340,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 57,064,950 | -10,000 | 16.7838 | 340,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 57,074,950 | 125,000 | 16.7868 | 340,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 56,949,950 | 25,000 | 16.7500 | 340,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 56,924,950 | 15,000 | 16.7426 | 340,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 56,909,950 | 20,000 | 16.7382 | 340,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 56,889,950 | 90,000 | 16.7323 | 340,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 56,799,950 | -25,000 | 16.7059 | 340,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 56,824,950 | 120,000 | 16.7132 | 340,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 56,704,950 | -105,000 | 16.6779 | 340,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 56,809,950 | 315,000 | 16.7088 | 340,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 56,494,950 | -5,000 | 16.6162 | 340,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 56,499,950 | -15,000 | 16.6176 | 340,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 56,514,950 | -35,000 | 16.6220 | 340,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 56,549,950 | 20,000 | 16.6323 | 340,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 56,529,950 | 105,000 | 16.6265 | 340,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 56,424,950 | 250,000 | 16.5956 | 340,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 56,174,950 | 5,000 | 16.5220 | 340,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 56,169,950 | -5,000 | 16.5206 | 340,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 56,174,950 | 0 | 16.5220 | 340,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 56,174,950 | 20,000 | 16.5220 | 340,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 56,154,950 | -5,000 | 16.5162 | 340,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 56,159,950 | 5,000 | 16.5176 | 340,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 56,154,950 | 200,000 | 16.5162 | 340,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 55,954,950 | 0 | 16.4573 | 340,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 55,954,950 | 30,000 | 16.4573 | 340,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 55,924,950 | 10,000 | 16.4485 | 340,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 55,914,950 | 0 | 16.4456 | 340,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 55,914,950 | 0 | 16.4456 | 340,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 55,914,950 | 50,000 | 16.4456 | 340,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 55,864,950 | -65,000 | 16.4309 | 340,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 55,929,950 | 145,000 | 16.4500 | 340,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 55,784,950 | 5,000 | 16.4073 | 340,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 55,779,950 | 5,000 | 16.4059 | 340,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 55,774,950 | -30,000 | 16.4044 | 340,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 55,804,950 | 0 | 16.4132 | 340,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 55,804,950 | 0 | 16.4132 | 340,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 55,804,950 | 5,000 | 16.4132 | 340,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 55,799,950 | 5,000 | 16.4118 | 340,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 55,794,950 | 105,000 | 16.4103 | 340,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 55,689,950 | -95,000 | 16.3794 | 340,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 55,784,950 | 0 | 16.4073 | 340,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 55,784,950 | 0 | 16.4073 | 340,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 55,784,950 | 5,000 | 16.4073 | 340,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 55,779,950 | 210,000 | 16.4059 | 340,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 55,569,950 | -15,000 | 16.3441 | 340,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 55,584,950 | 0 | 16.3485 | 340,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 55,584,950 | 15,000 | 16.3485 | 340,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 55,569,950 | 35,000 | 16.3441 | 340,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 55,534,950 | 0 | 16.3338 | 340,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 55,534,950 | 0 | 16.3338 | 340,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 55,534,950 | 50,000 | 16.3338 | 340,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 55,484,950 | 0 | 16.3191 | 340,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 55,484,950 | 0 | 16.3191 | 340,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 55,484,950 | 0 | 16.3191 | 340,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 55,484,950 | 0 | 16.3191 | 340,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 55,484,950 | 0 | 16.3191 | 340,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 55,484,950 | 0 | 16.3191 | 340,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 55,484,950 | 70,000 | 16.3191 | 340,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 55,414,950 | 0 | 16.2985 | 340,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 55,414,950 | 0 | 16.2985 | 340,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 55,414,950 | 40,000 | 16.2985 | 340,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 55,374,950 | 0 | 16.2868 | 340,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 55,374,950 | 0 | 16.2868 | 340,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 55,374,950 | 0 | 16.2868 | 340,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 55,374,950 | 60,000 | 16.2868 | 340,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 55,314,950 | 0 | 16.2691 | 340,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 55,314,950 | 0 | 16.2691 | 340,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 55,314,950 | 100,000 | 16.2691 | 340,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 55,214,950 | 55,000 | 16.2397 | 340,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 55,159,950 | 120,000 | 16.2235 | 340,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 55,039,950 | 0 | 16.1882 | 340,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 55,039,950 | 15,000 | 16.1882 | 340,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 55,024,950 | 5,000 | 16.1838 | 340,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 55,019,950 | 0 | 16.1823 | 340,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 55,019,950 | 150,000 | 16.1823 | 340,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 54,869,950 | 210,000 | 16.1382 | 340,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 54,659,950 | 10,000 | 16.0765 | 340,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 54,649,950 | 0 | 16.0735 | 340,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 54,649,950 | 100,000 | 16.0735 | 340,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 54,549,950 | 100,000 | 16.0441 | 340,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 54,449,950 | 95,000 | 16.0147 | 340,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 54,354,950 | -60,000 | 15.9868 | 340,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 54,414,950 | 25,000 | 16.0044 | 340,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 54,389,950 | 0 | 15.9970 | 340,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 54,389,950 | 0 | 15.9970 | 340,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 54,389,950 | 5,000 | 15.9970 | 340,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 54,384,950 | 55,000 | 15.9956 | 340,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 54,329,950 | 5,000 | 15.9794 | 340,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 54,324,950 | 40,000 | 15.9779 | 340,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 54,284,950 | 865,000 | 15.9662 | 340,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 53,419,950 | 110,000 | 15.7118 | 340,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 53,309,950 | 60,000 | 15.6794 | 340,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 53,249,950 | 70,000 | 15.6618 | 340,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 53,179,950 | 10,000 | 15.6412 | 340,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 53,169,950 | 5,000 | 15.6382 | 340,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 53,164,950 | -5,000 | 15.6368 | 340,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 53,169,950 | 0 | 15.6382 | 340,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 53,169,950 | -95,000 | 15.6382 | 340,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 53,264,950 | 5,000 | 15.6662 | 340,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 53,259,950 | 5,000 | 15.6647 | 340,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 53,254,950 | -5,000 | 15.6632 | 340,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 53,259,950 | 0 | 15.6647 | 340,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 53,259,950 | -5,000 | 15.6647 | 340,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 53,264,950 | 0 | 15.6662 | 340,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 53,264,950 | -5,000 | 15.6662 | 340,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 53,269,950 | 0 | 15.6676 | 340,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 53,269,950 | -5,000 | 15.6676 | 340,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 53,274,950 | 5,000 | 15.6691 | 340,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 53,269,950 | 0 | 15.6676 | 340,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 53,269,950 | 0 | 15.6676 | 340,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 53,269,950 | -5,000 | 15.6676 | 340,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 53,274,950 | -5,000 | 15.6691 | 340,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 53,279,950 | -20,000 | 15.6706 | 340,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 53,299,950 | -75,000 | 15.6765 | 340,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 53,374,950 | 0 | 15.6985 | 340,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 53,374,950 | 0 | 15.6985 | 340,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 53,374,950 | -1,995,000 | 15.6985 | 340,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 55,369,950 | 0 | 16.2853 | 340,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 55,369,950 | 0 | 16.2853 | 340,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 55,369,950 | 40,000 | 16.2853 | 340,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 55,329,950 | 5,000 | 16.2735 | 340,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 55,324,950 | 0 | 16.2720 | 340,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 55,324,950 | 55,000 | 16.2720 | 340,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 55,269,950 | 15,000 | 16.2559 | 340,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 55,254,950 | 0 | 16.2515 | 340,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 55,254,950 | -10,000 | 16.2515 | 340,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 55,264,950 | 0 | 16.2544 | 340,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 55,264,950 | 0 | 16.2544 | 340,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 55,264,950 | 0 | 16.2544 | 340,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 55,264,950 | 15,000 | 16.2544 | 340,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 55,249,950 | 0 | 16.2500 | 340,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 55,249,950 | 5,000 | 16.2500 | 340,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 55,244,950 | 0 | 16.2485 | 340,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 55,244,950 | 10,000 | 16.2485 | 340,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 55,234,950 | 0 | 16.2456 | 340,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 55,234,950 | 5,000 | 16.2456 | 340,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 55,229,950 | 0 | 16.2441 | 340,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 55,229,950 | -30,000 | 16.2441 | 340,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 55,259,950 | 10,000 | 16.2529 | 340,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 55,249,950 | 40,000 | 16.2500 | 340,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 55,209,950 | 45,000 | 16.2382 | 340,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 55,164,950 | 0 | 16.2250 | 340,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 55,164,950 | 0 | 16.2250 | 340,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 55,164,950 | 85,000 | 16.2250 | 340,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 55,079,950 | 40,000 | 16.2000 | 340,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 55,039,950 | 0 | 16.1882 | 340,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 55,039,950 | 0 | 16.1882 | 340,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 55,039,950 | -195,000 | 16.1882 | 340,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 55,234,950 | 10,000 | 16.2456 | 340,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 55,224,950 | 30,000 | 16.2426 | 340,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 55,194,950 | 35,000 | 16.2338 | 340,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 55,159,950 | -100,000 | 16.2235 | 340,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 55,259,950 | 95,000 | 16.2529 | 340,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 55,164,950 | 0 | 16.2250 | 340,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 55,164,950 | -70,000 | 16.2250 | 340,000,000 | 2022-08-02 |
| 844 | 2022-08-29 | 55,234,950 | 0 | 16.2456 | 340,000,000 | 2022-08-02 |
| 845 | 2022-08-26 | 55,234,950 | 0 | 16.2456 | 340,000,000 | 2022-08-02 |
| 846 | 2022-08-25 | 55,234,950 | 0 | 16.2456 | 340,000,000 | 2022-08-02 |
| 847 | 2022-08-24 | 55,234,950 | -5,000 | 16.2456 | 340,000,000 | 2022-08-02 |
| 848 | 2022-08-23 | 55,239,950 | 100,000 | 16.2470 | 340,000,000 | 2022-08-02 |
| 849 | 2022-08-22 | 55,139,950 | 30,000 | 16.2176 | 340,000,000 | 2022-08-02 |
| 850 | 2022-08-19 | 55,109,950 | -30,000 | 16.2088 | 340,000,000 | 2022-08-02 |
| 851 | 2022-08-18 | 55,139,950 | 0 | 16.2176 | 340,000,000 | 2022-08-02 |
| 852 | 2022-08-17 | 55,139,950 | -5,000 | 16.2176 | 340,000,000 | 2022-08-02 |
| 853 | 2022-08-16 | 55,144,950 | 45,000 | 16.2191 | 340,000,000 | 2022-08-02 |
| 854 | 2022-08-15 | 55,099,950 | -65,000 | 16.2059 | 340,000,000 | 2022-08-02 |
| 855 | 2022-08-12 | 55,164,950 | -50,000 | 16.2250 | 340,000,000 | 2022-08-02 |
| 856 | 2022-08-11 | 55,214,950 | 0 | 16.2397 | 340,000,000 | 2022-08-02 |
| 857 | 2022-08-10 | 55,214,950 | -5,225,000 | 16.2397 | 340,000,000 | 2022-08-02 |
| 858 | 2022-08-09 | 60,439,950 | 0 | 17.7765 | 340,000,000 | 2022-08-02 |
| 859 | 2022-08-08 | 60,439,950 | -150,000 | 17.7765 | 340,000,000 | 2022-08-02 |
| 860 | 2022-08-05 | 60,589,950 | -25,000 | 17.8206 | 340,000,000 | 2022-08-02 |
| 861 | 2022-08-04 | 60,614,950 | 30,000 | 17.8279 | 340,000,000 | 2022-08-02 |
| 862 | 2022-08-03 | 60,584,950 | 0 | 17.8191 | 340,000,000 | 2022-08-02 |
| 863 | 2022-08-02 | 60,584,950 | 20,010,000 | 17.8191 | 340,000,000 | 2022-08-02 |
| 864 | 2022-08-01 | 40,574,950 | -65,000 | 12.6797 | 320,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 40,639,950 | 5,000 | 12.7000 | 320,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 40,634,950 | 20,000 | 12.6984 | 320,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 40,614,950 | 70,000 | 12.6922 | 320,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 40,544,950 | 20,000 | 12.6703 | 320,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 40,524,950 | -800,000 | 12.6640 | 320,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 41,324,950 | 35,000 | 12.9140 | 320,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 41,289,950 | 0 | 12.9031 | 320,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 41,289,950 | 225,000 | 12.9031 | 320,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 41,064,950 | 2,060,000 | 12.8328 | 320,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 39,004,950 | 60,000 | 12.1890 | 320,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 38,944,950 | 10,000 | 12.1703 | 320,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 38,934,950 | -225,000 | 12.1672 | 320,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 39,159,950 | 15,000 | 12.2375 | 320,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 39,144,950 | -40,000 | 12.2328 | 320,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 39,184,950 | -150,000 | 12.2453 | 320,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 39,334,950 | 5,000 | 12.2922 | 320,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 39,329,950 | 0 | 12.2906 | 320,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 39,329,950 | -20,000 | 12.2906 | 320,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 39,349,950 | 30,000 | 12.2969 | 320,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 39,319,950 | 15,000 | 12.2875 | 320,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 39,304,950 | 0 | 12.2828 | 320,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 39,304,950 | -125,000 | 12.2828 | 320,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 39,429,950 | -110,000 | 12.3219 | 320,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 39,539,950 | 40,000 | 12.3562 | 320,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 39,499,950 | -30,000 | 12.3437 | 320,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 39,529,950 | -70,000 | 12.3531 | 320,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 39,599,950 | -35,000 | 12.3750 | 320,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 39,634,950 | -215,000 | 12.3859 | 320,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 39,849,950 | 110,000 | 12.4531 | 320,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 39,739,950 | -60,000 | 12.4187 | 320,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 39,799,950 | 20,000 | 12.4375 | 320,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 39,779,950 | 200,000 | 12.4312 | 320,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 39,579,950 | -10,000 | 12.3687 | 320,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 39,589,950 | -50,000 | 12.3719 | 320,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 39,639,950 | -10,000 | 12.3875 | 320,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 39,649,950 | 135,000 | 12.3906 | 320,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 39,514,950 | 55,000 | 12.3484 | 320,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 39,459,950 | 240,000 | 12.3312 | 320,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 39,219,950 | 605,000 | 12.2562 | 320,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 38,614,950 | 25,000 | 12.0672 | 320,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 38,589,950 | -10,000 | 12.0594 | 320,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 38,599,950 | -55,000 | 12.0625 | 320,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 38,654,950 | 460,000 | 12.0797 | 320,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 38,194,950 | 235,000 | 11.9359 | 320,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 37,959,950 | 80,000 | 11.8625 | 320,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 37,879,950 | 170,000 | 11.8375 | 320,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 37,709,950 | 85,000 | 11.7844 | 320,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 37,624,950 | 0 | 11.7578 | 320,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 37,624,950 | 235,000 | 11.7578 | 320,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 37,389,950 | -60,000 | 11.6844 | 320,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 37,449,950 | -90,000 | 11.7031 | 320,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 37,539,950 | 20,000 | 11.7312 | 320,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 37,519,950 | 90,000 | 11.7250 | 320,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 37,429,950 | 0 | 11.6969 | 320,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 37,429,950 | -30,000 | 11.6969 | 320,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 37,459,950 | 140,000 | 11.7062 | 320,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 37,319,950 | 30,000 | 11.6625 | 320,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 37,289,950 | 0 | 11.6531 | 320,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 37,289,950 | 0 | 11.6531 | 320,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 37,289,950 | 5,000 | 11.6531 | 320,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 37,284,950 | 60,000 | 11.6515 | 320,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 37,224,950 | 80,000 | 11.6328 | 320,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 37,144,950 | 5,000 | 11.6078 | 320,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 37,139,950 | 0 | 11.6062 | 320,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 37,139,950 | 0 | 11.6062 | 320,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 37,139,950 | 370,000 | 11.6062 | 320,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 36,769,950 | 30,000 | 11.4906 | 320,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 36,739,950 | 0 | 11.4812 | 320,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 36,739,950 | 0 | 11.4812 | 320,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 36,739,950 | 0 | 11.4812 | 320,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 36,739,950 | 0 | 11.4812 | 320,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 36,739,950 | 0 | 11.4812 | 320,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 36,739,950 | 30,000 | 11.4812 | 320,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 36,709,950 | 0 | 11.4719 | 320,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 36,709,950 | 0 | 11.4719 | 320,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 36,709,950 | 60,000 | 11.4719 | 320,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 36,649,950 | 65,000 | 11.4531 | 320,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 36,584,950 | -70,000 | 11.4328 | 320,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 36,654,950 | 120,000 | 11.4547 | 320,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 36,534,950 | 0 | 11.4172 | 320,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 36,534,950 | -10,000 | 11.4172 | 320,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 36,544,950 | 0 | 11.4203 | 320,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 36,544,950 | -20,000 | 11.4203 | 320,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 36,564,950 | 0 | 11.4265 | 320,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 36,564,950 | 0 | 11.4265 | 320,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 36,564,950 | 5,000 | 11.4265 | 320,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 36,559,950 | 0 | 11.4250 | 320,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 36,559,950 | 0 | 11.4250 | 320,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 36,559,950 | -5,000 | 11.4250 | 320,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 36,564,950 | 20,000 | 11.4265 | 320,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 36,544,950 | 0 | 11.4203 | 320,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 36,544,950 | 0 | 11.4203 | 320,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 36,544,950 | 0 | 11.4203 | 320,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 36,544,950 | 0 | 11.4203 | 320,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 36,544,950 | 20,000 | 11.4203 | 320,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 36,524,950 | -30,000 | 11.4140 | 320,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 36,554,950 | 0 | 11.4234 | 320,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 36,554,950 | 0 | 11.4234 | 320,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 36,554,950 | 25,000 | 11.4234 | 320,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 36,529,950 | 0 | 11.4156 | 320,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 36,529,950 | 0 | 11.4156 | 320,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 36,529,950 | 0 | 11.4156 | 320,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 36,529,950 | 0 | 11.4156 | 320,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 36,529,950 | 0 | 11.4156 | 320,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 36,529,950 | 0 | 11.4156 | 320,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 36,529,950 | 50,000 | 11.4156 | 320,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 36,479,950 | 0 | 11.4000 | 320,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 36,479,950 | 0 | 11.4000 | 320,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 36,479,950 | 5,000 | 11.4000 | 320,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 36,474,950 | -10,000 | 11.3984 | 320,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 36,484,950 | 0 | 11.4015 | 320,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 36,484,950 | 10,000 | 11.4015 | 320,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 36,474,950 | 65,000 | 11.3984 | 320,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 36,409,950 | 0 | 11.3781 | 320,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 36,409,950 | 0 | 11.3781 | 320,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 36,409,950 | 0 | 11.3781 | 320,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 36,409,950 | -30,000 | 11.3781 | 320,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 36,439,950 | -100,000 | 11.3875 | 320,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 36,539,950 | 0 | 11.4187 | 320,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 36,539,950 | 0 | 11.4187 | 320,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 36,539,950 | 10,000 | 11.4187 | 320,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 36,529,950 | -50,000 | 11.4156 | 320,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 36,579,950 | -220,000 | 11.4312 | 320,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 36,799,950 | -10,000 | 11.5000 | 320,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 36,809,950 | 0 | 11.5031 | 320,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 36,809,950 | 145,000 | 11.5031 | 320,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 36,664,950 | 0 | 11.4578 | 320,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 36,664,950 | 0 | 11.4578 | 320,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 36,664,950 | 35,000 | 11.4578 | 320,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 36,629,950 | 0 | 11.4469 | 320,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 36,629,950 | 25,000 | 11.4469 | 320,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 36,604,950 | 0 | 11.4390 | 320,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 36,604,950 | -170,000 | 11.4390 | 320,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 36,774,950 | 0 | 11.4922 | 320,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 36,774,950 | 0 | 11.4922 | 320,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 36,774,950 | 0 | 11.4922 | 320,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 36,774,950 | -100,000 | 11.4922 | 320,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 36,874,950 | -20,000 | 11.5234 | 320,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 36,894,950 | -215,000 | 11.5297 | 320,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 37,109,950 | -60,000 | 11.5969 | 320,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 37,169,950 | 0 | 11.6156 | 320,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 37,169,950 | -5,000 | 11.6156 | 320,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 37,174,950 | 25,000 | 11.6172 | 320,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 37,149,950 | 15,000 | 11.6094 | 320,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 37,134,950 | 0 | 11.6047 | 320,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 37,134,950 | 0 | 11.6047 | 320,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 37,134,950 | -255,000 | 11.6047 | 320,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 37,389,950 | 0 | 11.6844 | 320,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 37,389,950 | 5,000 | 11.6844 | 320,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 37,384,950 | -225,000 | 11.6828 | 320,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 37,609,950 | -5,000 | 11.7531 | 320,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 37,614,950 | -45,000 | 11.7547 | 320,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 37,659,950 | -50,000 | 11.7687 | 320,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 37,709,950 | -235,000 | 11.7844 | 320,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 37,944,950 | 40,000 | 11.8578 | 320,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 37,904,950 | -85,000 | 11.8453 | 320,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 37,989,950 | 0 | 11.8719 | 320,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 37,989,950 | -635,000 | 11.8719 | 320,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 38,624,950 | 170,000 | 12.0703 | 320,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 38,454,950 | -5,000 | 12.0172 | 320,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 38,459,950 | -150,000 | 12.0187 | 320,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 38,609,950 | -250,000 | 12.0656 | 320,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 38,859,950 | -220,000 | 12.1437 | 320,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 39,079,950 | -60,000 | 12.2125 | 320,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 39,139,950 | -5,000 | 12.2312 | 320,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 39,144,950 | 100,000 | 12.2328 | 320,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 39,044,950 | -25,000 | 12.2015 | 320,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 39,069,950 | -70,000 | 12.2094 | 320,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 39,139,950 | 35,000 | 12.2312 | 320,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 39,104,950 | -30,000 | 12.2203 | 320,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 39,134,950 | -560,000 | 12.2297 | 320,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 39,694,950 | 125,000 | 12.4047 | 320,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 39,569,950 | -585,000 | 12.3656 | 320,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 40,154,950 | -525,000 | 12.5484 | 320,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 40,679,950 | -170,000 | 12.7125 | 320,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 40,849,950 | -505,000 | 12.7656 | 320,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 41,354,950 | -160,000 | 12.9234 | 320,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 41,514,950 | -65,000 | 12.9734 | 320,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 41,579,950 | -20,000 | 12.9937 | 320,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 41,599,950 | 40,000 | 13.0000 | 320,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 41,559,950 | -100,000 | 12.9875 | 320,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 41,659,950 | -170,000 | 13.0187 | 320,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 41,829,950 | 650,000 | 13.0719 | 320,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 41,179,950 | 315,000 | 12.8687 | 320,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 40,864,950 | 0 | 12.7703 | 320,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 40,864,950 | 95,000 | 12.7703 | 320,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 40,769,950 | -175,000 | 12.7406 | 320,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 40,944,950 | 35,000 | 12.7953 | 320,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 40,909,950 | -290,000 | 12.7844 | 320,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 41,199,950 | -300,000 | 12.8750 | 320,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 41,499,950 | 615,000 | 12.9687 | 320,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 40,884,950 | -160,000 | 12.7765 | 320,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 41,044,950 | -35,000 | 12.8265 | 320,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 41,079,950 | -240,000 | 12.8375 | 320,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 41,319,950 | 20,000 | 12.9125 | 320,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 41,299,950 | -550,000 | 12.9062 | 320,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 41,849,950 | 320,000 | 13.0781 | 320,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 41,529,950 | -50,000 | 12.9781 | 320,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 41,579,950 | 95,000 | 12.9937 | 320,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 41,484,950 | 0 | 12.9640 | 320,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 41,484,950 | 0 | 12.9640 | 320,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 41,484,950 | 15,000 | 12.9640 | 320,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 41,469,950 | 0 | 12.9594 | 320,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 41,469,950 | 325,000 | 12.9594 | 320,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 41,144,950 | 0 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 41,144,950 | 0 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 41,144,950 | 0 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 41,144,950 | 0 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 41,144,950 | 0 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 41,144,950 | 0 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 41,144,950 | -10,000 | 12.8578 | 320,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 41,154,950 | 0 | 12.8609 | 320,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 41,154,950 | -30,000 | 12.8609 | 320,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 41,184,950 | 0 | 12.8703 | 320,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 41,184,950 | -10,000 | 12.8703 | 320,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 41,194,950 | 0 | 12.8734 | 320,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 41,194,950 | -765,000 | 12.8734 | 320,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 41,959,950 | -20,000 | 13.1125 | 320,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 41,979,950 | 10,000 | 13.1187 | 320,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 41,969,950 | 0 | 13.1156 | 320,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 41,969,950 | 0 | 13.1156 | 320,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 41,969,950 | 0 | 13.1156 | 320,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 41,969,950 | 0 | 13.1156 | 320,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 41,969,950 | -65,000 | 13.1156 | 320,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 42,034,950 | 40,000 | 13.1359 | 320,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 41,994,950 | 0 | 13.1234 | 320,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 41,994,950 | 0 | 13.1234 | 320,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 41,994,950 | -180,000 | 13.1234 | 320,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 42,174,950 | 0 | 13.1797 | 320,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 42,174,950 | -70,000 | 13.1797 | 320,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 42,244,950 | 15,000 | 13.2015 | 320,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 42,229,950 | 0 | 13.1969 | 320,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 42,229,950 | 0 | 13.1969 | 320,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 42,229,950 | 45,000 | 13.1969 | 320,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 42,184,950 | -40,000 | 13.1828 | 320,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 42,224,950 | -45,000 | 13.1953 | 320,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 42,269,950 | 0 | 13.2094 | 320,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 42,269,950 | 0 | 13.2094 | 320,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 42,269,950 | 0 | 13.2094 | 320,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 42,269,950 | 0 | 13.2094 | 320,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 42,269,950 | 165,000 | 13.2094 | 320,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 42,104,950 | 0 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 42,104,950 | -10,000 | 13.1578 | 320,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 42,114,950 | 0 | 13.1609 | 320,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 42,114,950 | -50,000 | 13.1609 | 320,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 42,164,950 | 0 | 13.1765 | 320,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 42,164,950 | 45,000 | 13.1765 | 320,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 42,119,950 | 215,000 | 13.1625 | 320,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 41,904,950 | 20,000 | 13.0953 | 320,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 41,884,950 | 0 | 13.0890 | 320,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 41,884,950 | 0 | 13.0890 | 320,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 41,884,950 | 150,000 | 13.0890 | 320,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 41,734,950 | 235,000 | 13.0422 | 320,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 41,499,950 | 0 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 41,499,950 | 120,000 | 12.9687 | 320,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 41,379,950 | 0 | 12.9312 | 320,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 41,379,950 | 0 | 12.9312 | 320,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 41,379,950 | 0 | 12.9312 | 320,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 41,379,950 | 0 | 12.9312 | 320,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 41,379,950 | 0 | 12.9312 | 320,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 41,379,950 | 20,000 | 12.9312 | 320,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 41,359,950 | 10,000 | 12.9250 | 320,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 41,349,950 | 0 | 12.9219 | 320,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 41,349,950 | 100,000 | 12.9219 | 320,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 41,249,950 | 0 | 12.8906 | 320,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 41,249,950 | 0 | 12.8906 | 320,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 41,249,950 | 0 | 12.8906 | 320,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 41,249,950 | 0 | 12.8906 | 320,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 41,249,950 | 0 | 12.8906 | 320,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 41,249,950 | -10,000 | 12.8906 | 320,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 41,259,950 | 0 | 12.8937 | 320,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 41,259,950 | 0 | 12.8937 | 320,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 41,259,950 | 0 | 12.8937 | 320,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 41,259,950 | 55,000 | 12.8937 | 320,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 41,204,950 | 0 | 12.8765 | 320,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 41,204,950 | 0 | 12.8765 | 320,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 41,204,950 | 0 | 12.8765 | 320,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 41,204,950 | 45,000 | 12.8765 | 320,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 41,159,950 | 0 | 12.8625 | 320,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 41,159,950 | 0 | 12.8625 | 320,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 41,159,950 | 0 | 12.8625 | 320,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 41,159,950 | 0 | 12.8625 | 320,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 41,159,950 | -60,000 | 12.8625 | 320,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 41,219,950 | 120,000 | 12.8812 | 320,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 41,099,950 | 0 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 41,099,950 | 100,000 | 12.8437 | 320,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 40,999,950 | 0 | 12.8125 | 320,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 40,999,950 | 45,000 | 12.8125 | 320,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 40,954,950 | 0 | 12.7984 | 320,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 40,954,950 | 100,000 | 12.7984 | 320,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 40,854,950 | -1,500,000 | 12.7672 | 320,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 42,354,950 | 50,000 | 13.2359 | 320,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 42,304,950 | -55,000 | 13.2203 | 320,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 42,359,950 | -15,000 | 13.2375 | 320,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 42,374,950 | -140,000 | 13.2422 | 320,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 42,514,950 | 0 | 13.2859 | 320,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 42,514,950 | -65,000 | 13.2859 | 320,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 42,579,950 | 220,000 | 13.3062 | 320,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 42,359,950 | -15,000 | 13.2375 | 320,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 42,374,950 | -985,000 | 13.2422 | 320,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 43,359,950 | 5,000 | 13.5500 | 320,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 43,354,950 | 0 | 13.5484 | 320,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 43,354,950 | 460,000 | 13.5484 | 320,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 42,894,950 | 0 | 13.4047 | 320,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 42,894,950 | 70,000 | 13.4047 | 320,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 42,824,950 | 0 | 13.3828 | 320,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 42,824,950 | -25,000 | 13.3828 | 320,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 42,849,950 | 0 | 13.3906 | 320,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 42,849,950 | 0 | 13.3906 | 320,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 42,849,950 | 0 | 13.3906 | 320,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 42,849,950 | -25,000 | 13.3906 | 320,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 42,874,950 | 0 | 13.3984 | 320,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 42,874,950 | -20,000 | 13.3984 | 320,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 42,894,950 | 0 | 13.4047 | 320,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 42,894,950 | 0 | 13.4047 | 320,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 42,894,950 | 0 | 13.4047 | 320,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 42,894,950 | 0 | 13.4047 | 320,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 42,894,950 | -50,000 | 13.4047 | 320,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 42,944,950 | 0 | 13.4203 | 320,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 42,944,950 | 0 | 13.4203 | 320,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 42,944,950 | 0 | 13.4203 | 320,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 42,944,950 | 0 | 13.4203 | 320,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 42,944,950 | 0 | 13.4203 | 320,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 42,944,950 | 160,000 | 13.4203 | 320,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 42,784,950 | 0 | 13.3703 | 320,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 42,784,950 | 0 | 13.3703 | 320,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 42,784,950 | 0 | 13.3703 | 320,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 42,784,950 | 0 | 13.3703 | 320,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 42,784,950 | 15,000 | 13.3703 | 320,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 42,769,950 | 0 | 13.3656 | 320,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 42,769,950 | 5,000 | 13.3656 | 320,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 42,764,950 | 305,000 | 13.3640 | 320,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 42,459,950 | -200,000 | 13.2687 | 320,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 42,659,950 | -105,000 | 13.3312 | 320,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 42,764,950 | 0 | 13.3640 | 320,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 42,764,950 | 95,000 | 13.3640 | 320,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 42,669,950 | 0 | 13.3344 | 320,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 42,669,950 | 0 | 13.3344 | 320,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 42,669,950 | 0 | 13.3344 | 320,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 42,669,950 | 0 | 13.3344 | 320,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 42,669,950 | 15,000 | 13.3344 | 320,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 42,654,950 | 0 | 13.3297 | 320,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 42,654,950 | 20,000 | 13.3297 | 320,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 42,634,950 | 0 | 13.3234 | 320,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 42,634,950 | 10,000 | 13.3234 | 320,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 42,624,950 | -20,000 | 13.3203 | 320,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 42,644,950 | 0 | 13.3265 | 320,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 42,644,950 | 0 | 13.3265 | 320,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 42,644,950 | 0 | 13.3265 | 320,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 42,644,950 | 0 | 13.3265 | 320,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 42,644,950 | 0 | 13.3265 | 320,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 42,644,950 | 0 | 13.3265 | 320,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 42,644,950 | -30,000 | 13.3265 | 320,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 42,674,950 | 0 | 13.3359 | 320,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 42,674,950 | 0 | 13.3359 | 320,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 42,674,950 | 0 | 13.3359 | 320,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 42,674,950 | 5,000 | 13.3359 | 320,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 42,669,950 | 0 | 13.3344 | 320,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 42,669,950 | 0 | 13.3344 | 320,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 42,669,950 | 20,000 | 13.3344 | 320,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 42,649,950 | 0 | 13.3281 | 320,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 42,649,950 | 0 | 13.3281 | 320,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 42,649,950 | 0 | 13.3281 | 320,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 42,649,950 | 130,000 | 13.3281 | 320,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 42,519,950 | 0 | 13.2875 | 320,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 42,519,950 | 0 | 13.2875 | 320,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 42,519,950 | 0 | 13.2875 | 320,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 42,519,950 | 0 | 13.2875 | 320,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 42,519,950 | 0 | 13.2875 | 320,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 42,519,950 | 0 | 13.2875 | 320,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 42,519,950 | 115,000 | 13.2875 | 320,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 42,404,950 | 0 | 13.2515 | 320,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 42,404,950 | 0 | 13.2515 | 320,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 42,404,950 | 0 | 13.2515 | 320,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 42,404,950 | 0 | 13.2515 | 320,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 42,404,950 | 5,000 | 13.2515 | 320,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 42,399,950 | 0 | 13.2500 | 320,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 42,399,950 | 45,000 | 13.2500 | 320,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 42,354,950 | 0 | 13.2359 | 320,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 42,354,950 | -25,000 | 13.2359 | 320,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 42,379,950 | 0 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 42,379,950 | 0 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 42,379,950 | 0 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 42,379,950 | 0 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 42,379,950 | 0 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 42,379,950 | 0 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 42,379,950 | 10,000 | 13.2437 | 320,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 42,369,950 | 0 | 13.2406 | 320,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 42,369,950 | 110,000 | 13.2406 | 320,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 42,259,950 | 0 | 13.2062 | 320,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 42,259,950 | 0 | 13.2062 | 320,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 42,259,950 | 40,000 | 13.2062 | 320,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 42,219,950 | 0 | 13.1937 | 320,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 42,219,950 | 0 | 13.1937 | 320,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 42,219,950 | 0 | 13.1937 | 320,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 42,219,950 | 35,000 | 13.1937 | 320,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 42,184,950 | 75,000 | 13.1828 | 320,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 42,109,950 | 40,000 | 13.1594 | 320,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 42,069,950 | 0 | 13.1469 | 320,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 42,069,950 | 0 | 13.1469 | 320,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 42,069,950 | 0 | 13.1469 | 320,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 42,069,950 | 10,000 | 13.1469 | 320,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 42,059,950 | -10,000 | 13.1437 | 320,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 42,069,950 | -10,000 | 13.1469 | 320,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 42,079,950 | 0 | 13.1500 | 320,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 42,079,950 | 20,000 | 13.1500 | 320,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 42,059,950 | 0 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 42,059,950 | -10,000 | 13.1437 | 320,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 42,069,950 | -5,000 | 13.1469 | 320,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 42,074,950 | -25,000 | 13.1484 | 320,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 42,099,950 | 0 | 13.1562 | 320,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 42,099,950 | 70,000 | 13.1562 | 320,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 42,029,950 | 0 | 13.1344 | 320,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 42,029,950 | 0 | 13.1344 | 320,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 42,029,950 | 0 | 13.1344 | 320,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 42,029,950 | 0 | 13.1344 | 320,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 42,029,950 | 0 | 13.1344 | 320,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 42,029,950 | 35,000 | 13.1344 | 320,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 41,994,950 | 320,000 | 13.1234 | 320,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 41,674,950 | 0 | 13.0234 | 320,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 41,674,950 | 0 | 13.0234 | 320,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 41,674,950 | 0 | 13.0234 | 320,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 41,674,950 | 95,000 | 13.0234 | 320,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 41,579,950 | 90,000 | 12.9937 | 320,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 41,489,950 | 0 | 12.9656 | 320,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 41,489,950 | 60,000 | 12.9656 | 320,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 41,429,950 | -285,000 | 12.9469 | 320,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 41,714,950 | 0 | 13.0359 | 320,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 41,714,950 | 0 | 13.0359 | 320,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 41,714,950 | 455,000 | 13.0359 | 320,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 41,259,950 | 0 | 12.8937 | 320,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 41,259,950 | 0 | 12.8937 | 320,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 41,259,950 | -30,000 | 12.8937 | 320,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 41,289,950 | 0 | 12.9031 | 320,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 41,289,950 | 0 | 12.9031 | 320,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 41,289,950 | -130,000 | 12.9031 | 320,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 41,419,950 | -100,000 | 12.9437 | 320,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 41,519,950 | 0 | 12.9750 | 320,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 41,519,950 | 25,000 | 12.9750 | 320,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 41,494,950 | 70,000 | 12.9672 | 320,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 41,424,950 | 125,000 | 12.9453 | 320,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 41,299,950 | 0 | 12.9062 | 320,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 41,299,950 | 0 | 12.9062 | 320,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 41,299,950 | 0 | 12.9062 | 320,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 41,299,950 | -105,000 | 12.9062 | 320,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 41,404,950 | -185,000 | 12.9390 | 320,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 41,589,950 | 100,000 | 12.9969 | 320,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 41,489,950 | -100,000 | 12.9656 | 320,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 41,589,950 | 0 | 12.9969 | 320,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 41,589,950 | 0 | 12.9969 | 320,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 41,589,950 | 0 | 12.9969 | 320,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 41,589,950 | -135,000 | 12.9969 | 320,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 41,724,950 | 0 | 13.0390 | 320,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 41,724,950 | 15,000 | 13.0390 | 320,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 41,709,950 | 0 | 13.0344 | 320,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 41,709,950 | 0 | 13.0344 | 320,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 41,709,950 | 15,000 | 13.0344 | 320,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 41,694,950 | 0 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 41,694,950 | -55,000 | 13.0297 | 320,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 41,749,950 | 0 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 41,749,950 | -15,000 | 13.0469 | 320,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 41,764,950 | 30,000 | 13.0515 | 320,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 41,734,950 | 10,000 | 13.0422 | 320,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 41,724,950 | -195,000 | 13.0390 | 320,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 41,919,950 | 40,000 | 13.1000 | 320,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 41,879,950 | -245,000 | 13.0875 | 320,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 42,124,950 | 0 | 13.1640 | 320,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 42,124,950 | -20,000 | 13.1640 | 320,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 42,144,950 | -50,000 | 13.1703 | 320,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 42,194,950 | 0 | 13.1859 | 320,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 42,194,950 | 0 | 13.1859 | 320,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 42,194,950 | -35,000 | 13.1859 | 320,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 42,229,950 | 0 | 13.1969 | 320,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 42,229,950 | 0 | 13.1969 | 320,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 42,229,950 | -50,000 | 13.1969 | 320,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 42,279,950 | -25,000 | 13.2125 | 320,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 42,304,950 | 10,000 | 13.2203 | 320,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 42,294,950 | 0 | 13.2172 | 320,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 42,294,950 | 0 | 13.2172 | 320,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 42,294,950 | 0 | 13.2172 | 320,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 42,294,950 | 0 | 13.2172 | 320,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 42,294,950 | 55,000 | 13.2172 | 320,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 42,239,950 | -40,000 | 13.2000 | 320,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 42,279,950 | -25,000 | 13.2125 | 320,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 42,304,950 | 25,000 | 13.2203 | 320,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 42,279,950 | -10,000 | 13.2125 | 320,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 42,289,950 | -25,000 | 13.2156 | 320,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 42,314,950 | 0 | 13.2234 | 320,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 42,314,950 | 35,000 | 13.2234 | 320,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 42,279,950 | 5,000 | 13.2125 | 320,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 42,274,950 | 0 | 13.2109 | 320,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 42,274,950 | 0 | 13.2109 | 320,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 42,274,950 | -110,000 | 13.2109 | 320,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 42,384,950 | -520,000 | 13.2453 | 320,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 42,904,950 | 85,000 | 13.4078 | 320,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 42,819,950 | 520,000 | 13.3812 | 320,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 42,299,950 | -10,000 | 13.2187 | 320,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 42,309,950 | 115,000 | 13.2219 | 320,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 42,194,950 | 350,000 | 13.1859 | 320,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 41,844,950 | 0 | 13.0765 | 320,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 41,844,950 | 180,000 | 13.0765 | 320,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 41,664,950 | -70,000 | 13.0203 | 320,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 41,734,950 | 0 | 13.0422 | 320,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 41,734,950 | 65,000 | 13.0422 | 320,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 41,669,950 | 55,000 | 13.0219 | 320,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 41,614,950 | 110,000 | 13.0047 | 320,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 41,504,950 | 0 | 12.9703 | 320,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 41,504,950 | 0 | 12.9703 | 320,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 41,504,950 | 30,000 | 12.9703 | 320,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 41,474,950 | 0 | 12.9609 | 320,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 41,474,950 | 10,000 | 12.9609 | 320,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 41,464,950 | -20,000 | 12.9578 | 320,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 41,484,950 | -230,000 | 12.9640 | 320,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 41,714,950 | -5,000 | 13.0359 | 320,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 41,719,950 | 0 | 13.0375 | 320,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 41,719,950 | 0 | 13.0375 | 320,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 41,719,950 | 0 | 13.0375 | 320,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 41,719,950 | 0 | 13.0375 | 320,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 41,719,950 | 0 | 13.0375 | 320,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 41,719,950 | -35,000 | 13.0375 | 320,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 41,754,950 | 0 | 13.0484 | 320,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 41,754,950 | 0 | 13.0484 | 320,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 41,754,950 | -100,000 | 13.0484 | 320,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 41,854,950 | 10,000 | 13.0797 | 320,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 41,844,950 | -150,000 | 13.0765 | 320,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 41,994,950 | -20,000 | 13.1234 | 320,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 42,014,950 | 0 | 13.1297 | 320,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 42,014,950 | -120,000 | 13.1297 | 320,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 42,134,950 | 0 | 13.1672 | 320,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 42,134,950 | 0 | 13.1672 | 320,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 42,134,950 | 0 | 13.1672 | 320,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 42,134,950 | 0 | 13.1672 | 320,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 42,134,950 | 0 | 13.1672 | 320,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 42,134,950 | 100,000 | 13.1672 | 320,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 42,034,950 | 0 | 13.1359 | 320,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 42,034,950 | 0 | 13.1359 | 320,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 42,034,950 | -65,000 | 13.1359 | 320,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 42,099,950 | 0 | 13.1562 | 320,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 42,099,950 | -10,000 | 13.1562 | 320,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 42,109,950 | 0 | 13.1594 | 320,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 42,109,950 | 20,000 | 13.1594 | 320,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 42,089,950 | 20,000 | 13.1531 | 320,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 42,069,950 | 60,000 | 13.1469 | 320,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 42,009,950 | 0 | 13.1281 | 320,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 42,009,950 | 0 | 13.1281 | 320,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 42,009,950 | 0 | 13.1281 | 320,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 42,009,950 | 0 | 13.1281 | 320,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 42,009,950 | 0 | 13.1281 | 320,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 42,009,950 | 0 | 13.1281 | 320,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 42,009,950 | -225,000 | 13.1281 | 320,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 42,234,950 | -30,000 | 13.1984 | 320,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 42,264,950 | -20,000 | 13.2078 | 320,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 42,284,950 | 5,000 | 13.2140 | 320,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 42,279,950 | 30,000 | 13.2125 | 320,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 42,249,950 | -30,000 | 13.2031 | 320,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 42,279,950 | 5,000 | 13.2125 | 320,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 42,274,950 | -30,000 | 13.2109 | 320,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 42,304,950 | -80,000 | 13.2203 | 320,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 42,384,950 | 100,000 | 13.2453 | 320,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 42,284,950 | -25,000 | 13.2140 | 320,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 42,309,950 | 0 | 13.2219 | 320,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 42,309,950 | 30,000 | 13.2219 | 320,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 42,279,950 | 0 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 42,279,950 | -10,000 | 13.2125 | 320,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 42,289,950 | 0 | 13.2156 | 320,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 42,289,950 | 20,000 | 13.2156 | 320,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 42,269,950 | 0 | 13.2094 | 320,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 42,269,950 | 5,000 | 13.2094 | 320,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 42,264,950 | 0 | 13.2078 | 320,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 42,264,950 | -330,000 | 13.2078 | 320,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 42,594,950 | -10,000 | 13.3109 | 320,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 42,604,950 | 365,000 | 13.3140 | 320,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 42,239,950 | 0 | 13.2000 | 320,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 42,239,950 | 50,000 | 13.2000 | 320,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 42,189,950 | 0 | 13.1844 | 320,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 42,189,950 | 0 | 13.1844 | 320,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 42,189,950 | 0 | 13.1844 | 320,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 42,189,950 | -75,000 | 13.1844 | 320,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 42,264,950 | 0 | 13.2078 | 320,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 42,264,950 | 0 | 13.2078 | 320,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 42,264,950 | 0 | 13.2078 | 320,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 42,264,950 | -100,000 | 13.2078 | 320,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 42,364,950 | 0 | 13.2390 | 320,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 42,364,950 | -5,000 | 13.2390 | 320,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 42,369,950 | 10,000 | 13.2406 | 320,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 42,359,950 | 0 | 13.2375 | 320,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 42,359,950 | 0 | 13.2375 | 320,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 42,359,950 | 45,000 | 13.2375 | 320,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 42,314,950 | 30,000 | 13.2234 | 320,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 42,284,950 | 0 | 13.2140 | 320,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 42,284,950 | 75,000 | 13.2140 | 320,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 42,209,950 | 0 | 13.1906 | 320,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 42,209,950 | -50,000 | 13.1906 | 320,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 42,259,950 | 0 | 13.2062 | 320,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 42,259,950 | -15,000 | 13.2062 | 320,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 42,274,950 | 100,000 | 13.2109 | 320,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 42,174,950 | 0 | 13.1797 | 320,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 42,174,950 | 15,000 | 13.1797 | 320,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 42,159,950 | 30,000 | 13.1750 | 320,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 42,129,950 | 0 | 13.1656 | 320,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 42,129,950 | 0 | 13.1656 | 320,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 42,129,950 | 0 | 13.1656 | 320,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 42,129,950 | 10,000 | 13.1656 | 320,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 42,119,950 | 5,000 | 13.1625 | 320,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 42,114,950 | -100,000 | 13.1609 | 320,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 42,214,950 | 5,000 | 13.1922 | 320,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 42,209,950 | 0 | 13.1906 | 320,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 42,209,950 | 0 | 13.1906 | 320,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 42,209,950 | 0 | 13.1906 | 320,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 42,209,950 | 20,000 | 13.1906 | 320,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 42,189,950 | -5,000 | 13.1844 | 320,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 42,194,950 | 30,000 | 13.1859 | 320,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 42,164,950 | 215,000 | 13.1765 | 320,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 41,949,950 | 0 | 13.1094 | 320,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 41,949,950 | 0 | 13.1094 | 320,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 41,949,950 | -75,000 | 13.1094 | 320,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 42,024,950 | 0 | 13.1328 | 320,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 42,024,950 | 0 | 13.1328 | 320,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 42,024,950 | -200,000 | 13.1328 | 320,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 42,224,950 | -60,000 | 13.1953 | 320,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 42,284,950 | -30,000 | 13.2140 | 320,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 42,314,950 | -60,000 | 13.2234 | 320,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 42,374,950 | -790,000 | 13.2422 | 320,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 43,164,950 | 0 | 13.4890 | 320,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 43,164,950 | 0 | 13.4890 | 320,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 43,164,950 | 225,000 | 13.4890 | 320,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 42,939,950 | 0 | 13.4187 | 320,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 42,939,950 | 0 | 13.4187 | 320,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 42,939,950 | -185,000 | 13.4187 | 320,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 43,124,950 | 0 | 13.4765 | 320,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 43,124,950 | 0 | 13.4765 | 320,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 43,124,950 | 0 | 13.4765 | 320,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 43,124,950 | 20,000 | 13.4765 | 320,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 43,104,950 | 0 | 13.4703 | 320,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 43,104,950 | 175,000 | 13.4703 | 320,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 42,929,950 | 10,000 | 13.4156 | 320,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 42,919,950 | 5,000 | 13.4125 | 320,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 42,914,950 | 0 | 13.4109 | 320,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 42,914,950 | 0 | 13.4109 | 320,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 42,914,950 | 155,000 | 13.4109 | 320,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 42,759,950 | 0 | 13.3625 | 320,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 42,759,950 | -205,000 | 13.3625 | 320,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 42,964,950 | -40,000 | 13.4265 | 320,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 43,004,950 | 55,000 | 13.4390 | 320,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 42,949,950 | 20,000 | 13.4219 | 320,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 42,929,950 | 0 | 13.4156 | 320,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 42,929,950 | -10,000 | 13.4156 | 320,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 42,939,950 | 0 | 13.4187 | 320,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 42,939,950 | -25,000 | 13.4187 | 320,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 42,964,950 | -45,000 | 13.4265 | 320,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 43,009,950 | -95,000 | 13.4406 | 320,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 43,104,950 | 85,000 | 13.4703 | 320,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 43,019,950 | 0 | 13.4437 | 320,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 43,019,950 | -235,000 | 13.4437 | 320,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 43,254,950 | 0 | 13.5172 | 320,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 43,254,950 | 335,000 | 13.5172 | 320,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 42,919,950 | -45,000 | 13.4125 | 320,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 42,964,950 | 5,000 | 13.4265 | 320,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 42,959,950 | 40,000 | 13.4250 | 320,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 42,919,950 | 90,000 | 13.4125 | 320,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 42,829,950 | 0 | 13.3844 | 320,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 42,829,950 | 295,000 | 13.3844 | 320,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 42,534,950 | 30,000 | 13.2922 | 320,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 42,504,950 | 70,000 | 13.2828 | 320,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 42,434,950 | 35,000 | 13.2609 | 320,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 42,399,950 | -465,000 | 13.2500 | 320,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 42,864,950 | -1,070,000 | 13.3953 | 320,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 43,934,950 | -290,000 | 13.7297 | 320,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 44,224,950 | 2,610,000 | 13.8203 | 320,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 41,614,950 | 1,370,000 | 13.0047 | 320,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 40,244,950 | 0 | 12.5765 | 320,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 40,244,950 | -185,000 | 12.5765 | 320,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 40,429,950 | -5,000 | 12.6344 | 320,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 40,434,950 | 45,000 | 12.6359 | 320,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 40,389,950 | 150,000 | 12.6219 | 320,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 40,239,950 | 0 | 12.5750 | 320,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 40,239,950 | -115,000 | 12.5750 | 320,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 40,354,950 | 40,000 | 12.6109 | 320,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 40,314,950 | 0 | 12.5984 | 320,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 40,314,950 | -40,000 | 12.5984 | 320,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 40,354,950 | -110,000 | 12.6109 | 320,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 40,464,950 | 0 | 12.6453 | 320,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 40,464,950 | -10,000 | 12.6453 | 320,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 40,474,950 | 0 | 12.6484 | 320,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 40,474,950 | -55,000 | 12.6484 | 320,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 40,529,950 | 0 | 12.6656 | 320,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 40,529,950 | 0 | 12.6656 | 320,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 40,529,950 | 0 | 12.6656 | 320,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 40,529,950 | -50,000 | 12.6656 | 320,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 40,579,950 | 40,000 | 12.6812 | 320,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 40,539,950 | 245,000 | 12.6687 | 320,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 40,294,950 | -195,000 | 12.5922 | 320,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 40,489,950 | -10,000 | 12.6531 | 320,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 40,499,950 | 0 | 12.6562 | 320,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 40,499,950 | 0 | 12.6562 | 320,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 40,499,950 | -80,000 | 12.6562 | 320,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 40,579,950 | 10,000 | 12.6812 | 320,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 40,569,950 | -5,000 | 12.6781 | 320,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 40,574,950 | 0 | 12.6797 | 320,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 40,574,950 | 60,000 | 12.6797 | 320,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 40,514,950 | -45,000 | 12.6609 | 320,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 40,559,950 | 40,000 | 12.6750 | 320,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 40,519,950 | 85,000 | 12.6625 | 320,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 40,434,950 | -150,000 | 12.6359 | 320,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 40,584,950 | 125,000 | 12.6828 | 320,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 40,459,950 | 85,000 | 12.6437 | 320,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 40,374,950 | 10,000 | 12.6172 | 320,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 40,364,950 | 300,000 | 12.6140 | 320,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 40,064,950 | 0 | 12.5203 | 320,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 40,064,950 | 0 | 12.5203 | 320,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 40,064,950 | 135,000 | 12.5203 | 320,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 39,929,950 | -20,000 | 12.4781 | 320,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 39,949,950 | 210,000 | 12.4844 | 320,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 39,739,950 | 65,000 | 12.4187 | 320,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 39,674,950 | 60,000 | 12.3984 | 320,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 39,614,950 | -55,000 | 12.3797 | 320,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 39,669,950 | 115,000 | 12.3969 | 320,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 39,554,950 | -35,000 | 12.3609 | 320,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 39,589,950 | -50,000 | 12.3719 | 320,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 39,639,950 | -15,000 | 12.3875 | 320,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 39,654,950 | -10,000 | 12.3922 | 320,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 39,664,950 | 50,000 | 12.3953 | 320,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 39,614,950 | -160,000 | 12.3797 | 320,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 39,774,950 | -150,000 | 12.4297 | 320,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 39,924,950 | -75,000 | 12.4765 | 320,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 39,999,950 | -30,000 | 12.5000 | 320,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 40,029,950 | -10,000 | 12.5094 | 320,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 40,039,950 | -75,000 | 12.5125 | 320,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 40,114,950 | 5,000 | 12.5359 | 320,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 40,109,950 | 0 | 12.5344 | 320,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 40,109,950 | -35,000 | 12.5344 | 320,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 40,144,950 | 5,000 | 12.5453 | 320,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 40,139,950 | 50,000 | 12.5437 | 320,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 40,089,950 | 5,000 | 12.5281 | 320,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 40,084,950 | -50,000 | 12.5265 | 320,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 40,134,950 | -220,000 | 12.5422 | 320,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 40,354,950 | -150,000 | 12.6109 | 320,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 40,504,950 | 0 | 12.6578 | 320,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 40,504,950 | -15,000 | 12.6578 | 320,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 40,519,950 | -205,000 | 12.6625 | 320,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 40,724,950 | 0 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 40,724,950 | 0 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 40,724,950 | 0 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 40,724,950 | 0 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 40,724,950 | 0 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 40,724,950 | 0 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 40,724,950 | -35,000 | 12.7265 | 320,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 40,759,950 | 20,000 | 12.7375 | 320,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 40,739,950 | 25,000 | 12.7312 | 320,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 40,714,950 | -85,000 | 12.7234 | 320,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 40,799,950 | -55,000 | 12.7500 | 320,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 40,854,950 | -85,000 | 12.7672 | 320,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 40,939,950 | -5,000 | 12.7937 | 320,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 40,944,950 | -5,000 | 12.7953 | 320,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 40,949,950 | 5,000 | 12.7969 | 320,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 40,944,950 | -25,000 | 12.7953 | 320,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 40,969,950 | 125,000 | 12.8031 | 320,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 40,844,950 | 130,000 | 12.7640 | 320,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 40,714,950 | 0 | 12.7234 | 320,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 40,714,950 | -30,000 | 12.7234 | 320,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 40,744,950 | 10,000 | 12.7328 | 320,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 40,734,950 | 0 | 12.7297 | 320,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 40,734,950 | -5,000 | 12.7297 | 320,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 40,739,950 | -80,000 | 12.7312 | 320,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 40,819,950 | 60,000 | 12.7562 | 320,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 40,759,950 | 20,000 | 12.7375 | 320,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 40,739,950 | 15,000 | 12.7312 | 320,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 40,724,950 | -20,000 | 12.7265 | 320,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 40,744,950 | 5,000 | 12.7328 | 320,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 40,739,950 | -25,000 | 12.7312 | 320,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 40,764,950 | 100,000 | 12.7390 | 320,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 40,664,950 | -90,000 | 12.7078 | 320,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 40,754,950 | -100,000 | 12.7359 | 320,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 40,854,950 | 0 | 12.7672 | 320,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 40,854,950 | -125,000 | 12.7672 | 320,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 40,979,950 | 0 | 12.8062 | 320,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 40,979,950 | -15,000 | 12.8062 | 320,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 40,994,950 | 0 | 12.8109 | 320,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 40,994,950 | -15,000 | 12.8109 | 320,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 41,009,950 | 105,000 | 12.8156 | 320,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 40,904,950 | 10,000 | 12.7828 | 320,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 40,894,950 | 5,000 | 12.7797 | 320,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 40,889,950 | -20,000 | 12.7781 | 320,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 40,909,950 | -220,000 | 12.7844 | 320,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 41,129,950 | 0 | 12.8531 | 320,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 41,129,950 | 220,000 | 12.8531 | 320,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 40,909,950 | 0 | 12.7844 | 320,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 40,909,950 | -210,000 | 12.7844 | 320,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 41,119,950 | -10,000 | 12.8500 | 320,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 41,129,950 | 945,000 | 12.8531 | 320,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 40,184,950 | 100,000 | 12.5578 | 320,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 40,084,950 | -35,000 | 12.5265 | 320,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 40,119,950 | 85,000 | 12.5375 | 320,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 40,034,950 | 10,000 | 12.5109 | 320,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 40,024,950 | 50,000 | 12.5078 | 320,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 39,974,950 | -80,000 | 12.4922 | 320,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 40,054,950 | 0 | 12.5172 | 320,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 40,054,950 | -15,000 | 12.5172 | 320,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 40,069,950 | 0 | 12.5219 | 320,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 40,069,950 | -65,000 | 12.5219 | 320,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 40,134,950 | -175,000 | 12.5422 | 320,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 40,309,950 | 75,000 | 12.5969 | 320,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 40,234,950 | 30,000 | 12.5734 | 320,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 40,204,950 | 10,000 | 12.5640 | 320,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 40,194,950 | -100,000 | 12.5609 | 320,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 40,294,950 | 0 | 12.5922 | 320,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 40,294,950 | -210,000 | 12.5922 | 320,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 40,504,950 | 105,000 | 12.6578 | 320,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 40,399,950 | -25,000 | 12.6250 | 320,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 40,424,950 | 0 | 12.6328 | 320,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 40,424,950 | 25,000 | 12.6328 | 320,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 40,399,950 | 40,000 | 12.6250 | 320,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 40,359,950 | 35,000 | 12.6125 | 320,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 40,324,950 | 140,000 | 12.6015 | 320,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 40,184,950 | 0 | 12.5578 | 320,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 40,184,950 | 25,000 | 12.5578 | 320,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 40,159,950 | -250,000 | 12.5500 | 320,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 40,409,950 | -15,000 | 12.6281 | 320,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 40,424,950 | -120,000 | 12.6328 | 320,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 40,544,950 | -80,000 | 12.6703 | 320,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 40,624,950 | 15,000 | 12.6953 | 320,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 40,609,950 | 125,000 | 12.6906 | 320,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 40,484,950 | -290,000 | 12.6515 | 320,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 40,774,950 | -20,000 | 12.7422 | 320,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 40,794,950 | -340,000 | 12.7484 | 320,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 41,134,950 | -1,110,000 | 12.8547 | 320,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 42,244,950 | -285,000 | 13.2015 | 320,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 42,529,950 | 70,000 | 13.2906 | 320,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 42,459,950 | -50,000 | 13.2687 | 320,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 42,509,950 | -250,000 | 13.2844 | 320,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 42,759,950 | -75,000 | 13.3625 | 320,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 42,834,950 | -30,000 | 13.3859 | 320,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 42,864,950 | 150,000 | 13.3953 | 320,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 42,714,950 | -410,000 | 13.3484 | 320,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 43,124,950 | 535,000 | 13.4765 | 320,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 42,589,950 | 250,000 | 13.3094 | 320,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 42,339,950 | -165,000 | 13.2312 | 320,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 42,504,950 | -405,000 | 13.2828 | 320,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 42,909,950 | -535,000 | 13.4094 | 320,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 43,444,950 | -390,000 | 13.5765 | 320,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 43,834,950 | -17,290,000 | 13.6984 | 320,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 61,124,950 | 2,375,000 | 19.1015 | 320,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 58,749,950 | 1,045,000 | 18.3594 | 320,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 57,704,950 | 1,640,000 | 18.0328 | 320,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 56,064,950 | 1,520,000 | 17.5203 | 320,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 54,544,950 | 150,000 | 17.0453 | 320,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 54,394,950 | 445,000 | 16.9984 | 320,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 53,949,950 | 45,000 | 16.8594 | 320,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 53,904,950 | 325,000 | 16.8453 | 320,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 53,579,950 | 845,000 | 16.7437 | 320,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 52,734,950 | 2,430,000 | 16.4797 | 320,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 50,304,950 | -40,000 | 15.7203 | 320,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 50,344,950 | 80,000 | 15.7328 | 320,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 50,264,950 | 110,000 | 15.7078 | 320,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 50,154,950 | 5,000 | 15.6734 | 320,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 50,149,950 | 5,000 | 15.6719 | 320,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 50,144,950 | 195,000 | 15.6703 | 320,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 49,949,950 | 725,000 | 15.6094 | 320,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 49,224,950 | 600,000 | 15.3828 | 320,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 48,624,950 | 125,000 | 15.1953 | 320,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 48,499,950 | -325,000 | 15.1562 | 320,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 48,824,950 | 75,000 | 15.2578 | 320,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 48,749,950 | 125,000 | 15.2344 | 320,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 48,624,950 | -445,000 | 15.1953 | 320,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 49,069,950 | 0 | 15.3344 | 320,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 49,069,950 | 0 | 15.3344 | 320,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 49,069,950 | -45,000 | 15.3344 | 320,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 49,114,950 | 35,000 | 15.3484 | 320,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 49,079,950 | 490,000 | 15.3375 | 320,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 48,589,950 | -10,000 | 15.1844 | 320,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 48,599,950 | 0 | 15.1875 | 320,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 48,599,950 | -45,000 | 15.1875 | 320,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 48,644,950 | -50,000 | 15.2015 | 320,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 48,694,950 | -85,000 | 15.2172 | 320,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 48,779,950 | 35,000 | 15.2437 | 320,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 48,744,950 | -145,000 | 15.2328 | 320,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 48,889,950 | 1,550,000 | 15.2781 | 320,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 47,339,950 | 330,000 | 14.7937 | 320,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 47,009,950 | -50,000 | 14.6906 | 320,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 47,059,950 | 5,000 | 14.7062 | 320,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 47,054,950 | -130,000 | 14.7047 | 320,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 47,184,950 | -240,000 | 14.7453 | 320,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 47,424,950 | -180,000 | 14.8203 | 320,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 47,604,950 | -95,000 | 14.8765 | 320,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 47,699,950 | -250,000 | 14.9062 | 320,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 47,949,950 | -125,000 | 14.9844 | 320,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 48,074,950 | -70,000 | 15.0234 | 320,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 48,144,950 | -295,000 | 15.0453 | 320,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 48,439,950 | -35,000 | 15.1375 | 320,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 48,474,950 | -330,000 | 15.1484 | 320,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 48,804,950 | 10,000 | 15.2515 | 320,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 48,794,950 | -435,000 | 15.2484 | 320,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 49,229,950 | -290,000 | 15.3844 | 320,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 49,519,950 | -1,375,000 | 15.4750 | 320,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 50,894,950 | -695,000 | 15.9047 | 320,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 51,589,950 | -1,160,000 | 16.1219 | 320,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 52,749,950 | -1,505,000 | 16.4844 | 320,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 54,254,950 | -8,365,000 | 16.9547 | 320,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 62,619,950 | 1,805,000 | 19.5687 | 320,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 60,814,950 | 1,670,000 | 19.0047 | 320,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 59,144,950 | 515,000 | 18.4828 | 320,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 58,629,950 | 0 | 18.3219 | 320,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 58,629,950 | -70,000 | 18.3219 | 320,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 58,699,950 | 140,000 | 18.3437 | 320,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 58,559,950 | 165,000 | 18.3000 | 320,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 58,394,950 | -90,000 | 18.2484 | 320,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 58,484,950 | 805,000 | 18.2765 | 320,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 57,679,950 | -530,000 | 18.0250 | 320,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 58,209,950 | -100,000 | 18.1906 | 320,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 58,309,950 | 525,000 | 18.2219 | 320,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 57,784,950 | 175,000 | 18.0578 | 320,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 57,609,950 | 695,000 | 18.0031 | 320,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 56,914,950 | 90,000 | 17.7859 | 320,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 56,824,950 | -520,000 | 17.7578 | 320,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 57,344,950 | 115,000 | 17.9203 | 320,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 57,229,950 | -160,000 | 17.8844 | 320,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 57,389,950 | 615,000 | 17.9344 | 320,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 56,774,950 | 530,000 | 17.7422 | 320,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 56,244,950 | -280,000 | 17.5765 | 320,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 56,524,950 | 805,000 | 17.6640 | 320,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 55,719,950 | -2,420,000 | 17.4125 | 320,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 58,139,950 | -390,000 | 18.1687 | 320,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 58,529,950 | -125,000 | 18.2906 | 320,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 58,654,950 | -300,000 | 18.3297 | 320,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 58,954,950 | -190,000 | 18.4234 | 320,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 59,144,950 | -9,185,000 | 18.4828 | 320,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 68,329,950 | 250,000 | 21.3531 | 320,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 68,079,950 | -480,000 | 21.2750 | 320,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 68,559,950 | 55,000 | 21.4250 | 320,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 68,504,950 | -1,095,000 | 21.4078 | 320,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 69,599,950 | 25,000 | 21.7500 | 320,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 69,574,950 | 10,000 | 21.7422 | 320,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 69,564,950 | 35,000 | 21.7390 | 320,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 69,529,950 | -160,000 | 21.7281 | 320,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 69,689,950 | 50,000 | 21.7781 | 320,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 69,639,950 | 125,000 | 21.7625 | 320,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 69,514,950 | 25,000 | 21.7234 | 320,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 69,489,950 | -275,000 | 21.7156 | 320,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 69,764,950 | 110,000 | 21.8015 | 320,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 69,654,950 | 185,000 | 21.7672 | 320,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 69,469,950 | -65,000 | 21.7094 | 320,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 69,534,950 | -130,000 | 21.7297 | 320,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 69,664,950 | -115,000 | 21.7703 | 320,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 69,779,950 | -130,000 | 21.8062 | 320,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 69,909,950 | 20,000 | 21.8469 | 320,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 69,889,950 | -1,340,000 | 21.8406 | 320,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 71,229,950 | -500,000 | 22.2594 | 320,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 71,729,950 | -455,000 | 22.4156 | 320,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 72,184,950 | -795,000 | 22.5578 | 320,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 72,979,950 | -360,000 | 22.8062 | 320,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 73,339,950 | -1,145,000 | 22.9187 | 320,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 74,484,950 | 180,000 | 23.2765 | 320,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 74,304,950 | 520,000 | 23.2203 | 320,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 73,784,950 | -30,000 | 23.0578 | 320,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 73,814,950 | -25,000 | 23.0672 | 320,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 73,839,950 | 250,000 | 23.0750 | 320,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 73,589,950 | -185,000 | 22.9969 | 320,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 73,774,950 | -1,265,000 | 23.0547 | 320,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 75,039,950 | 680,000 | 23.4500 | 320,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 74,359,950 | 80,000 | 23.2375 | 320,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 74,279,950 | -955,050 | 23.2125 | 320,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 75,235,000 | -300,000 | 23.5109 | 320,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 75,535,000 | -1,695,000 | 23.6047 | 320,000,000 | 2018-02-14 |
| 1954 | 2018-02-26 | 77,230,000 | 60,000 | 24.1344 | 320,000,000 | 2018-02-14 |
| 1955 | 2018-02-23 | 77,170,000 | 1,600,000 | 24.1156 | 320,000,000 | 2018-02-14 |
| 1956 | 2018-02-22 | 75,570,000 | 140,000 | 23.6156 | 320,000,000 | 2018-02-14 |
| 1957 | 2018-02-21 | 75,430,000 | -3,260,000 | 23.5719 | 320,000,000 | 2018-02-14 |
| 1958 | 2018-02-20 | 78,690,000 | 10,000 | 24.5906 | 320,000,000 | 2018-02-14 |
| 1959 | 2018-02-15 | 78,680,000 | 0 | 24.5875 | 320,000,000 | 2018-02-14 |
| 1960 | 2018-02-14 | 78,680,000 | 24.5875 | 320,000,000 | 2018-02-14 |
Webb-site Database - Powered By Linux Group