COOLPOINT INNONISM HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2018-02-14 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.410 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.405 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 755,000 | 5,000 | 0.22 | 340,000,000 | 339,750 | 0.450 | 2026-01-26 |
| 5 | 2026-01-16 | 750,000 | -15,000 | 0.22 | 340,000,000 | 341,250 | 0.455 | 2026-01-14 |
| 6 | 2025-11-13 | 765,000 | -200,000 | 0.23 | 340,000,000 | 344,250 | 0.450 | 2025-11-11 |
| 7 | 2025-10-09 | 965,000 | -60,000 | 0.28 | 340,000,000 | 275,025 | 0.285 | 2025-10-06 |
| 8 | 2025-09-12 | 1,025,000 | 5,000 | 0.30 | 340,000,000 | 302,375 | 0.295 | 2025-09-10 |
| 9 | 2025-09-01 | 1,020,000 | 5,000 | 0.30 | 340,000,000 | 300,900 | 0.295 | 2025-08-28 |
| 10 | 2025-02-21 | 1,015,000 | 15,000 | 0.30 | 340,000,000 | 309,575 | 0.305 | 2025-02-19 |
| 11 | 2024-06-21 | 1,000,000 | -25,000 | 0.29 | 340,000,000 | 395,000 | 0.395 | 2024-06-19 |
| 12 | 2023-12-08 | 1,025,000 | -130,000 | 0.30 | 340,000,000 | 666,250 | 0.650 | 2023-12-06 |
| 13 | 2023-11-16 | 1,155,000 | -20,000 | 0.34 | 340,000,000 | 808,500 | 0.700 | 2023-11-14 |
| 14 | 2023-11-06 | 1,175,000 | -20,000 | 0.35 | 340,000,000 | 822,500 | 0.700 | 2023-11-02 |
| 15 | 2023-09-25 | 1,195,000 | -5,000 | 0.35 | 340,000,000 | 872,350 | 0.730 | 2023-09-21 |
| 16 | 2023-09-22 | 1,200,000 | -50,000 | 0.35 | 340,000,000 | 828,000 | 0.690 | 2023-09-20 |
| 17 | 2023-09-20 | 1,250,000 | -35,000 | 0.37 | 340,000,000 | 912,500 | 0.730 | 2023-09-18 |
| 18 | 2023-09-19 | 1,285,000 | -25,000 | 0.38 | 340,000,000 | 848,100 | 0.660 | 2023-09-15 |
| 19 | 2023-09-18 | 1,310,000 | 15,000 | 0.39 | 340,000,000 | 812,200 | 0.620 | 2023-09-14 |
| 20 | 2023-08-15 | 1,295,000 | 15,000 | 0.38 | 340,000,000 | 751,100 | 0.580 | 2023-08-11 |
| 21 | 2023-05-17 | 1,280,000 | -40,000 | 0.38 | 340,000,000 | 742,400 | 0.580 | 2023-05-15 |
| 22 | 2023-05-16 | 1,320,000 | -35,000 | 0.39 | 340,000,000 | 739,200 | 0.560 | 2023-05-12 |
| 23 | 2023-05-15 | 1,355,000 | 75,000 | 0.40 | 340,000,000 | 785,900 | 0.580 | 2023-05-11 |
| 24 | 2023-04-25 | 1,280,000 | -10,000 | 0.38 | 340,000,000 | 768,000 | 0.600 | 2023-04-21 |
| 25 | 2023-04-19 | 1,290,000 | 10,000 | 0.38 | 340,000,000 | 645,000 | 0.500 | 2023-04-17 |
| 26 | 2023-01-12 | 1,280,000 | -70,000 | 0.38 | 340,000,000 | 742,400 | 0.580 | 2023-01-10 |
| 27 | 2023-01-05 | 1,350,000 | -40,000 | 0.40 | 340,000,000 | 823,500 | 0.610 | 2023-01-03 |
| 28 | 2023-01-03 | 1,390,000 | -40,000 | 0.41 | 340,000,000 | 834,000 | 0.600 | 2022-12-29 |
| 29 | 2022-12-20 | 1,430,000 | -60,000 | 0.42 | 340,000,000 | 829,400 | 0.580 | 2022-12-16 |
| 30 | 2022-12-19 | 1,490,000 | -120,000 | 0.44 | 340,000,000 | 864,200 | 0.580 | 2022-12-15 |
| 31 | 2022-12-15 | 1,610,000 | -90,000 | 0.47 | 340,000,000 | 869,400 | 0.540 | 2022-12-13 |
| 32 | 2022-12-14 | 1,700,000 | -5,000 | 0.50 | 340,000,000 | 918,000 | 0.540 | 2022-12-12 |
| 33 | 2022-12-13 | 1,705,000 | -40,000 | 0.50 | 340,000,000 | 903,650 | 0.530 | 2022-12-09 |
| 34 | 2022-11-28 | 1,745,000 | -20,000 | 0.51 | 340,000,000 | 863,775 | 0.495 | 2022-11-24 |
| 35 | 2022-11-18 | 1,765,000 | -50,000 | 0.52 | 340,000,000 | 882,500 | 0.500 | 2022-11-16 |
| 36 | 2022-11-17 | 1,815,000 | -100,000 | 0.53 | 340,000,000 | 898,425 | 0.495 | 2022-11-15 |
| 37 | 2022-11-04 | 1,915,000 | -100,000 | 0.56 | 340,000,000 | 1,034,100 | 0.540 | 2022-11-02 |
| 38 | 2022-09-22 | 2,015,000 | -10,000 | 0.59 | 340,000,000 | 1,168,700 | 0.580 | 2022-09-20 |
| 39 | 2022-09-21 | 2,025,000 | -35,000 | 0.60 | 340,000,000 | 1,134,000 | 0.560 | 2022-09-19 |
| 40 | 2022-08-12 | 2,060,000 | -235,000 | 0.61 | 340,000,000 | 1,153,600 | 0.560 | 2022-08-10 |
| 41 | 2022-07-29 | 2,295,000 | -140,000 | 0.72 | 320,000,000 | 1,308,150 | 0.570 | 2022-07-27 |
| 42 | 2022-07-26 | 2,435,000 | -65,000 | 0.76 | 320,000,000 | 1,485,350 | 0.610 | 2022-07-22 |
| 43 | 2022-07-25 | 2,500,000 | -35,000 | 0.78 | 320,000,000 | 1,500,000 | 0.600 | 2022-07-21 |
| 44 | 2022-07-18 | 2,535,000 | -85,000 | 0.79 | 320,000,000 | 1,444,950 | 0.570 | 2022-07-14 |
| 45 | 2022-07-15 | 2,620,000 | -200,000 | 0.82 | 320,000,000 | 1,467,200 | 0.560 | 2022-07-13 |
| 46 | 2022-07-14 | 2,820,000 | -50,000 | 0.88 | 320,000,000 | 1,551,000 | 0.550 | 2022-07-12 |
| 47 | 2022-07-13 | 2,870,000 | -45,000 | 0.90 | 320,000,000 | 1,578,500 | 0.550 | 2022-07-11 |
| 48 | 2022-07-12 | 2,915,000 | -45,000 | 0.91 | 320,000,000 | 1,603,250 | 0.550 | 2022-07-08 |
| 49 | 2022-07-08 | 2,960,000 | -5,000 | 0.93 | 320,000,000 | 1,598,400 | 0.540 | 2022-07-06 |
| 50 | 2022-06-28 | 2,965,000 | -20,000 | 0.93 | 320,000,000 | 1,660,400 | 0.560 | 2022-06-24 |
| 51 | 2022-06-17 | 2,985,000 | -45,000 | 0.93 | 320,000,000 | 1,701,450 | 0.570 | 2022-06-15 |
| 52 | 2022-06-13 | 3,030,000 | -15,000 | 0.95 | 320,000,000 | 1,575,600 | 0.520 | 2022-06-09 |
| 53 | 2022-06-09 | 3,045,000 | -130,000 | 0.95 | 320,000,000 | 1,674,750 | 0.550 | 2022-06-07 |
| 54 | 2022-06-01 | 3,175,000 | 125,000 | 0.99 | 320,000,000 | 1,587,500 | 0.500 | 2022-05-30 |
| 55 | 2022-05-27 | 3,050,000 | -30,000 | 0.95 | 320,000,000 | 1,509,750 | 0.495 | 2022-05-25 |
| 56 | 2022-05-24 | 3,080,000 | -50,000 | 0.96 | 320,000,000 | 1,355,200 | 0.440 | 2022-05-20 |
| 57 | 2022-05-20 | 3,130,000 | -5,000 | 0.98 | 320,000,000 | 1,189,400 | 0.380 | 2022-05-18 |
| 58 | 2022-05-19 | 3,135,000 | -5,000 | 0.98 | 320,000,000 | 1,175,625 | 0.375 | 2022-05-17 |
| 59 | 2022-01-12 | 3,140,000 | -185,000 | 0.98 | 320,000,000 | 1,130,400 | 0.360 | 2022-01-10 |
| 60 | 2022-01-06 | 3,325,000 | -5,000 | 1.04 | 320,000,000 | 1,097,250 | 0.330 | 2022-01-04 |
| 61 | 2021-12-30 | 3,330,000 | -75,000 | 1.04 | 320,000,000 | 1,282,050 | 0.385 | 2021-12-28 |
| 62 | 2021-12-16 | 3,405,000 | -45,000 | 1.06 | 320,000,000 | 1,362,000 | 0.400 | 2021-12-14 |
| 63 | 2021-12-14 | 3,450,000 | -50,000 | 1.08 | 320,000,000 | 1,466,250 | 0.425 | 2021-12-10 |
| 64 | 2021-12-13 | 3,500,000 | -60,000 | 1.09 | 320,000,000 | 1,452,500 | 0.415 | 2021-12-09 |
| 65 | 2021-12-09 | 3,560,000 | -50,000 | 1.11 | 320,000,000 | 1,530,800 | 0.430 | 2021-12-07 |
| 66 | 2021-12-07 | 3,610,000 | -395,000 | 1.13 | 320,000,000 | 1,624,500 | 0.450 | 2021-12-03 |
| 67 | 2021-12-02 | 4,005,000 | -5,000 | 1.25 | 320,000,000 | 1,962,450 | 0.490 | 2021-11-30 |
| 68 | 2021-12-01 | 4,010,000 | 60,000 | 1.25 | 320,000,000 | 1,804,500 | 0.450 | 2021-11-29 |
| 69 | 2021-11-29 | 3,950,000 | 100,000 | 1.23 | 320,000,000 | 1,975,000 | 0.500 | 2021-11-25 |
| 70 | 2021-11-26 | 3,850,000 | -15,000 | 1.20 | 320,000,000 | 1,886,500 | 0.490 | 2021-11-24 |
| 71 | 2021-11-23 | 3,865,000 | 100,000 | 1.21 | 320,000,000 | 1,913,175 | 0.495 | 2021-11-19 |
| 72 | 2021-11-22 | 3,765,000 | 135,000 | 1.18 | 320,000,000 | 1,863,675 | 0.495 | 2021-11-18 |
| 73 | 2021-11-18 | 3,630,000 | -30,000 | 1.13 | 320,000,000 | 1,760,550 | 0.485 | 2021-11-16 |
| 74 | 2021-11-16 | 3,660,000 | -70,000 | 1.14 | 320,000,000 | 1,665,300 | 0.455 | 2021-11-12 |
| 75 | 2021-11-15 | 3,730,000 | -290,000 | 1.17 | 320,000,000 | 1,566,600 | 0.420 | 2021-11-11 |
| 76 | 2021-11-12 | 4,020,000 | -5,000 | 1.26 | 320,000,000 | 1,668,300 | 0.415 | 2021-11-10 |
| 77 | 2021-11-11 | 4,025,000 | -380,000 | 1.26 | 320,000,000 | 1,589,875 | 0.395 | 2021-11-09 |
| 78 | 2021-11-05 | 4,405,000 | -35,000 | 1.38 | 320,000,000 | 1,519,725 | 0.345 | 2021-11-03 |
| 79 | 2021-10-25 | 4,440,000 | -170,000 | 1.39 | 320,000,000 | 1,576,200 | 0.355 | 2021-10-21 |
| 80 | 2021-10-21 | 4,610,000 | 5,000 | 1.44 | 320,000,000 | 1,590,450 | 0.345 | 2021-10-19 |
| 81 | 2021-10-18 | 4,605,000 | -200,000 | 1.44 | 320,000,000 | 1,335,450 | 0.290 | 2021-10-12 |
| 82 | 2021-10-12 | 4,805,000 | -330,000 | 1.50 | 320,000,000 | 1,345,400 | 0.280 | 2021-10-08 |
| 83 | 2021-10-11 | 5,135,000 | -25,000 | 1.60 | 320,000,000 | 1,386,450 | 0.270 | 2021-10-07 |
| 84 | 2021-09-09 | 5,160,000 | -60,000 | 1.61 | 320,000,000 | 913,320 | 0.177 | 2021-09-07 |
| 85 | 2021-08-24 | 5,220,000 | -35,000 | 1.63 | 320,000,000 | 913,500 | 0.175 | 2021-08-20 |
| 86 | 2021-08-13 | 5,255,000 | -20,000 | 1.64 | 320,000,000 | 898,605 | 0.171 | 2021-08-11 |
| 87 | 2021-08-03 | 5,275,000 | -5,000 | 1.65 | 320,000,000 | 949,500 | 0.180 | 2021-07-30 |
| 88 | 2021-07-16 | 5,280,000 | 5,000 | 1.65 | 320,000,000 | 1,214,400 | 0.230 | 2021-07-14 |
| 89 | 2021-04-12 | 5,275,000 | -35,000 | 1.65 | 320,000,000 | 780,700 | 0.148 | 2021-04-08 |
| 90 | 2021-03-22 | 5,310,000 | 35,000 | 1.66 | 320,000,000 | 690,300 | 0.130 | 2021-03-18 |
| 91 | 2021-03-12 | 5,275,000 | -60,000 | 1.65 | 320,000,000 | 1,028,625 | 0.195 | 2021-03-10 |
| 92 | 2021-02-23 | 5,335,000 | 10,000 | 1.67 | 320,000,000 | 512,160 | 0.096 | 2021-02-19 |
| 93 | 2021-01-29 | 5,325,000 | -20,000 | 1.66 | 320,000,000 | 489,900 | 0.092 | 2021-01-27 |
| 94 | 2021-01-05 | 5,345,000 | -40,000 | 1.67 | 320,000,000 | 481,050 | 0.090 | 2020-12-30 |
| 95 | 2020-11-16 | 5,385,000 | -100,000 | 1.68 | 320,000,000 | 592,350 | 0.110 | 2020-11-12 |
| 96 | 2020-09-07 | 5,485,000 | 10,000 | 1.71 | 320,000,000 | 521,075 | 0.095 | 2020-09-03 |
| 97 | 2020-08-26 | 5,475,000 | -40,000 | 1.71 | 320,000,000 | 514,650 | 0.094 | 2020-08-24 |
| 98 | 2020-08-03 | 5,515,000 | -15,000 | 1.72 | 320,000,000 | 568,045 | 0.103 | 2020-07-30 |
| 99 | 2020-07-31 | 5,530,000 | -10,000 | 1.73 | 320,000,000 | 547,470 | 0.099 | 2020-07-29 |
| 100 | 2020-07-29 | 5,540,000 | 25,000 | 1.73 | 320,000,000 | 565,080 | 0.102 | 2020-07-27 |
| 101 | 2020-04-23 | 5,515,000 | 85,000 | 1.72 | 320,000,000 | 601,135 | 0.109 | 2020-04-21 |
| 102 | 2020-04-08 | 5,430,000 | 15,000 | 1.70 | 320,000,000 | 608,160 | 0.112 | 2020-04-06 |
| 103 | 2020-04-01 | 5,415,000 | -50,000 | 1.69 | 320,000,000 | 611,895 | 0.113 | 2020-03-30 |
| 104 | 2020-02-28 | 5,465,000 | -10,000 | 1.71 | 320,000,000 | 781,495 | 0.143 | 2020-02-26 |
| 105 | 2020-01-30 | 5,475,000 | 65,000 | 1.71 | 320,000,000 | 876,000 | 0.160 | 2020-01-23 |
| 106 | 2020-01-03 | 5,410,000 | -5,000 | 1.69 | 320,000,000 | 1,027,900 | 0.190 | 2019-12-30 |
| 107 | 2019-10-18 | 5,415,000 | 15,000 | 1.69 | 320,000,000 | 1,326,675 | 0.245 | 2019-10-16 |
| 108 | 2019-09-13 | 5,400,000 | -10,000 | 1.69 | 320,000,000 | 1,242,000 | 0.230 | 2019-09-11 |
| 109 | 2019-08-22 | 5,410,000 | 20,000 | 1.69 | 320,000,000 | 1,352,500 | 0.250 | 2019-08-20 |
| 110 | 2019-08-12 | 5,390,000 | -95,000 | 1.68 | 320,000,000 | 1,347,500 | 0.250 | 2019-08-08 |
| 111 | 2019-08-07 | 5,485,000 | -55,000 | 1.71 | 320,000,000 | 1,480,950 | 0.270 | 2019-08-05 |
| 112 | 2019-07-31 | 5,540,000 | -30,000 | 1.73 | 320,000,000 | 1,578,900 | 0.285 | 2019-07-29 |
| 113 | 2019-07-15 | 5,570,000 | -40,000 | 1.74 | 320,000,000 | 1,671,000 | 0.300 | 2019-07-11 |
| 114 | 2019-07-11 | 5,610,000 | 90,000 | 1.75 | 320,000,000 | 1,598,850 | 0.285 | 2019-07-09 |
| 115 | 2019-07-03 | 5,520,000 | -10,000 | 1.73 | 320,000,000 | 1,683,600 | 0.305 | 2019-06-28 |
| 116 | 2019-06-19 | 5,530,000 | -100,000 | 1.73 | 320,000,000 | 1,548,400 | 0.280 | 2019-06-17 |
| 117 | 2019-06-17 | 5,630,000 | 20,000 | 1.76 | 320,000,000 | 1,689,000 | 0.300 | 2019-06-13 |
| 118 | 2019-06-11 | 5,610,000 | -40,000 | 1.75 | 320,000,000 | 1,851,300 | 0.330 | 2019-06-06 |
| 119 | 2019-06-10 | 5,650,000 | -10,000 | 1.77 | 320,000,000 | 1,751,500 | 0.310 | 2019-06-05 |
| 120 | 2019-06-04 | 5,660,000 | 10,000 | 1.77 | 320,000,000 | 2,094,200 | 0.370 | 2019-05-31 |
| 121 | 2019-06-03 | 5,650,000 | -35,000 | 1.77 | 320,000,000 | 1,808,000 | 0.320 | 2019-05-30 |
| 122 | 2019-05-30 | 5,685,000 | -5,000 | 1.78 | 320,000,000 | 1,989,750 | 0.350 | 2019-05-28 |
| 123 | 2019-05-29 | 5,690,000 | -60,000 | 1.78 | 320,000,000 | 1,991,500 | 0.350 | 2019-05-27 |
| 124 | 2019-05-28 | 5,750,000 | -50,000 | 1.80 | 320,000,000 | 2,070,000 | 0.360 | 2019-05-24 |
| 125 | 2019-05-27 | 5,800,000 | -5,000 | 1.81 | 320,000,000 | 2,204,000 | 0.380 | 2019-05-23 |
| 126 | 2019-05-24 | 5,805,000 | 55,000 | 1.81 | 320,000,000 | 2,292,975 | 0.395 | 2019-05-22 |
| 127 | 2019-05-23 | 5,750,000 | 510,000 | 1.80 | 320,000,000 | 2,242,500 | 0.390 | 2019-05-21 |
| 128 | 2019-05-22 | 5,240,000 | 95,000 | 1.64 | 320,000,000 | 2,515,200 | 0.480 | 2019-05-20 |
| 129 | 2019-05-21 | 5,145,000 | -90,000 | 1.61 | 320,000,000 | 1,877,925 | 0.365 | 2019-05-17 |
| 130 | 2019-05-14 | 5,235,000 | 20,000 | 1.64 | 320,000,000 | 1,465,800 | 0.280 | 2019-05-09 |
| 131 | 2019-05-09 | 5,215,000 | -5,000 | 1.63 | 320,000,000 | 1,460,200 | 0.280 | 2019-05-07 |
| 132 | 2019-04-26 | 5,220,000 | -30,000 | 1.63 | 320,000,000 | 1,539,900 | 0.295 | 2019-04-24 |
| 133 | 2019-04-16 | 5,250,000 | 50,000 | 1.64 | 320,000,000 | 1,575,000 | 0.300 | 2019-04-12 |
| 134 | 2019-04-12 | 5,200,000 | -50,000 | 1.63 | 320,000,000 | 1,612,000 | 0.310 | 2019-04-10 |
| 135 | 2019-03-29 | 5,250,000 | -30,000 | 1.64 | 320,000,000 | 1,653,750 | 0.315 | 2019-03-27 |
| 136 | 2019-03-27 | 5,280,000 | 45,000 | 1.65 | 320,000,000 | 1,636,800 | 0.310 | 2019-03-25 |
| 137 | 2019-03-20 | 5,235,000 | -15,000 | 1.64 | 320,000,000 | 1,622,850 | 0.310 | 2019-03-18 |
| 138 | 2019-03-14 | 5,250,000 | -45,000 | 1.64 | 320,000,000 | 1,732,500 | 0.330 | 2019-03-12 |
| 139 | 2019-03-11 | 5,295,000 | 75,000 | 1.65 | 320,000,000 | 1,588,500 | 0.300 | 2019-03-07 |
| 140 | 2019-03-06 | 5,220,000 | -30,000 | 1.63 | 320,000,000 | 1,566,000 | 0.300 | 2019-03-04 |
| 141 | 2019-03-04 | 5,250,000 | -145,000 | 1.64 | 320,000,000 | 1,575,000 | 0.300 | 2019-02-28 |
| 142 | 2019-02-21 | 5,395,000 | -5,000 | 1.69 | 320,000,000 | 1,618,500 | 0.300 | 2019-02-19 |
| 143 | 2019-02-13 | 5,400,000 | -25,000 | 1.69 | 320,000,000 | 1,620,000 | 0.300 | 2019-02-11 |
| 144 | 2019-01-11 | 5,425,000 | -25,000 | 1.70 | 320,000,000 | 1,871,625 | 0.345 | 2019-01-09 |
| 145 | 2019-01-09 | 5,450,000 | -20,000 | 1.70 | 320,000,000 | 1,798,500 | 0.330 | 2019-01-07 |
| 146 | 2019-01-08 | 5,470,000 | 5,000 | 1.71 | 320,000,000 | 1,887,150 | 0.345 | 2019-01-04 |
| 147 | 2019-01-04 | 5,465,000 | -30,000 | 1.71 | 320,000,000 | 2,022,050 | 0.370 | 2019-01-02 |
| 148 | 2019-01-03 | 5,495,000 | -10,000 | 1.72 | 320,000,000 | 1,950,725 | 0.355 | 2018-12-28 |
| 149 | 2018-12-27 | 5,505,000 | 45,000 | 1.72 | 320,000,000 | 1,981,800 | 0.360 | 2018-12-20 |
| 150 | 2018-12-14 | 5,460,000 | 40,000 | 1.71 | 320,000,000 | 1,965,600 | 0.360 | 2018-12-12 |
| 151 | 2018-12-07 | 5,420,000 | 20,000 | 1.69 | 320,000,000 | 2,086,700 | 0.385 | 2018-12-05 |
| 152 | 2018-11-30 | 5,400,000 | -50,000 | 1.69 | 320,000,000 | 2,133,000 | 0.395 | 2018-11-28 |
| 153 | 2018-11-13 | 5,450,000 | -20,000 | 1.70 | 320,000,000 | 2,180,000 | 0.400 | 2018-11-09 |
| 154 | 2018-11-12 | 5,470,000 | 200,000 | 1.71 | 320,000,000 | 2,242,700 | 0.410 | 2018-11-08 |
| 155 | 2018-11-09 | 5,270,000 | 100,000 | 1.65 | 320,000,000 | 2,187,050 | 0.415 | 2018-11-07 |
| 156 | 2018-11-06 | 5,170,000 | 30,000 | 1.62 | 320,000,000 | 2,378,200 | 0.460 | 2018-11-02 |
| 157 | 2018-10-24 | 5,140,000 | -35,000 | 1.61 | 320,000,000 | 2,467,200 | 0.480 | 2018-10-22 |
| 158 | 2018-10-22 | 5,175,000 | -20,000 | 1.62 | 320,000,000 | 2,587,500 | 0.500 | 2018-10-18 |
| 159 | 2018-10-19 | 5,195,000 | -80,000 | 1.62 | 320,000,000 | 2,701,400 | 0.520 | 2018-10-16 |
| 160 | 2018-10-18 | 5,275,000 | -25,000 | 1.65 | 320,000,000 | 2,848,500 | 0.540 | 2018-10-15 |
| 161 | 2018-10-15 | 5,300,000 | -20,000 | 1.66 | 320,000,000 | 2,597,000 | 0.490 | 2018-10-11 |
| 162 | 2018-10-11 | 5,320,000 | -50,000 | 1.66 | 320,000,000 | 3,032,400 | 0.570 | 2018-10-09 |
| 163 | 2018-10-10 | 5,370,000 | -5,000 | 1.68 | 320,000,000 | 2,899,800 | 0.540 | 2018-10-08 |
| 164 | 2018-10-05 | 5,375,000 | -5,000 | 1.68 | 320,000,000 | 3,063,750 | 0.570 | 2018-10-03 |
| 165 | 2018-09-28 | 5,380,000 | -80,000 | 1.68 | 320,000,000 | 3,228,000 | 0.600 | 2018-09-26 |
| 166 | 2018-09-27 | 5,460,000 | 10,000 | 1.71 | 320,000,000 | 3,276,000 | 0.600 | 2018-09-24 |
| 167 | 2018-09-24 | 5,450,000 | 20,000 | 1.70 | 320,000,000 | 3,106,500 | 0.570 | 2018-09-20 |
| 168 | 2018-09-20 | 5,430,000 | -565,000 | 1.70 | 320,000,000 | 2,715,000 | 0.500 | 2018-09-18 |
| 169 | 2018-09-19 | 5,995,000 | 50,000 | 1.87 | 320,000,000 | 3,057,450 | 0.510 | 2018-09-17 |
| 170 | 2018-09-17 | 5,945,000 | 25,000 | 1.86 | 320,000,000 | 3,150,850 | 0.530 | 2018-09-13 |
| 171 | 2018-09-14 | 5,920,000 | 100,000 | 1.85 | 320,000,000 | 3,315,200 | 0.560 | 2018-09-12 |
| 172 | 2018-09-13 | 5,820,000 | -150,000 | 1.82 | 320,000,000 | 3,201,000 | 0.550 | 2018-09-11 |
| 173 | 2018-09-12 | 5,970,000 | -30,000 | 1.87 | 320,000,000 | 3,522,300 | 0.590 | 2018-09-10 |
| 174 | 2018-09-10 | 6,000,000 | -30,000 | 1.88 | 320,000,000 | 3,660,000 | 0.610 | 2018-09-06 |
| 175 | 2018-09-07 | 6,030,000 | -30,000 | 1.88 | 320,000,000 | 3,859,200 | 0.640 | 2018-09-05 |
| 176 | 2018-09-06 | 6,060,000 | -60,000 | 1.89 | 320,000,000 | 4,120,800 | 0.680 | 2018-09-04 |
| 177 | 2018-09-05 | 6,120,000 | -360,000 | 1.91 | 320,000,000 | 3,978,000 | 0.650 | 2018-09-03 |
| 178 | 2018-09-04 | 6,480,000 | -335,000 | 2.03 | 320,000,000 | 4,341,600 | 0.670 | 2018-08-31 |
| 179 | 2018-09-03 | 6,815,000 | -50,000 | 2.13 | 320,000,000 | 4,770,500 | 0.700 | 2018-08-30 |
| 180 | 2018-08-31 | 6,865,000 | -300,000 | 2.15 | 320,000,000 | 4,942,800 | 0.720 | 2018-08-29 |
| 181 | 2018-08-30 | 7,165,000 | -1,055,000 | 2.24 | 320,000,000 | 5,158,800 | 0.720 | 2018-08-28 |
| 182 | 2018-08-29 | 8,220,000 | 175,000 | 2.57 | 320,000,000 | 5,836,200 | 0.710 | 2018-08-27 |
| 183 | 2018-08-28 | 8,045,000 | 240,000 | 2.51 | 320,000,000 | 6,436,000 | 0.800 | 2018-08-24 |
| 184 | 2018-08-27 | 7,805,000 | 6,620,000 | 2.44 | 320,000,000 | 6,322,050 | 0.810 | 2018-08-23 |
| 185 | 2018-08-24 | 1,185,000 | -30,000 | 0.37 | 320,000,000 | 1,516,800 | 1.280 | 2018-08-22 |
| 186 | 2018-08-23 | 1,215,000 | 10,000 | 0.38 | 320,000,000 | 1,385,100 | 1.140 | 2018-08-21 |
| 187 | 2018-08-22 | 1,205,000 | -85,000 | 0.38 | 320,000,000 | 1,385,750 | 1.150 | 2018-08-20 |
| 188 | 2018-08-21 | 1,290,000 | -30,000 | 0.40 | 320,000,000 | 1,328,700 | 1.030 | 2018-08-17 |
| 189 | 2018-08-13 | 1,320,000 | -650,000 | 0.41 | 320,000,000 | 1,254,000 | 0.950 | 2018-08-09 |
| 190 | 2018-08-06 | 1,970,000 | -20,000 | 0.62 | 320,000,000 | 1,556,300 | 0.790 | 2018-08-02 |
| 191 | 2018-08-03 | 1,990,000 | -140,000 | 0.62 | 320,000,000 | 1,631,800 | 0.820 | 2018-08-01 |
| 192 | 2018-08-02 | 2,130,000 | 20,000 | 0.67 | 320,000,000 | 1,810,500 | 0.850 | 2018-07-31 |
| 193 | 2018-08-01 | 2,110,000 | -560,000 | 0.66 | 320,000,000 | 1,603,600 | 0.760 | 2018-07-30 |
| 194 | 2018-07-26 | 2,670,000 | -60,000 | 0.83 | 320,000,000 | 1,842,300 | 0.690 | 2018-07-24 |
| 195 | 2018-07-20 | 2,730,000 | 20,000 | 0.85 | 320,000,000 | 1,692,600 | 0.620 | 2018-07-18 |
| 196 | 2018-07-16 | 2,710,000 | 50,000 | 0.85 | 320,000,000 | 1,734,400 | 0.640 | 2018-07-12 |
| 197 | 2018-07-06 | 2,660,000 | 15,000 | 0.83 | 320,000,000 | 1,755,600 | 0.660 | 2018-07-04 |
| 198 | 2018-07-05 | 2,645,000 | 10,000 | 0.83 | 320,000,000 | 1,798,600 | 0.680 | 2018-07-03 |
| 199 | 2018-06-29 | 2,635,000 | 10,000 | 0.82 | 320,000,000 | 1,765,450 | 0.670 | 2018-06-27 |
| 200 | 2018-06-28 | 2,625,000 | 140,000 | 0.82 | 320,000,000 | 1,732,500 | 0.660 | 2018-06-26 |
| 201 | 2018-06-26 | 2,485,000 | -20,000 | 0.78 | 320,000,000 | 1,863,750 | 0.750 | 2018-06-22 |
| 202 | 2018-06-25 | 2,505,000 | -40,000 | 0.78 | 320,000,000 | 1,878,750 | 0.750 | 2018-06-21 |
| 203 | 2018-06-15 | 2,545,000 | -115,000 | 0.80 | 320,000,000 | 2,061,450 | 0.810 | 2018-06-13 |
| 204 | 2018-06-13 | 2,660,000 | 35,000 | 0.83 | 320,000,000 | 2,181,200 | 0.820 | 2018-06-11 |
| 205 | 2018-06-12 | 2,625,000 | 50,000 | 0.82 | 320,000,000 | 2,178,750 | 0.830 | 2018-06-08 |
| 206 | 2018-06-11 | 2,575,000 | 630,000 | 0.80 | 320,000,000 | 2,008,500 | 0.780 | 2018-06-07 |
| 207 | 2018-06-08 | 1,945,000 | 10,000 | 0.61 | 320,000,000 | 1,750,500 | 0.900 | 2018-06-06 |
| 208 | 2018-06-07 | 1,935,000 | 980,000 | 0.60 | 320,000,000 | 1,722,150 | 0.890 | 2018-06-05 |
| 209 | 2018-06-06 | 955,000 | 55,000 | 0.30 | 320,000,000 | 1,088,700 | 1.140 | 2018-06-04 |
| 210 | 2018-06-05 | 900,000 | -25,000 | 0.28 | 320,000,000 | 1,431,000 | 1.590 | 2018-06-01 |
| 211 | 2018-06-04 | 925,000 | -465,000 | 0.29 | 320,000,000 | 1,498,500 | 1.620 | 2018-05-31 |
| 212 | 2018-06-01 | 1,390,000 | -230,000 | 0.43 | 320,000,000 | 1,834,800 | 1.320 | 2018-05-30 |
| 213 | 2018-05-31 | 1,620,000 | -80,000 | 0.51 | 320,000,000 | 1,863,000 | 1.150 | 2018-05-29 |
| 214 | 2018-05-29 | 1,700,000 | 30,000 | 0.53 | 320,000,000 | 1,819,000 | 1.070 | 2018-05-25 |
| 215 | 2018-05-24 | 1,670,000 | -50,000 | 0.52 | 320,000,000 | 1,853,700 | 1.110 | 2018-05-21 |
| 216 | 2018-05-21 | 1,720,000 | 390,000 | 0.54 | 320,000,000 | 1,599,600 | 0.930 | 2018-05-17 |
| 217 | 2018-05-18 | 1,330,000 | -155,000 | 0.42 | 320,000,000 | 1,755,600 | 1.320 | 2018-05-16 |
| 218 | 2018-05-17 | 1,485,000 | 20,000 | 0.46 | 320,000,000 | 2,079,000 | 1.400 | 2018-05-15 |
| 219 | 2018-05-15 | 1,465,000 | 70,000 | 0.46 | 320,000,000 | 1,948,450 | 1.330 | 2018-05-11 |
| 220 | 2018-05-11 | 1,395,000 | -15,000 | 0.44 | 320,000,000 | 1,785,600 | 1.280 | 2018-05-09 |
| 221 | 2018-05-10 | 1,410,000 | -5,000 | 0.44 | 320,000,000 | 1,621,500 | 1.150 | 2018-05-08 |
| 222 | 2018-05-09 | 1,415,000 | 50,000 | 0.44 | 320,000,000 | 1,556,500 | 1.100 | 2018-05-07 |
| 223 | 2018-05-08 | 1,365,000 | -5,000 | 0.43 | 320,000,000 | 1,610,700 | 1.180 | 2018-05-04 |
| 224 | 2018-05-07 | 1,370,000 | 240,000 | 0.43 | 320,000,000 | 1,726,200 | 1.260 | 2018-05-03 |
| 225 | 2018-05-04 | 1,130,000 | 20,000 | 0.35 | 320,000,000 | 1,356,000 | 1.200 | 2018-05-02 |
| 226 | 2018-05-03 | 1,110,000 | 30,000 | 0.35 | 320,000,000 | 1,221,000 | 1.100 | 2018-04-30 |
| 227 | 2018-05-02 | 1,080,000 | 10,000 | 0.34 | 320,000,000 | 1,058,400 | 0.980 | 2018-04-27 |
| 228 | 2018-04-24 | 1,070,000 | 10,000 | 0.33 | 320,000,000 | 973,700 | 0.910 | 2018-04-20 |
| 229 | 2018-04-23 | 1,060,000 | -100,000 | 0.33 | 320,000,000 | 1,081,200 | 1.020 | 2018-04-19 |
| 230 | 2018-04-06 | 1,160,000 | -330,000 | 0.36 | 320,000,000 | 1,055,600 | 0.910 | 2018-04-03 |
| 231 | 2018-04-03 | 1,490,000 | -30,000 | 0.47 | 320,000,000 | 1,162,200 | 0.780 | 2018-03-28 |
| 232 | 2018-03-29 | 1,520,000 | 10,000 | 0.48 | 320,000,000 | 1,155,200 | 0.760 | 2018-03-27 |
| 233 | 2018-03-28 | 1,510,000 | 50,000 | 0.47 | 320,000,000 | 1,208,000 | 0.800 | 2018-03-26 |
| 234 | 2018-03-27 | 1,460,000 | 30,000 | 0.46 | 320,000,000 | 1,168,000 | 0.800 | 2018-03-23 |
| 235 | 2018-03-26 | 1,430,000 | 25,000 | 0.45 | 320,000,000 | 1,158,300 | 0.810 | 2018-03-22 |
| 236 | 2018-03-23 | 1,405,000 | 30,000 | 0.44 | 320,000,000 | 1,208,300 | 0.860 | 2018-03-21 |
| 237 | 2018-03-22 | 1,375,000 | 310,000 | 0.43 | 320,000,000 | 1,182,500 | 0.860 | 2018-03-20 |
| 238 | 2018-03-21 | 1,065,000 | 30,000 | 0.33 | 320,000,000 | 1,075,650 | 1.010 | 2018-03-19 |
| 239 | 2018-03-20 | 1,035,000 | 100,000 | 0.32 | 320,000,000 | 1,076,400 | 1.040 | 2018-03-16 |
| 240 | 2018-03-19 | 935,000 | 180,000 | 0.29 | 320,000,000 | 925,650 | 0.990 | 2018-03-15 |
| 241 | 2018-03-16 | 755,000 | 165,000 | 0.24 | 320,000,000 | 973,950 | 1.290 | 2018-03-14 |
| 242 | 2018-03-15 | 590,000 | 90,000 | 0.18 | 320,000,000 | 855,500 | 1.450 | 2018-03-13 |
| 243 | 2018-03-14 | 500,000 | -190,000 | 0.16 | 320,000,000 | 695,000 | 1.390 | 2018-03-12 |
| 244 | 2018-03-12 | 690,000 | -5,000 | 0.22 | 320,000,000 | 821,100 | 1.190 | 2018-03-08 |
| 245 | 2018-03-09 | 695,000 | 55,000 | 0.22 | 320,000,000 | 827,050 | 1.190 | 2018-03-07 |
| 246 | 2018-03-08 | 640,000 | -30,000 | 0.20 | 320,000,000 | 787,200 | 1.230 | 2018-03-06 |
| 247 | 2018-03-07 | 670,000 | -220,000 | 0.21 | 320,000,000 | 783,900 | 1.170 | 2018-03-05 |
| 248 | 2018-03-06 | 890,000 | 150,000 | 0.28 | 320,000,000 | 1,076,900 | 1.210 | 2018-03-02 |
| 249 | 2018-03-05 | 740,000 | -5,000 | 0.23 | 320,000,000 | 895,400 | 1.210 | 2018-03-01 |
| 250 | 2018-03-02 | 745,000 | -45,000 | 0.23 | 320,000,000 | 789,700 | 1.060 | 2018-02-28 |
| 251 | 2018-03-01 | 790,000 | 95,000 | 0.25 | 320,000,000 | 813,700 | 1.030 | 2018-02-27 |
| 252 | 2018-02-28 | 695,000 | -330,000 | 0.22 | 320,000,000 | 715,850 | 1.030 | 2018-02-26 |
| 253 | 2018-02-27 | 1,025,000 | 345,000 | 0.32 | 320,000,000 | 1,322,250 | 1.290 | 2018-02-23 |
| 254 | 2018-02-26 | 680,000 | 130,000 | 0.21 | 320,000,000 | 557,600 | 0.820 | 2018-02-22 |
| 255 | 2018-02-23 | 550,000 | 20,000 | 0.17 | 320,000,000 | 423,500 | 0.770 | 2018-02-21 |
| 256 | 2018-02-22 | 530,000 | -80,000 | 0.17 | 320,000,000 | 397,500 | 0.750 | 2018-02-20 |
Webb-site Database - Powered By Linux Group