Mi Ming Mart Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08473  2018-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.117 2026-02-02
2 2026-02-03 0.120 2026-01-30
3 2026-02-02 37,590,000 -20,000 3.36 1,120,000,000 4,247,670 0.113 2026-01-29
4 2026-01-27 37,610,000 -40,000 3.36 1,120,000,000 4,400,370 0.117 2026-01-23
5 2026-01-16 37,650,000 -220,000 3.36 1,120,000,000 4,518,000 0.120 2026-01-14
6 2026-01-12 37,870,000 -10,000 3.38 1,120,000,000 4,392,920 0.116 2026-01-08
7 2025-12-30 37,880,000 260,000 3.38 1,120,000,000 4,469,840 0.118 2025-12-23
8 2025-12-19 37,620,000 40,000 3.36 1,120,000,000 4,514,400 0.120 2025-12-17
9 2025-12-02 37,580,000 120,000 3.36 1,120,000,000 4,396,860 0.117 2025-11-28
10 2025-11-14 37,460,000 30,000 3.34 1,120,000,000 4,495,200 0.120 2025-11-12
11 2025-11-13 37,430,000 -100,000 3.34 1,120,000,000 4,491,600 0.120 2025-11-11
12 2025-11-10 37,530,000 -20,000 3.35 1,120,000,000 4,503,600 0.120 2025-11-06
13 2025-10-30 37,550,000 100,000 3.35 1,120,000,000 4,693,750 0.125 2025-10-27
14 2025-10-22 37,450,000 10,000 3.34 1,120,000,000 4,718,700 0.126 2025-10-20
15 2025-10-21 37,440,000 -10,000 3.34 1,120,000,000 4,567,680 0.122 2025-10-17
16 2025-10-17 37,450,000 70,000 3.34 1,120,000,000 4,681,250 0.125 2025-10-15
17 2025-10-15 37,380,000 -70,000 3.34 1,120,000,000 6,092,940 0.163 2025-10-13
18 2025-10-14 37,450,000 -100,000 3.34 1,120,000,000 5,917,100 0.158 2025-10-10
19 2025-10-13 37,550,000 180,000 3.35 1,120,000,000 6,120,650 0.163 2025-10-09
20 2025-10-10 37,370,000 -90,000 3.34 1,120,000,000 5,530,760 0.148 2025-10-08
21 2025-10-03 37,460,000 100,000 3.34 1,120,000,000 5,281,860 0.141 2025-09-30
22 2025-10-02 37,360,000 180,000 3.34 1,120,000,000 5,267,760 0.141 2025-09-29
23 2025-09-25 37,180,000 10,000 3.32 1,120,000,000 5,391,100 0.145 2025-09-23
24 2025-09-23 37,170,000 -120,000 3.32 1,120,000,000 5,389,650 0.145 2025-09-19
25 2025-09-19 37,290,000 -90,000 3.33 1,120,000,000 5,518,920 0.148 2025-09-17
26 2025-09-17 37,380,000 -490,000 3.34 1,120,000,000 5,644,380 0.151 2025-09-15
27 2025-09-16 37,870,000 -10,000 3.38 1,120,000,000 5,377,540 0.142 2025-09-12
28 2025-09-15 37,880,000 -160,000 3.38 1,120,000,000 5,151,680 0.136 2025-09-11
29 2025-09-09 38,040,000 200,000 3.40 1,120,000,000 5,287,560 0.139 2025-09-05
30 2025-09-08 37,840,000 -10,000 3.38 1,120,000,000 4,994,880 0.132 2025-09-04
31 2025-08-28 37,850,000 -450,000 3.38 1,120,000,000 5,185,450 0.137 2025-08-26
32 2025-08-26 38,300,000 240,000 3.42 1,120,000,000 5,515,200 0.144 2025-08-22
33 2025-08-18 38,060,000 -90,000 3.40 1,120,000,000 5,404,520 0.142 2025-08-14
34 2025-08-14 38,150,000 -20,000 3.41 1,120,000,000 5,417,300 0.142 2025-08-12
35 2025-08-13 38,170,000 -10,000 3.41 1,120,000,000 5,343,800 0.140 2025-08-11
36 2025-08-08 38,180,000 -80,000 3.41 1,120,000,000 5,345,200 0.140 2025-08-06
37 2025-08-06 38,260,000 -70,000 3.42 1,120,000,000 5,432,920 0.142 2025-08-04
38 2025-07-30 38,330,000 -30,000 3.42 1,120,000,000 5,404,530 0.141 2025-07-28
39 2025-07-29 38,360,000 50,000 3.43 1,120,000,000 5,293,680 0.138 2025-07-25
40 2025-07-25 38,310,000 -10,000 3.42 1,120,000,000 5,171,850 0.135 2025-07-23
41 2025-07-24 38,320,000 -10,000 3.42 1,120,000,000 5,173,200 0.135 2025-07-22
42 2025-07-22 38,330,000 -20,000 3.42 1,120,000,000 5,174,550 0.135 2025-07-18
43 2025-07-07 38,350,000 -10,000 3.42 1,120,000,000 5,138,900 0.134 2025-07-03
44 2025-07-02 38,360,000 90,000 3.43 1,120,000,000 5,063,520 0.132 2025-06-27
45 2025-06-27 38,270,000 -80,000 3.42 1,120,000,000 4,745,480 0.124 2025-06-25
46 2025-06-26 38,350,000 -30,000 3.42 1,120,000,000 4,717,050 0.123 2025-06-24
47 2025-06-25 38,380,000 200,000 3.43 1,120,000,000 4,989,400 0.130 2025-06-23
48 2025-06-23 38,180,000 -4,150,000 3.41 1,120,000,000 4,161,620 0.109 2025-06-19
49 2025-06-10 42,330,000 -100,000 3.78 1,120,000,000 4,910,280 0.116 2025-06-06
50 2025-06-09 42,430,000 300,000 3.79 1,120,000,000 5,261,320 0.124 2025-06-05
51 2025-06-02 42,130,000 -10,000 3.76 1,120,000,000 4,971,340 0.118 2025-05-29
52 2025-05-07 42,140,000 -20,000 3.76 1,120,000,000 5,056,800 0.120 2025-05-02
53 2025-05-02 42,160,000 -10,000 3.76 1,120,000,000 4,679,760 0.111 2025-04-29
54 2025-04-16 42,170,000 -10,000 3.77 1,120,000,000 4,512,190 0.107 2025-04-14
55 2025-04-15 42,180,000 -230,000 3.77 1,120,000,000 5,905,200 0.140 2025-04-11
56 2025-04-14 42,410,000 -30,000 3.79 1,120,000,000 5,852,580 0.138 2025-04-10
57 2025-04-10 42,440,000 -50,000 3.79 1,120,000,000 5,559,640 0.131 2025-04-08
58 2025-04-08 42,490,000 -50,000 3.79 1,120,000,000 5,608,680 0.132 2025-04-03
59 2025-04-07 42,540,000 -10,000 3.80 1,120,000,000 5,615,280 0.132 2025-04-02
60 2025-04-03 42,550,000 -30,000 3.80 1,120,000,000 5,786,800 0.136 2025-04-01
61 2025-04-02 42,580,000 -180,000 3.80 1,120,000,000 5,833,460 0.137 2025-03-31
62 2025-04-01 42,760,000 -1,090,000 3.82 1,120,000,000 5,430,520 0.127 2025-03-28
63 2025-03-27 43,850,000 -40,000 3.92 1,120,000,000 5,130,450 0.117 2025-03-25
64 2025-03-26 43,890,000 -780,000 3.92 1,120,000,000 4,959,570 0.113 2025-03-24
65 2025-03-25 44,670,000 -330,000 3.99 1,120,000,000 5,673,090 0.127 2025-03-21
66 2025-03-24 45,000,000 360,000 4.02 1,120,000,000 6,795,000 0.151 2025-03-20
67 2025-03-21 44,640,000 -280,000 3.99 1,120,000,000 5,580,000 0.125 2025-03-19
68 2025-03-07 44,920,000 -90,000 4.01 1,120,000,000 3,818,200 0.085 2025-03-05
69 2025-03-05 45,010,000 -20,000 4.02 1,120,000,000 3,825,850 0.085 2025-03-03
70 2025-03-03 45,030,000 30,000 4.02 1,120,000,000 3,962,640 0.088 2025-02-27
71 2025-02-24 45,000,000 100,000 4.02 1,120,000,000 3,870,000 0.086 2025-02-20
72 2025-02-17 44,900,000 -20,000 4.01 1,120,000,000 3,951,200 0.088 2025-02-13
73 2025-02-07 44,920,000 -10,000 4.01 1,120,000,000 4,042,800 0.090 2025-02-05
74 2025-01-27 44,930,000 -20,000 4.01 1,120,000,000 4,088,630 0.091 2025-01-23
75 2025-01-23 44,950,000 -50,000 4.01 1,120,000,000 3,865,700 0.086 2025-01-21
76 2025-01-22 45,000,000 110,000 4.02 1,120,000,000 4,005,000 0.089 2025-01-20
77 2025-01-16 44,890,000 -60,000 4.01 1,120,000,000 3,815,650 0.085 2025-01-14
78 2025-01-13 44,950,000 -200,000 4.01 1,120,000,000 3,820,750 0.085 2025-01-09
79 2025-01-02 45,150,000 -40,000 4.03 1,120,000,000 3,973,200 0.088 2024-12-27
80 2024-12-17 45,190,000 50,000 4.03 1,120,000,000 3,931,530 0.087 2024-12-13
81 2024-12-12 45,140,000 500,000 4.03 1,120,000,000 4,017,460 0.089 2024-12-10
82 2024-12-09 44,640,000 -10,000 3.99 1,120,000,000 4,017,600 0.090 2024-12-05
83 2024-12-05 44,650,000 -30,000 3.99 1,120,000,000 3,839,900 0.086 2024-12-03
84 2024-11-25 44,680,000 -20,000 3.99 1,120,000,000 3,887,160 0.087 2024-11-21
85 2024-11-19 44,700,000 -10,000 3.99 1,120,000,000 3,710,100 0.083 2024-11-15
86 2024-11-07 44,710,000 -10,000 3.99 1,120,000,000 3,800,350 0.085 2024-11-05
87 2024-11-06 44,720,000 50,000 3.99 1,120,000,000 3,801,200 0.085 2024-11-04
88 2024-10-25 44,670,000 -10,000 3.99 1,120,000,000 3,975,630 0.089 2024-10-23
89 2024-10-22 44,680,000 10,000 3.99 1,120,000,000 3,976,520 0.089 2024-10-18
90 2024-10-09 44,670,000 250,000 3.99 1,120,000,000 4,288,320 0.096 2024-10-07
91 2024-10-07 44,420,000 -10,000 3.97 1,120,000,000 4,397,580 0.099 2024-10-03
92 2024-10-04 44,430,000 600,000 3.97 1,120,000,000 4,176,420 0.094 2024-10-02
93 2024-10-03 43,830,000 -50,000 3.91 1,120,000,000 4,076,190 0.093 2024-09-30
94 2024-10-02 43,880,000 270,000 3.92 1,120,000,000 3,817,560 0.087 2024-09-27
95 2024-09-30 43,610,000 150,000 3.89 1,120,000,000 3,706,850 0.085 2024-09-26
96 2024-09-27 43,460,000 80,000 3.88 1,120,000,000 3,563,720 0.082 2024-09-25
97 2024-09-26 43,380,000 30,000 3.87 1,120,000,000 3,557,160 0.082 2024-09-24
98 2024-09-25 43,350,000 50,000 3.87 1,120,000,000 3,511,350 0.081 2024-09-23
99 2024-09-11 43,300,000 -120,000 3.87 1,120,000,000 3,680,500 0.085 2024-09-09
100 2024-08-29 43,420,000 -20,000 3.88 1,120,000,000 3,734,120 0.086 2024-08-27
101 2024-08-28 43,440,000 -80,000 3.88 1,120,000,000 3,909,600 0.090 2024-08-26
102 2024-08-27 43,520,000 350,000 3.89 1,120,000,000 3,916,800 0.090 2024-08-23
103 2024-07-24 43,170,000 -10,000 3.85 1,120,000,000 5,137,230 0.119 2024-07-22
104 2024-07-19 43,180,000 10,000 3.86 1,120,000,000 5,181,600 0.120 2024-07-17
105 2024-07-04 43,170,000 -10,000 3.85 1,120,000,000 5,137,230 0.119 2024-07-02
106 2024-06-28 43,180,000 -90,000 3.86 1,120,000,000 5,181,600 0.120 2024-06-26
107 2024-06-13 43,270,000 -150,000 3.86 1,120,000,000 4,976,050 0.115 2024-06-11
108 2024-06-12 43,420,000 -150,000 3.88 1,120,000,000 4,993,300 0.115 2024-06-07
109 2024-06-11 43,570,000 20,000 3.89 1,120,000,000 5,141,260 0.118 2024-06-06
110 2024-05-24 43,550,000 -200,000 3.89 1,120,000,000 5,617,950 0.129 2024-05-22
111 2024-05-23 43,750,000 -20,000 3.91 1,120,000,000 5,643,750 0.129 2024-05-21
112 2024-05-21 43,770,000 -40,000 3.91 1,120,000,000 5,690,100 0.130 2024-05-17
113 2024-04-30 43,810,000 -10,000 3.91 1,120,000,000 5,695,300 0.130 2024-04-26
114 2024-04-26 43,820,000 -30,000 3.91 1,120,000,000 5,871,880 0.134 2024-04-24
115 2024-04-24 43,850,000 -180,000 3.92 1,120,000,000 5,963,600 0.136 2024-04-22
116 2024-04-22 44,030,000 -20,000 3.93 1,120,000,000 5,635,840 0.128 2024-04-18
117 2024-04-15 44,050,000 -50,000 3.93 1,120,000,000 5,902,700 0.134 2024-04-11
118 2024-04-12 44,100,000 -30,000 3.94 1,120,000,000 5,733,000 0.130 2024-04-10
119 2024-04-05 44,130,000 -20,000 3.94 1,120,000,000 5,913,420 0.134 2024-04-02
120 2024-03-28 44,150,000 -130,000 3.94 1,120,000,000 5,695,350 0.129 2024-03-26
121 2024-03-25 44,280,000 -30,000 3.95 1,120,000,000 5,756,400 0.130 2024-03-21
122 2024-03-18 44,310,000 -10,000 3.96 1,120,000,000 5,760,300 0.130 2024-03-14
123 2024-03-13 44,320,000 -20,000 3.96 1,120,000,000 5,850,240 0.132 2024-03-11
124 2024-03-08 44,340,000 -30,000 3.96 1,120,000,000 5,631,180 0.127 2024-03-06
125 2024-02-27 44,370,000 -20,000 3.96 1,120,000,000 5,590,620 0.126 2024-02-23
126 2024-02-26 44,390,000 -200,000 3.96 1,120,000,000 5,637,530 0.127 2024-02-22
127 2024-01-30 44,590,000 -30,000 3.98 1,120,000,000 5,707,520 0.128 2024-01-26
128 2023-12-28 44,620,000 -70,000 3.98 1,120,000,000 5,622,120 0.126 2023-12-22
129 2023-12-05 44,690,000 100,000 3.99 1,120,000,000 5,943,770 0.133 2023-12-01
130 2023-11-29 44,590,000 190,000 3.98 1,120,000,000 6,911,450 0.155 2023-11-27
131 2023-11-16 44,400,000 50,000 3.96 1,120,000,000 6,304,800 0.142 2023-11-14
132 2023-11-07 44,350,000 -20,000 3.96 1,120,000,000 6,031,600 0.136 2023-11-03
133 2023-11-02 44,370,000 -120,000 3.96 1,120,000,000 6,034,320 0.136 2023-10-31
134 2023-10-31 44,490,000 -50,000 3.97 1,120,000,000 6,006,150 0.135 2023-10-27
135 2023-10-11 44,540,000 -20,000 3.98 1,120,000,000 6,146,520 0.138 2023-10-09
136 2023-10-03 44,560,000 -20,000 3.98 1,120,000,000 6,461,200 0.145 2023-09-28
137 2023-09-28 44,580,000 -30,000 3.98 1,120,000,000 6,553,260 0.147 2023-09-26
138 2023-09-25 44,610,000 -30,000 3.98 1,120,000,000 6,334,620 0.142 2023-09-21
139 2023-09-15 44,640,000 -70,000 3.99 1,120,000,000 6,026,400 0.135 2023-09-13
140 2023-09-14 44,710,000 -20,000 3.99 1,120,000,000 5,991,140 0.134 2023-09-12
141 2023-09-13 44,730,000 20,000 3.99 1,120,000,000 5,949,090 0.133 2023-09-11
142 2023-09-07 44,710,000 -20,000 3.99 1,120,000,000 6,080,560 0.136 2023-09-05
143 2023-09-04 44,730,000 -180,000 3.99 1,120,000,000 6,083,280 0.136 2023-08-30
144 2023-08-29 44,910,000 20,000 4.01 1,120,000,000 6,377,220 0.142 2023-08-25
145 2023-08-25 44,890,000 -10,000 4.01 1,120,000,000 6,553,940 0.146 2023-08-23
146 2023-08-22 44,900,000 -10,000 4.01 1,120,000,000 6,420,700 0.143 2023-08-18
147 2023-08-21 44,910,000 50,000 4.01 1,120,000,000 6,511,950 0.145 2023-08-17
148 2023-08-16 44,860,000 -20,000 4.01 1,120,000,000 7,043,020 0.157 2023-08-14
149 2023-08-02 44,880,000 -100,000 4.01 1,120,000,000 7,091,040 0.158 2023-07-31
150 2023-07-31 44,980,000 -30,000 4.02 1,120,000,000 7,241,780 0.161 2023-07-27
151 2023-07-28 45,010,000 -10,000 4.02 1,120,000,000 7,426,650 0.165 2023-07-26
152 2023-07-27 45,020,000 -70,000 4.02 1,120,000,000 7,608,380 0.169 2023-07-25
153 2023-06-28 45,090,000 -10,000 4.03 1,120,000,000 8,026,020 0.178 2023-06-26
154 2023-05-05 45,100,000 -20,000 4.03 1,120,000,000 7,937,600 0.176 2023-05-03
155 2023-05-04 45,120,000 -10,000 4.03 1,120,000,000 7,941,120 0.176 2023-05-02
156 2023-05-02 45,130,000 360,000 4.03 1,120,000,000 8,349,050 0.185 2023-04-27
157 2023-04-24 44,770,000 170,000 4.00 1,120,000,000 8,506,300 0.190 2023-04-20
158 2023-04-21 44,600,000 500,000 3.98 1,120,000,000 8,474,000 0.190 2023-04-19
159 2023-04-19 44,100,000 310,000 3.94 1,120,000,000 8,820,000 0.200 2023-04-17
160 2023-04-18 43,790,000 430,000 3.91 1,120,000,000 8,451,470 0.193 2023-04-14
161 2023-04-12 43,360,000 1,090,000 3.87 1,120,000,000 8,238,400 0.190 2023-04-06
162 2023-04-11 42,270,000 360,000 3.77 1,120,000,000 7,397,250 0.175 2023-04-04
163 2023-04-06 41,910,000 470,000 3.74 1,120,000,000 7,334,250 0.175 2023-04-03
164 2023-04-04 41,440,000 -20,000 3.70 1,120,000,000 7,044,800 0.170 2023-03-31
165 2023-03-29 41,460,000 -10,000 3.70 1,120,000,000 7,048,200 0.170 2023-03-27
166 2023-03-28 41,470,000 -100,000 3.70 1,120,000,000 6,635,200 0.160 2023-03-24
167 2023-03-20 41,570,000 -150,000 3.71 1,120,000,000 7,150,040 0.172 2023-03-16
168 2023-03-14 41,720,000 -10,000 3.73 1,120,000,000 7,342,720 0.176 2023-03-10
169 2023-03-01 41,730,000 -30,000 3.73 1,120,000,000 7,177,560 0.172 2023-02-27
170 2023-02-23 41,760,000 -30,000 3.73 1,120,000,000 7,683,840 0.184 2023-02-21
171 2023-02-17 41,790,000 30,000 3.73 1,120,000,000 7,355,040 0.176 2023-02-15
172 2023-02-14 41,760,000 60,000 3.73 1,120,000,000 7,516,800 0.180 2023-02-10
173 2023-02-07 41,700,000 -50,000 3.72 1,120,000,000 7,172,400 0.172 2023-02-03
174 2023-02-02 41,750,000 -10,000 3.73 1,120,000,000 7,264,500 0.174 2023-01-31
175 2023-01-30 41,760,000 -10,000 3.73 1,120,000,000 7,224,480 0.173 2023-01-26
176 2023-01-27 41,770,000 -40,000 3.73 1,120,000,000 7,142,670 0.171 2023-01-20
177 2023-01-26 41,810,000 20,000 3.73 1,120,000,000 7,024,080 0.168 2023-01-19
178 2023-01-20 41,790,000 -80,000 3.73 1,120,000,000 6,853,560 0.164 2023-01-18
179 2023-01-19 41,870,000 -30,000 3.74 1,120,000,000 6,908,550 0.165 2023-01-17
180 2023-01-18 41,900,000 -50,000 3.74 1,120,000,000 6,955,400 0.166 2023-01-16
181 2023-01-12 41,950,000 -70,000 3.75 1,120,000,000 6,418,350 0.153 2023-01-10
182 2023-01-11 42,020,000 -50,000 3.75 1,120,000,000 6,471,080 0.154 2023-01-09
183 2022-12-21 42,070,000 90,000 3.76 1,120,000,000 6,562,920 0.156 2022-12-19
184 2022-12-15 41,980,000 -20,000 3.75 1,120,000,000 6,842,740 0.163 2022-12-13
185 2022-11-30 42,000,000 -110,000 3.75 1,120,000,000 6,720,000 0.160 2022-11-28
186 2022-11-25 42,110,000 100,000 3.76 1,120,000,000 6,737,600 0.160 2022-11-23
187 2022-11-21 42,010,000 350,000 3.75 1,120,000,000 6,595,570 0.157 2022-11-17
188 2022-11-17 41,660,000 -50,000 3.72 1,120,000,000 6,498,960 0.156 2022-11-15
189 2022-11-08 41,710,000 40,000 3.72 1,120,000,000 5,714,270 0.137 2022-11-04
190 2022-11-01 41,670,000 -10,000 3.72 1,120,000,000 5,083,740 0.122 2022-10-28
191 2022-10-28 41,680,000 50,000 3.72 1,120,000,000 5,210,000 0.125 2022-10-26
192 2022-10-26 41,630,000 -40,000 3.72 1,120,000,000 5,370,270 0.129 2022-10-24
193 2022-10-19 41,670,000 -10,000 3.72 1,120,000,000 5,833,800 0.140 2022-10-17
194 2022-10-06 41,680,000 50,000 3.72 1,120,000,000 6,335,360 0.152 2022-10-03
195 2022-10-03 41,630,000 -90,000 3.72 1,120,000,000 6,452,650 0.155 2022-09-29
196 2022-09-30 41,720,000 -20,000 3.73 1,120,000,000 6,508,320 0.156 2022-09-28
197 2022-09-15 41,740,000 200,000 3.73 1,120,000,000 7,095,800 0.170 2022-09-13
198 2022-09-09 41,540,000 20,000 3.71 1,120,000,000 6,646,400 0.160 2022-09-07
199 2022-09-02 41,520,000 90,000 3.71 1,120,000,000 7,473,600 0.180 2022-08-31
200 2022-08-23 41,430,000 -400,000 3.70 1,120,000,000 7,664,550 0.185 2022-08-19
201 2022-08-16 41,830,000 -180,000 3.73 1,120,000,000 7,194,760 0.172 2022-08-12
202 2022-08-11 42,010,000 -40,000 3.75 1,120,000,000 7,309,740 0.174 2022-08-09
203 2022-07-11 42,050,000 -10,000 3.75 1,120,000,000 7,526,950 0.179 2022-07-07
204 2022-07-08 42,060,000 -30,000 3.76 1,120,000,000 7,528,740 0.179 2022-07-06
205 2022-06-23 42,090,000 50,000 3.76 1,120,000,000 7,744,560 0.184 2022-06-21
206 2022-06-20 42,040,000 -10,000 3.75 1,120,000,000 7,567,200 0.180 2022-06-16
207 2022-06-16 42,050,000 -100,000 3.75 1,120,000,000 7,611,050 0.181 2022-06-14
208 2022-06-15 42,150,000 -10,000 3.76 1,120,000,000 7,671,300 0.182 2022-06-13
209 2022-06-10 42,160,000 -30,000 3.76 1,120,000,000 7,630,960 0.181 2022-06-08
210 2022-05-30 42,190,000 -70,000 3.77 1,120,000,000 7,678,580 0.182 2022-05-26
211 2022-05-19 42,260,000 -200,000 3.77 1,120,000,000 7,606,800 0.180 2022-05-17
212 2022-05-17 42,460,000 -50,000 3.79 1,120,000,000 7,642,800 0.180 2022-05-13
213 2022-05-16 42,510,000 50,000 3.80 1,120,000,000 7,736,820 0.182 2022-05-12
214 2022-05-10 42,460,000 -20,000 3.79 1,120,000,000 7,770,180 0.183 2022-05-05
215 2022-05-05 42,480,000 -20,000 3.79 1,120,000,000 7,773,840 0.183 2022-05-03
216 2022-04-26 42,500,000 -30,000 3.79 1,120,000,000 7,905,000 0.186 2022-04-22
217 2022-04-21 42,530,000 -10,000 3.80 1,120,000,000 8,080,700 0.190 2022-04-19
218 2022-04-20 42,540,000 20,000 3.80 1,120,000,000 7,912,440 0.186 2022-04-14
219 2022-04-13 42,520,000 100,000 3.80 1,120,000,000 7,653,600 0.180 2022-04-11
220 2022-03-29 42,420,000 -10,000 3.79 1,120,000,000 7,974,960 0.188 2022-03-25
221 2022-03-25 42,430,000 -20,000 3.79 1,120,000,000 8,061,700 0.190 2022-03-23
222 2022-03-23 42,450,000 80,000 3.79 1,120,000,000 8,320,200 0.196 2022-03-21
223 2022-03-22 42,370,000 -40,000 3.78 1,120,000,000 8,050,300 0.190 2022-03-18
224 2022-03-21 42,410,000 20,000 3.79 1,120,000,000 8,057,900 0.190 2022-03-17
225 2022-03-18 42,390,000 -10,000 3.78 1,120,000,000 7,333,470 0.173 2022-03-16
226 2022-03-15 42,400,000 -380,000 3.79 1,120,000,000 7,674,400 0.181 2022-03-11
227 2022-03-11 42,780,000 -320,000 3.82 1,120,000,000 7,743,180 0.181 2022-03-09
228 2022-03-10 43,100,000 10,000 3.85 1,120,000,000 8,016,600 0.186 2022-03-08
229 2022-03-04 43,090,000 100,000 3.85 1,120,000,000 8,230,190 0.191 2022-03-02
230 2022-03-01 42,990,000 -80,000 3.84 1,120,000,000 8,769,960 0.204 2022-02-25
231 2022-02-28 43,070,000 20,000 3.85 1,120,000,000 8,657,070 0.201 2022-02-24
232 2022-02-22 43,050,000 -120,000 3.84 1,120,000,000 9,341,850 0.217 2022-02-18
233 2022-02-17 43,170,000 20,000 3.85 1,120,000,000 9,583,740 0.222 2022-02-15
234 2022-02-14 43,150,000 -20,000 3.85 1,120,000,000 9,924,500 0.230 2022-02-10
235 2022-02-07 43,170,000 -10,000 3.85 1,120,000,000 9,583,740 0.222 2022-01-28
236 2022-02-04 43,180,000 -110,000 3.86 1,120,000,000 9,629,140 0.223 2022-01-27
237 2022-01-28 43,290,000 -70,000 3.87 1,120,000,000 9,653,670 0.223 2022-01-26
238 2022-01-26 43,360,000 -90,000 3.87 1,120,000,000 9,799,360 0.226 2022-01-24
239 2022-01-25 43,450,000 -140,000 3.88 1,120,000,000 9,863,150 0.227 2022-01-21
240 2022-01-24 43,590,000 150,000 3.89 1,120,000,000 9,894,930 0.227 2022-01-20
241 2022-01-21 43,440,000 60,000 3.88 1,120,000,000 9,904,320 0.228 2022-01-19
242 2022-01-20 43,380,000 -190,000 3.87 1,120,000,000 9,847,260 0.227 2022-01-18
243 2022-01-19 43,570,000 -30,000 3.89 1,120,000,000 9,977,530 0.229 2022-01-17
244 2022-01-18 43,600,000 -50,000 3.89 1,120,000,000 10,028,000 0.230 2022-01-14
245 2022-01-13 43,650,000 -50,000 3.90 1,120,000,000 10,083,150 0.231 2022-01-11
246 2022-01-12 43,700,000 30,000 3.90 1,120,000,000 10,269,500 0.235 2022-01-10
247 2022-01-11 43,670,000 -10,000 3.90 1,120,000,000 10,087,770 0.231 2022-01-07
248 2022-01-07 43,680,000 -20,000 3.90 1,120,000,000 10,090,080 0.231 2022-01-05
249 2022-01-05 43,700,000 -10,000 3.90 1,120,000,000 10,094,700 0.231 2022-01-03
250 2022-01-04 43,710,000 -100,000 3.90 1,120,000,000 10,490,400 0.240 2021-12-30
251 2021-12-29 43,810,000 -60,000 3.91 1,120,000,000 10,295,350 0.235 2021-12-23
252 2021-12-23 43,870,000 100,000 3.92 1,120,000,000 10,441,060 0.238 2021-12-21
253 2021-12-08 43,770,000 100,000 3.91 1,120,000,000 10,504,800 0.240 2021-12-06
254 2021-12-03 43,670,000 -10,000 3.90 1,120,000,000 10,699,150 0.245 2021-12-01
255 2021-11-30 43,680,000 -140,000 3.90 1,120,000,000 10,876,320 0.249 2021-11-26
256 2021-11-26 43,820,000 -100,000 3.91 1,120,000,000 10,867,360 0.248 2021-11-24
257 2021-11-25 43,920,000 -30,000 3.92 1,120,000,000 11,199,600 0.255 2021-11-23
258 2021-11-24 43,950,000 170,000 3.92 1,120,000,000 10,987,500 0.250 2021-11-22
259 2021-11-22 43,780,000 20,000 3.91 1,120,000,000 11,163,900 0.255 2021-11-18
260 2021-11-16 43,760,000 160,000 3.91 1,120,000,000 10,940,000 0.250 2021-11-12
261 2021-11-15 43,600,000 -820,000 3.89 1,120,000,000 12,208,000 0.280 2021-11-11
262 2021-11-12 44,420,000 -50,000 3.97 1,120,000,000 11,771,300 0.265 2021-11-10
263 2021-11-11 44,470,000 30,000 3.97 1,120,000,000 11,117,500 0.250 2021-11-09
264 2021-11-09 44,440,000 -40,000 3.97 1,120,000,000 10,532,280 0.237 2021-11-05
265 2021-11-05 44,480,000 -50,000 3.97 1,120,000,000 10,274,880 0.231 2021-11-03
266 2021-11-04 44,530,000 40,000 3.98 1,120,000,000 10,464,550 0.235 2021-11-02
267 2021-11-02 44,490,000 240,000 3.97 1,120,000,000 10,455,150 0.235 2021-10-29
268 2021-11-01 44,250,000 -20,000 3.95 1,120,000,000 10,443,000 0.236 2021-10-28
269 2021-10-29 44,270,000 140,000 3.95 1,120,000,000 10,403,450 0.235 2021-10-27
270 2021-10-27 44,130,000 380,000 3.94 1,120,000,000 10,370,550 0.235 2021-10-25
271 2021-10-25 43,750,000 10,000 3.91 1,120,000,000 10,281,250 0.235 2021-10-21
272 2021-10-21 43,740,000 100,000 3.91 1,120,000,000 10,410,120 0.238 2021-10-19
273 2021-10-19 43,640,000 -100,000 3.90 1,120,000,000 10,299,040 0.236 2021-10-15
274 2021-10-11 43,740,000 110,000 3.91 1,120,000,000 10,497,600 0.240 2021-10-07
275 2021-10-08 43,630,000 20,000 3.90 1,120,000,000 10,340,310 0.237 2021-10-06
276 2021-10-07 43,610,000 230,000 3.89 1,120,000,000 10,335,570 0.237 2021-10-05
277 2021-10-06 43,380,000 470,000 3.87 1,120,000,000 10,237,680 0.236 2021-10-04
278 2021-10-04 42,910,000 530,000 3.83 1,120,000,000 10,341,310 0.241 2021-09-29
279 2021-09-30 42,380,000 10,000 3.78 1,120,000,000 10,171,200 0.240 2021-09-28
280 2021-09-29 42,370,000 -20,000 3.78 1,120,000,000 10,211,170 0.241 2021-09-27
281 2021-09-28 42,390,000 20,000 3.78 1,120,000,000 10,343,160 0.244 2021-09-24
282 2021-09-21 42,370,000 -110,000 3.78 1,120,000,000 9,956,950 0.235 2021-09-17
283 2021-09-17 42,480,000 100,000 3.79 1,120,000,000 10,407,600 0.245 2021-09-15
284 2021-09-16 42,380,000 160,000 3.78 1,120,000,000 10,467,860 0.247 2021-09-14
285 2021-09-14 42,220,000 -30,000 3.77 1,120,000,000 10,512,780 0.249 2021-09-10
286 2021-09-13 42,250,000 60,000 3.77 1,120,000,000 10,478,000 0.248 2021-09-09
287 2021-09-09 42,190,000 -60,000 3.77 1,120,000,000 10,336,550 0.245 2021-09-07
288 2021-09-08 42,250,000 60,000 3.77 1,120,000,000 10,393,500 0.246 2021-09-06
289 2021-09-07 42,190,000 110,000 3.77 1,120,000,000 10,336,550 0.245 2021-09-03
290 2021-09-03 42,080,000 -20,000 3.76 1,120,000,000 10,477,920 0.249 2021-09-01
291 2021-09-01 42,100,000 -10,000 3.76 1,120,000,000 10,482,900 0.249 2021-08-30
292 2021-08-25 42,110,000 -210,000 3.76 1,120,000,000 10,948,600 0.260 2021-08-23
293 2021-08-24 42,320,000 -40,000 3.78 1,120,000,000 10,791,600 0.255 2021-08-20
294 2021-08-19 42,360,000 -120,000 3.78 1,120,000,000 11,649,000 0.275 2021-08-17
295 2021-08-18 42,480,000 170,000 3.79 1,120,000,000 11,469,600 0.270 2021-08-16
296 2021-08-16 42,310,000 -10,000 3.78 1,120,000,000 10,789,050 0.255 2021-08-12
297 2021-08-10 42,320,000 10,000 3.78 1,120,000,000 10,791,600 0.255 2021-08-06
298 2021-08-06 42,310,000 -50,000 3.78 1,120,000,000 11,000,600 0.260 2021-08-04
299 2021-08-05 42,360,000 -30,000 3.78 1,120,000,000 10,590,000 0.250 2021-08-03
300 2021-08-04 42,390,000 -10,000 3.78 1,120,000,000 10,809,450 0.255 2021-08-02
301 2021-08-03 42,400,000 50,000 3.79 1,120,000,000 10,812,000 0.255 2021-07-30
302 2021-07-30 42,350,000 -40,000 3.78 1,120,000,000 10,375,750 0.245 2021-07-28
303 2021-07-29 42,390,000 70,000 3.78 1,120,000,000 10,512,720 0.248 2021-07-27
304 2021-07-28 42,320,000 -140,000 3.78 1,120,000,000 10,580,000 0.250 2021-07-26
305 2021-07-26 42,460,000 -60,000 3.79 1,120,000,000 10,827,300 0.255 2021-07-22
306 2021-07-23 42,520,000 -30,000 3.80 1,120,000,000 10,842,600 0.255 2021-07-21
307 2021-07-22 42,550,000 -90,000 3.80 1,120,000,000 11,063,000 0.260 2021-07-20
308 2021-07-19 42,640,000 30,000 3.81 1,120,000,000 11,299,600 0.265 2021-07-15
309 2021-07-16 42,610,000 20,000 3.80 1,120,000,000 11,504,700 0.270 2021-07-14
310 2021-07-15 42,590,000 -100,000 3.80 1,120,000,000 11,499,300 0.270 2021-07-13
311 2021-07-14 42,690,000 40,000 3.81 1,120,000,000 11,526,300 0.270 2021-07-12
312 2021-07-13 42,650,000 670,000 3.81 1,120,000,000 11,302,250 0.265 2021-07-09
313 2021-07-12 41,980,000 -90,000 3.75 1,120,000,000 11,334,600 0.270 2021-07-08
314 2021-07-09 42,070,000 -20,000 3.76 1,120,000,000 11,358,900 0.270 2021-07-07
315 2021-07-08 42,090,000 20,000 3.76 1,120,000,000 11,364,300 0.270 2021-07-06
316 2021-07-07 42,070,000 300,000 3.76 1,120,000,000 11,358,900 0.270 2021-07-05
317 2021-07-06 41,770,000 -30,000 3.73 1,120,000,000 11,695,600 0.280 2021-07-02
318 2021-07-02 41,800,000 -100,000 3.73 1,120,000,000 11,286,000 0.270 2021-06-29
319 2021-06-30 41,900,000 -20,000 3.74 1,120,000,000 11,522,500 0.275 2021-06-28
320 2021-06-29 41,920,000 -140,000 3.74 1,120,000,000 11,528,000 0.275 2021-06-25
321 2021-06-28 42,060,000 250,000 3.76 1,120,000,000 11,356,200 0.270 2021-06-24
322 2021-06-25 41,810,000 650,000 3.73 1,120,000,000 11,706,800 0.280 2021-06-23
323 2021-06-24 41,160,000 -70,000 3.68 1,120,000,000 11,730,600 0.285 2021-06-22
324 2021-06-23 41,230,000 240,000 3.68 1,120,000,000 11,956,700 0.290 2021-06-21
325 2021-06-22 40,990,000 -30,000 3.66 1,120,000,000 12,092,050 0.295 2021-06-18
326 2021-06-21 41,020,000 -190,000 3.66 1,120,000,000 12,100,900 0.295 2021-06-17
327 2021-06-18 41,210,000 -70,000 3.68 1,120,000,000 11,950,900 0.290 2021-06-16
328 2021-06-17 41,280,000 280,000 3.69 1,120,000,000 11,971,200 0.290 2021-06-15
329 2021-06-16 41,000,000 -450,000 3.66 1,120,000,000 11,890,000 0.290 2021-06-11
330 2021-06-15 41,450,000 -720,000 3.70 1,120,000,000 11,813,250 0.285 2021-06-10
331 2021-06-11 42,170,000 -10,000 3.77 1,120,000,000 11,385,900 0.270 2021-06-09
332 2021-06-10 42,180,000 -310,000 3.77 1,120,000,000 11,388,600 0.270 2021-06-08
333 2021-06-09 42,490,000 180,000 3.79 1,120,000,000 11,684,750 0.275 2021-06-07
334 2021-06-08 42,310,000 -50,000 3.78 1,120,000,000 11,212,150 0.265 2021-06-04
335 2021-06-07 42,360,000 -480,000 3.78 1,120,000,000 11,225,400 0.265 2021-06-03
336 2021-06-04 42,840,000 -680,000 3.83 1,120,000,000 11,995,200 0.280 2021-06-02
337 2021-06-03 43,520,000 -380,000 3.89 1,120,000,000 12,185,600 0.280 2021-06-01
338 2021-06-02 43,900,000 120,000 3.92 1,120,000,000 12,511,500 0.285 2021-05-31
339 2021-06-01 43,780,000 -1,070,000 3.91 1,120,000,000 12,477,300 0.285 2021-05-28
340 2021-05-31 44,850,000 100,000 4.00 1,120,000,000 12,782,250 0.285 2021-05-27
341 2021-05-28 44,750,000 60,000 4.00 1,120,000,000 12,753,750 0.285 2021-05-26
342 2021-05-27 44,690,000 480,000 3.99 1,120,000,000 12,513,200 0.280 2021-05-25
343 2021-05-26 44,210,000 420,000 3.95 1,120,000,000 12,599,850 0.285 2021-05-24
344 2021-05-25 43,790,000 -430,000 3.91 1,120,000,000 12,480,150 0.285 2021-05-21
345 2021-05-24 44,220,000 2,000,000 3.95 1,120,000,000 13,266,000 0.300 2021-05-20
346 2021-05-21 42,220,000 170,000 3.77 1,120,000,000 17,521,300 0.415 2021-05-18
347 2021-05-20 42,050,000 -10,000 3.75 1,120,000,000 18,081,500 0.430 2021-05-17
348 2021-05-18 42,060,000 610,000 3.76 1,120,000,000 16,824,000 0.400 2021-05-14
349 2021-05-17 41,450,000 250,000 3.70 1,120,000,000 16,787,250 0.405 2021-05-13
350 2021-05-14 41,200,000 -1,610,000 3.68 1,120,000,000 16,686,000 0.405 2021-05-12
351 2021-05-13 42,810,000 -1,600,000 3.82 1,120,000,000 16,695,900 0.390 2021-05-11
352 2021-05-12 44,410,000 -90,000 3.97 1,120,000,000 16,653,750 0.375 2021-05-10
353 2021-05-11 44,500,000 -360,000 3.97 1,120,000,000 15,797,500 0.355 2021-05-07
354 2021-05-10 44,860,000 230,000 4.01 1,120,000,000 15,925,300 0.355 2021-05-06
355 2021-05-07 44,630,000 40,000 3.98 1,120,000,000 16,736,250 0.375 2021-05-05
356 2021-05-06 44,590,000 -80,000 3.98 1,120,000,000 15,829,450 0.355 2021-05-04
357 2021-05-05 44,670,000 -450,000 3.99 1,120,000,000 14,964,450 0.335 2021-05-03
358 2021-05-04 45,120,000 410,000 4.03 1,120,000,000 15,115,200 0.335 2021-04-30
359 2021-05-03 44,710,000 -50,000 3.99 1,120,000,000 15,424,950 0.345 2021-04-29
360 2021-04-30 44,760,000 -1,210,000 4.00 1,120,000,000 16,113,600 0.360 2021-04-28
361 2021-04-29 45,970,000 -20,000 4.10 1,120,000,000 14,250,700 0.310 2021-04-27
362 2021-04-28 45,990,000 -70,000 4.11 1,120,000,000 14,256,900 0.310 2021-04-26
363 2021-04-26 46,060,000 230,000 4.11 1,120,000,000 14,048,300 0.305 2021-04-22
364 2021-04-23 45,830,000 -490,000 4.09 1,120,000,000 14,894,750 0.325 2021-04-21
365 2021-04-22 46,320,000 -40,000 4.14 1,120,000,000 13,201,200 0.285 2021-04-20
366 2021-04-21 46,360,000 50,000 4.14 1,120,000,000 13,212,600 0.285 2021-04-19
367 2021-04-20 46,310,000 -20,000 4.13 1,120,000,000 12,966,800 0.280 2021-04-16
368 2021-04-16 46,330,000 -20,000 4.14 1,120,000,000 12,740,750 0.275 2021-04-14
369 2021-04-15 46,350,000 -160,000 4.14 1,120,000,000 12,746,250 0.275 2021-04-13
370 2021-04-14 46,510,000 -160,000 4.15 1,120,000,000 13,022,800 0.280 2021-04-12
371 2021-04-12 46,670,000 -20,000 4.17 1,120,000,000 13,067,600 0.280 2021-04-08
372 2021-04-08 46,690,000 180,000 4.17 1,120,000,000 13,306,650 0.285 2021-04-01
373 2021-03-30 46,510,000 50,000 4.15 1,120,000,000 13,255,350 0.285 2021-03-26
374 2021-03-26 46,460,000 150,000 4.15 1,120,000,000 13,473,400 0.290 2021-03-24
375 2021-03-25 46,310,000 70,000 4.13 1,120,000,000 13,429,900 0.290 2021-03-23
376 2021-03-24 46,240,000 -50,000 4.13 1,120,000,000 13,409,600 0.290 2021-03-22
377 2021-03-23 46,290,000 -150,000 4.13 1,120,000,000 13,887,000 0.300 2021-03-19
378 2021-03-22 46,440,000 50,000 4.15 1,120,000,000 14,164,200 0.305 2021-03-18
379 2021-03-19 46,390,000 200,000 4.14 1,120,000,000 13,917,000 0.300 2021-03-17
380 2021-03-18 46,190,000 60,000 4.12 1,120,000,000 13,395,100 0.290 2021-03-16
381 2021-03-17 46,130,000 10,000 4.12 1,120,000,000 13,839,000 0.300 2021-03-15
382 2021-03-16 46,120,000 -10,000 4.12 1,120,000,000 13,374,800 0.290 2021-03-12
383 2021-03-15 46,130,000 -320,000 4.12 1,120,000,000 14,530,950 0.315 2021-03-11
384 2021-03-11 46,450,000 280,000 4.15 1,120,000,000 12,309,250 0.265 2021-03-09
385 2021-03-10 46,170,000 40,000 4.12 1,120,000,000 12,696,750 0.275 2021-03-08
386 2021-03-09 46,130,000 -250,000 4.12 1,120,000,000 13,608,350 0.295 2021-03-05
387 2021-03-08 46,380,000 120,000 4.14 1,120,000,000 13,914,000 0.300 2021-03-04
388 2021-03-05 46,260,000 -90,000 4.13 1,120,000,000 14,803,200 0.320 2021-03-03
389 2021-03-04 46,350,000 30,000 4.14 1,120,000,000 14,600,250 0.315 2021-03-02
390 2021-03-03 46,320,000 170,000 4.14 1,120,000,000 14,822,400 0.320 2021-03-01
391 2021-03-02 46,150,000 120,000 4.12 1,120,000,000 13,845,000 0.300 2021-02-26
392 2021-03-01 46,030,000 120,000 4.11 1,120,000,000 15,189,900 0.330 2021-02-25
393 2021-02-26 45,910,000 -120,000 4.10 1,120,000,000 15,379,850 0.335 2021-02-24
394 2021-02-25 46,030,000 10,000 4.11 1,120,000,000 16,340,650 0.355 2021-02-23
395 2021-02-24 46,020,000 -570,000 4.11 1,120,000,000 16,337,100 0.355 2021-02-22
396 2021-02-23 46,590,000 -170,000 4.16 1,120,000,000 18,636,000 0.400 2021-02-19
397 2021-02-22 46,760,000 -170,000 4.18 1,120,000,000 18,470,200 0.395 2021-02-18
398 2021-02-19 46,930,000 -460,000 4.19 1,120,000,000 15,721,550 0.335 2021-02-17
399 2021-02-18 47,390,000 -360,000 4.23 1,120,000,000 14,217,000 0.300 2021-02-16
400 2021-02-17 47,750,000 -910,000 4.26 1,120,000,000 14,802,500 0.310 2021-02-10
401 2021-02-16 48,660,000 -800,000 4.34 1,120,000,000 12,651,600 0.260 2021-02-09
402 2021-02-10 49,460,000 320,000 4.42 1,120,000,000 11,672,560 0.236 2021-02-08
403 2021-02-09 49,140,000 80,000 4.39 1,120,000,000 10,810,800 0.220 2021-02-05
404 2021-02-08 49,060,000 -150,000 4.38 1,120,000,000 10,793,200 0.220 2021-02-04
405 2021-02-05 49,210,000 -90,000 4.39 1,120,000,000 11,367,510 0.231 2021-02-03
406 2021-02-04 49,300,000 140,000 4.40 1,120,000,000 11,289,700 0.229 2021-02-02
407 2021-02-03 49,160,000 -1,550,000 4.39 1,120,000,000 11,945,880 0.243 2021-02-01
408 2021-02-02 50,710,000 -540,000 4.53 1,120,000,000 9,685,610 0.191 2021-01-29
409 2021-02-01 51,250,000 -360,000 4.58 1,120,000,000 8,968,750 0.175 2021-01-28
410 2021-01-29 51,610,000 -20,000 4.61 1,120,000,000 9,238,190 0.179 2021-01-27
411 2021-01-28 51,630,000 330,000 4.61 1,120,000,000 9,190,140 0.178 2021-01-26
412 2021-01-27 51,300,000 150,000 4.58 1,120,000,000 9,080,100 0.177 2021-01-25
413 2021-01-26 51,150,000 110,000 4.57 1,120,000,000 9,207,000 0.180 2021-01-22
414 2021-01-25 51,040,000 -180,000 4.56 1,120,000,000 9,340,320 0.183 2021-01-21
415 2021-01-22 51,220,000 90,000 4.57 1,120,000,000 9,373,260 0.183 2021-01-20
416 2021-01-21 51,130,000 -20,000 4.57 1,120,000,000 9,356,790 0.183 2021-01-19
417 2021-01-19 51,150,000 10,000 4.57 1,120,000,000 9,411,600 0.184 2021-01-15
418 2021-01-18 51,140,000 -40,000 4.57 1,120,000,000 9,358,620 0.183 2021-01-14
419 2021-01-15 51,180,000 -160,000 4.57 1,120,000,000 9,314,760 0.182 2021-01-13
420 2021-01-14 51,340,000 -220,000 4.58 1,120,000,000 9,343,880 0.182 2021-01-12
421 2021-01-13 51,560,000 250,000 4.60 1,120,000,000 9,590,160 0.186 2021-01-11
422 2021-01-12 51,310,000 10,000 4.58 1,120,000,000 9,338,420 0.182 2021-01-08
423 2021-01-11 51,300,000 -30,000 4.58 1,120,000,000 9,336,600 0.182 2021-01-07
424 2021-01-08 51,330,000 -20,000 4.58 1,120,000,000 9,444,720 0.184 2021-01-06
425 2021-01-07 51,350,000 -20,000 4.58 1,120,000,000 9,448,400 0.184 2021-01-05
426 2021-01-06 51,370,000 -220,000 4.59 1,120,000,000 9,503,450 0.185 2021-01-04
427 2021-01-05 51,590,000 -80,000 4.61 1,120,000,000 9,647,330 0.187 2020-12-30
428 2021-01-04 51,670,000 -20,000 4.61 1,120,000,000 9,765,630 0.189 2020-12-29
429 2020-12-30 51,690,000 -160,000 4.62 1,120,000,000 9,717,720 0.188 2020-12-28
430 2020-12-28 51,850,000 140,000 4.63 1,120,000,000 9,644,100 0.186 2020-12-22
431 2020-12-21 51,710,000 -10,000 4.62 1,120,000,000 9,824,900 0.190 2020-12-17
432 2020-12-18 51,720,000 -370,000 4.62 1,120,000,000 9,723,360 0.188 2020-12-16
433 2020-12-17 52,090,000 -10,000 4.65 1,120,000,000 10,053,370 0.193 2020-12-15
434 2020-12-14 52,100,000 -360,000 4.65 1,120,000,000 10,211,600 0.196 2020-12-10
435 2020-12-11 52,460,000 -280,000 4.68 1,120,000,000 10,072,320 0.192 2020-12-09
436 2020-12-10 52,740,000 -40,000 4.71 1,120,000,000 10,073,340 0.191 2020-12-08
437 2020-12-08 52,780,000 150,000 4.71 1,120,000,000 10,556,000 0.200 2020-12-04
438 2020-12-07 52,630,000 40,000 4.70 1,120,000,000 10,157,590 0.193 2020-12-03
439 2020-12-04 52,590,000 -30,000 4.70 1,120,000,000 9,834,330 0.187 2020-12-02
440 2020-12-03 52,620,000 -10,000 4.70 1,120,000,000 9,945,180 0.189 2020-12-01
441 2020-12-02 52,630,000 -10,000 4.70 1,120,000,000 9,999,700 0.190 2020-11-30
442 2020-11-30 52,640,000 60,000 4.70 1,120,000,000 9,948,960 0.189 2020-11-26
443 2020-11-26 52,580,000 40,000 4.69 1,120,000,000 9,832,460 0.187 2020-11-24
444 2020-11-25 52,540,000 -60,000 4.69 1,120,000,000 9,982,600 0.190 2020-11-23
445 2020-11-24 52,600,000 540,000 4.70 1,120,000,000 10,046,600 0.191 2020-11-20
446 2020-11-23 52,060,000 -20,000 4.65 1,120,000,000 9,891,400 0.190 2020-11-19
447 2020-11-20 52,080,000 30,000 4.65 1,120,000,000 9,999,360 0.192 2020-11-18
448 2020-11-18 52,050,000 -170,000 4.65 1,120,000,000 10,305,900 0.198 2020-11-16
449 2020-11-17 52,220,000 -210,000 4.66 1,120,000,000 10,287,340 0.197 2020-11-13
450 2020-11-16 52,430,000 -350,000 4.68 1,120,000,000 9,856,840 0.188 2020-11-12
451 2020-11-13 52,780,000 90,000 4.71 1,120,000,000 9,500,400 0.180 2020-11-11
452 2020-11-12 52,690,000 30,000 4.70 1,120,000,000 9,747,650 0.185 2020-11-10
453 2020-11-11 52,660,000 10,000 4.70 1,120,000,000 9,952,740 0.189 2020-11-09
454 2020-11-09 52,650,000 -280,000 4.70 1,120,000,000 9,792,900 0.186 2020-11-05
455 2020-11-06 52,930,000 -270,000 4.73 1,120,000,000 10,056,700 0.190 2020-11-04
456 2020-11-05 53,200,000 -60,000 4.75 1,120,000,000 9,895,200 0.186 2020-11-03
457 2020-11-04 53,260,000 70,000 4.76 1,120,000,000 9,799,840 0.184 2020-11-02
458 2020-10-29 53,190,000 200,000 4.75 1,120,000,000 9,733,770 0.183 2020-10-27
459 2020-10-28 52,990,000 -80,000 4.73 1,120,000,000 9,962,120 0.188 2020-10-23
460 2020-10-27 53,070,000 -10,000 4.74 1,120,000,000 9,977,160 0.188 2020-10-22
461 2020-10-23 53,080,000 30,000 4.74 1,120,000,000 9,979,040 0.188 2020-10-21
462 2020-10-22 53,050,000 40,000 4.74 1,120,000,000 10,185,600 0.192 2020-10-20
463 2020-10-21 53,010,000 -1,100,000 4.73 1,120,000,000 10,177,920 0.192 2020-10-19
464 2020-10-20 54,110,000 10,000 4.83 1,120,000,000 9,739,800 0.180 2020-10-16
465 2020-10-19 54,100,000 -20,000 4.83 1,120,000,000 9,359,300 0.173 2020-10-15
466 2020-10-16 54,120,000 -10,000 4.83 1,120,000,000 9,308,640 0.172 2020-10-14
467 2020-10-15 54,130,000 -30,000 4.83 1,120,000,000 9,256,230 0.171 2020-10-12
468 2020-10-12 54,160,000 -10,000 4.84 1,120,000,000 9,315,520 0.172 2020-10-08
469 2020-10-08 54,170,000 -60,000 4.84 1,120,000,000 9,371,410 0.173 2020-10-06
470 2020-10-07 54,230,000 120,000 4.84 1,120,000,000 9,219,100 0.170 2020-10-05
471 2020-10-06 54,110,000 20,000 4.83 1,120,000,000 9,631,580 0.178 2020-09-30
472 2020-10-05 54,090,000 130,000 4.83 1,120,000,000 9,303,480 0.172 2020-09-29
473 2020-09-30 53,960,000 160,000 4.82 1,120,000,000 9,496,960 0.176 2020-09-28
474 2020-09-29 53,800,000 -10,000 4.80 1,120,000,000 9,630,200 0.179 2020-09-25
475 2020-09-28 53,810,000 -30,000 4.80 1,120,000,000 9,739,610 0.181 2020-09-24
476 2020-09-25 53,840,000 -110,000 4.81 1,120,000,000 10,068,080 0.187 2020-09-23
477 2020-09-24 53,950,000 100,000 4.82 1,120,000,000 9,818,900 0.182 2020-09-22
478 2020-09-23 53,850,000 30,000 4.81 1,120,000,000 9,693,000 0.180 2020-09-21
479 2020-09-22 53,820,000 140,000 4.81 1,120,000,000 10,010,520 0.186 2020-09-18
480 2020-09-21 53,680,000 -100,000 4.79 1,120,000,000 10,252,880 0.191 2020-09-17
481 2020-09-18 53,780,000 -10,000 4.80 1,120,000,000 10,325,760 0.192 2020-09-16
482 2020-09-17 53,790,000 100,000 4.80 1,120,000,000 10,273,890 0.191 2020-09-15
483 2020-09-16 53,690,000 -370,000 4.79 1,120,000,000 10,469,550 0.195 2020-09-14
484 2020-09-15 54,060,000 -40,000 4.83 1,120,000,000 10,595,760 0.196 2020-09-11
485 2020-09-14 54,100,000 250,000 4.83 1,120,000,000 10,820,000 0.200 2020-09-10
486 2020-09-11 53,850,000 630,000 4.81 1,120,000,000 10,554,600 0.196 2020-09-09
487 2020-09-10 53,220,000 810,000 4.75 1,120,000,000 10,271,460 0.193 2020-09-08
488 2020-09-09 52,410,000 -650,000 4.68 1,120,000,000 10,115,130 0.193 2020-09-07
489 2020-09-08 53,060,000 -350,000 4.74 1,120,000,000 9,816,100 0.185 2020-09-04
490 2020-09-07 53,410,000 460,000 4.77 1,120,000,000 9,987,670 0.187 2020-09-03
491 2020-09-04 52,950,000 -940,000 4.73 1,120,000,000 10,378,200 0.196 2020-09-02
492 2020-09-03 53,890,000 130,000 4.81 1,120,000,000 9,538,530 0.177 2020-09-01
493 2020-09-02 53,760,000 120,000 4.80 1,120,000,000 9,730,560 0.181 2020-08-31
494 2020-09-01 53,640,000 -270,000 4.79 1,120,000,000 9,977,040 0.186 2020-08-28
495 2020-08-31 53,910,000 -940,000 4.81 1,120,000,000 10,350,720 0.192 2020-08-27
496 2020-08-28 54,850,000 -20,000 4.90 1,120,000,000 11,408,800 0.208 2020-08-26
497 2020-08-27 54,870,000 -200,000 4.90 1,120,000,000 11,412,960 0.208 2020-08-25
498 2020-08-26 55,070,000 580,000 4.92 1,120,000,000 11,895,120 0.216 2020-08-24
499 2020-08-25 54,490,000 340,000 4.87 1,120,000,000 11,824,330 0.217 2020-08-21
500 2020-08-24 54,150,000 -310,000 4.83 1,120,000,000 11,967,150 0.221 2020-08-20
501 2020-08-21 54,460,000 1,130,000 4.86 1,120,000,000 11,436,600 0.210 2020-08-19
502 2020-08-20 53,330,000 310,000 4.76 1,120,000,000 11,465,950 0.215 2020-08-18
503 2020-08-19 53,020,000 -1,470,000 4.73 1,120,000,000 11,240,240 0.212 2020-08-17
504 2020-08-18 54,490,000 900,000 4.87 1,120,000,000 12,968,620 0.238 2020-08-14
505 2020-08-17 53,590,000 -10,000 4.78 1,120,000,000 12,593,650 0.235 2020-08-13
506 2020-08-14 53,600,000 -6,740,000 4.79 1,120,000,000 21,440,000 0.400 2020-08-12
507 2020-08-13 60,340,000 -9,910,000 5.39 1,120,000,000 22,024,100 0.365 2020-08-11
508 2020-08-12 70,250,000 -20,000 6.27 1,120,000,000 10,888,750 0.155 2020-08-10
509 2020-08-10 70,270,000 -10,000 6.27 1,120,000,000 9,345,910 0.133 2020-08-06
510 2020-08-07 70,280,000 -20,000 6.28 1,120,000,000 9,347,240 0.133 2020-08-05
511 2020-08-06 70,300,000 -70,000 6.28 1,120,000,000 9,209,300 0.131 2020-08-04
512 2020-08-05 70,370,000 -80,000 6.28 1,120,000,000 9,148,100 0.130 2020-08-03
513 2020-08-04 70,450,000 -10,000 6.29 1,120,000,000 9,228,950 0.131 2020-07-31
514 2020-07-31 70,460,000 -100,000 6.29 1,120,000,000 9,864,400 0.140 2020-07-29
515 2020-07-30 70,560,000 -100,000 6.30 1,120,000,000 9,243,360 0.131 2020-07-28
516 2020-07-29 70,660,000 -70,000 6.31 1,120,000,000 9,185,800 0.130 2020-07-27
517 2020-07-27 70,730,000 -30,000 6.32 1,120,000,000 9,477,820 0.134 2020-07-23
518 2020-07-23 70,760,000 -100,000 6.32 1,120,000,000 9,623,360 0.136 2020-07-21
519 2020-07-22 70,860,000 -160,000 6.33 1,120,000,000 9,707,820 0.137 2020-07-20
520 2020-07-21 71,020,000 20,000 6.34 1,120,000,000 9,800,760 0.138 2020-07-17
521 2020-07-20 71,000,000 60,000 6.34 1,120,000,000 9,869,000 0.139 2020-07-16
522 2020-07-17 70,940,000 -100,000 6.33 1,120,000,000 9,718,780 0.137 2020-07-15
523 2020-07-14 71,040,000 -40,000 6.34 1,120,000,000 10,087,680 0.142 2020-07-10
524 2020-07-13 71,080,000 -20,000 6.35 1,120,000,000 10,022,280 0.141 2020-07-09
525 2020-07-10 71,100,000 -100,000 6.35 1,120,000,000 10,380,600 0.146 2020-07-08
526 2020-07-09 71,200,000 210,000 6.36 1,120,000,000 10,039,200 0.141 2020-07-07
527 2020-07-07 70,990,000 350,000 6.34 1,120,000,000 10,364,540 0.146 2020-07-03
528 2020-07-06 70,640,000 150,000 6.31 1,120,000,000 10,313,440 0.146 2020-07-02
529 2020-07-03 70,490,000 -40,000 6.29 1,120,000,000 10,714,480 0.152 2020-06-30
530 2020-07-02 70,530,000 -20,000 6.30 1,120,000,000 11,002,680 0.156 2020-06-29
531 2020-06-29 70,550,000 -10,000 6.30 1,120,000,000 11,711,300 0.166 2020-06-24
532 2020-06-26 70,560,000 -30,000 6.30 1,120,000,000 11,712,960 0.166 2020-06-23
533 2020-06-23 70,590,000 -20,000 6.30 1,120,000,000 11,859,120 0.168 2020-06-19
534 2020-06-22 70,610,000 130,000 6.30 1,120,000,000 11,650,650 0.165 2020-06-18
535 2020-06-19 70,480,000 60,000 6.29 1,120,000,000 11,276,800 0.160 2020-06-17
536 2020-06-18 70,420,000 90,000 6.29 1,120,000,000 11,548,880 0.164 2020-06-16
537 2020-06-17 70,330,000 30,000 6.28 1,120,000,000 11,534,120 0.164 2020-06-15
538 2020-06-15 70,300,000 100,000 6.28 1,120,000,000 11,248,000 0.160 2020-06-11
539 2020-06-12 70,200,000 -40,000 6.27 1,120,000,000 11,653,200 0.166 2020-06-10
540 2020-06-10 70,240,000 -50,000 6.27 1,120,000,000 11,659,840 0.166 2020-06-08
541 2020-06-05 70,290,000 220,000 6.28 1,120,000,000 10,965,240 0.156 2020-06-03
542 2020-06-03 70,070,000 -110,000 6.26 1,120,000,000 11,071,060 0.158 2020-06-01
543 2020-06-02 70,180,000 170,000 6.27 1,120,000,000 11,088,440 0.158 2020-05-29
544 2020-06-01 70,010,000 50,000 6.25 1,120,000,000 11,271,610 0.161 2020-05-28
545 2020-05-29 69,960,000 -150,000 6.25 1,120,000,000 11,403,480 0.163 2020-05-27
546 2020-05-27 70,110,000 30,000 6.26 1,120,000,000 11,638,260 0.166 2020-05-25
547 2020-05-26 70,080,000 170,000 6.26 1,120,000,000 11,633,280 0.166 2020-05-22
548 2020-05-25 69,910,000 -100,000 6.24 1,120,000,000 12,583,800 0.180 2020-05-21
549 2020-05-22 70,010,000 -140,000 6.25 1,120,000,000 12,741,820 0.182 2020-05-20
550 2020-05-21 70,150,000 -20,000 6.26 1,120,000,000 12,697,150 0.181 2020-05-19
551 2020-05-15 70,170,000 100,000 6.27 1,120,000,000 12,911,280 0.184 2020-05-13
552 2020-05-13 70,070,000 150,000 6.26 1,120,000,000 13,313,300 0.190 2020-05-11
553 2020-05-12 69,920,000 -230,000 6.24 1,120,000,000 12,795,360 0.183 2020-05-08
554 2020-05-07 70,150,000 80,000 6.26 1,120,000,000 12,697,150 0.181 2020-05-05
555 2020-05-06 70,070,000 120,000 6.26 1,120,000,000 12,122,110 0.173 2020-05-04
556 2020-05-05 69,950,000 50,000 6.25 1,120,000,000 13,010,700 0.186 2020-04-29
557 2020-05-04 69,900,000 -30,000 6.24 1,120,000,000 13,840,200 0.198 2020-04-28
558 2020-04-29 69,930,000 90,000 6.24 1,120,000,000 13,706,280 0.196 2020-04-27
559 2020-04-28 69,840,000 990,000 6.24 1,120,000,000 13,618,800 0.195 2020-04-24
560 2020-04-27 68,850,000 -90,000 6.15 1,120,000,000 13,081,500 0.190 2020-04-23
561 2020-04-24 68,940,000 -40,000 6.16 1,120,000,000 13,443,300 0.195 2020-04-22
562 2020-04-23 68,980,000 50,000 6.16 1,120,000,000 13,727,020 0.199 2020-04-21
563 2020-04-22 68,930,000 80,000 6.15 1,120,000,000 13,786,000 0.200 2020-04-20
564 2020-04-21 68,850,000 630,000 6.15 1,120,000,000 13,632,300 0.198 2020-04-17
565 2020-04-17 68,220,000 250,000 6.09 1,120,000,000 12,825,360 0.188 2020-04-15
566 2020-04-16 67,970,000 310,000 6.07 1,120,000,000 12,098,660 0.178 2020-04-14
567 2020-04-15 67,660,000 180,000 6.04 1,120,000,000 10,825,600 0.160 2020-04-09
568 2020-04-14 67,480,000 170,000 6.03 1,120,000,000 10,999,240 0.163 2020-04-08
569 2020-04-08 67,310,000 -40,000 6.01 1,120,000,000 10,298,430 0.153 2020-04-06
570 2020-04-06 67,350,000 -100,000 6.01 1,120,000,000 10,169,850 0.151 2020-04-02
571 2020-04-03 67,450,000 -100,000 6.02 1,120,000,000 10,792,000 0.160 2020-04-01
572 2020-04-02 67,550,000 -180,000 6.03 1,120,000,000 10,132,500 0.150 2020-03-31
573 2020-04-01 67,730,000 30,000 6.05 1,120,000,000 10,091,770 0.149 2020-03-30
574 2020-03-31 67,700,000 -30,000 6.04 1,120,000,000 10,561,200 0.156 2020-03-27
575 2020-03-30 67,730,000 120,000 6.05 1,120,000,000 10,498,150 0.155 2020-03-26
576 2020-03-27 67,610,000 -70,000 6.04 1,120,000,000 10,817,600 0.160 2020-03-25
577 2020-03-25 67,680,000 -40,000 6.04 1,120,000,000 10,152,000 0.150 2020-03-23
578 2020-03-24 67,720,000 80,000 6.05 1,120,000,000 10,496,600 0.155 2020-03-20
579 2020-03-23 67,640,000 120,000 6.04 1,120,000,000 10,484,200 0.155 2020-03-19
580 2020-03-20 67,520,000 430,000 6.03 1,120,000,000 12,153,600 0.180 2020-03-18
581 2020-03-19 67,090,000 670,000 5.99 1,120,000,000 12,680,010 0.189 2020-03-17
582 2020-03-18 66,420,000 340,000 5.93 1,120,000,000 12,619,800 0.190 2020-03-16
583 2020-03-17 66,080,000 90,000 5.90 1,120,000,000 12,885,600 0.195 2020-03-13
584 2020-03-16 65,990,000 -30,000 5.89 1,120,000,000 13,066,020 0.198 2020-03-12
585 2020-03-13 66,020,000 -100,000 5.89 1,120,000,000 13,204,000 0.200 2020-03-11
586 2020-03-12 66,120,000 20,000 5.90 1,120,000,000 13,224,000 0.200 2020-03-10
587 2020-03-11 66,100,000 -140,000 5.90 1,120,000,000 13,286,100 0.201 2020-03-09
588 2020-03-10 66,240,000 110,000 5.91 1,120,000,000 13,314,240 0.201 2020-03-06
589 2020-03-09 66,130,000 -50,000 5.90 1,120,000,000 13,821,170 0.209 2020-03-05
590 2020-03-06 66,180,000 -330,000 5.91 1,120,000,000 13,699,260 0.207 2020-03-04
591 2020-03-04 66,510,000 -590,000 5.94 1,120,000,000 14,366,160 0.216 2020-03-02
592 2020-03-03 67,100,000 -120,000 5.99 1,120,000,000 14,023,900 0.209 2020-02-28
593 2020-02-27 67,220,000 270,000 6.00 1,120,000,000 14,653,960 0.218 2020-02-25
594 2020-02-26 66,950,000 160,000 5.98 1,120,000,000 14,595,100 0.218 2020-02-24
595 2020-02-25 66,790,000 10,000 5.96 1,120,000,000 14,827,380 0.222 2020-02-21
596 2020-02-24 66,780,000 -50,000 5.96 1,120,000,000 14,825,160 0.222 2020-02-20
597 2020-02-21 66,830,000 50,000 5.97 1,120,000,000 14,769,430 0.221 2020-02-19
598 2020-02-18 66,780,000 490,000 5.96 1,120,000,000 15,159,060 0.227 2020-02-14
599 2020-02-17 66,290,000 30,000 5.92 1,120,000,000 14,848,960 0.224 2020-02-13
600 2020-02-14 66,260,000 20,000 5.92 1,120,000,000 14,709,720 0.222 2020-02-12
601 2020-02-13 66,240,000 30,000 5.91 1,120,000,000 14,904,000 0.225 2020-02-11
602 2020-02-12 66,210,000 -130,000 5.91 1,120,000,000 14,566,200 0.220 2020-02-10
603 2020-02-11 66,340,000 -100,000 5.92 1,120,000,000 15,125,520 0.228 2020-02-07
604 2020-02-10 66,440,000 -50,000 5.93 1,120,000,000 15,347,640 0.231 2020-02-06
605 2020-02-06 66,490,000 -30,000 5.94 1,120,000,000 15,226,210 0.229 2020-02-04
606 2020-02-05 66,520,000 230,000 5.94 1,120,000,000 15,499,160 0.233 2020-02-03
607 2020-02-04 66,290,000 620,000 5.92 1,120,000,000 16,572,500 0.250 2020-01-31
608 2020-02-03 65,670,000 290,000 5.86 1,120,000,000 14,775,750 0.225 2020-01-30
609 2020-01-31 65,380,000 530,000 5.84 1,120,000,000 15,625,820 0.239 2020-01-29
610 2020-01-30 64,850,000 280,000 5.79 1,120,000,000 14,656,100 0.226 2020-01-23
611 2020-01-22 64,570,000 -70,000 5.77 1,120,000,000 14,657,390 0.227 2020-01-20
612 2020-01-20 64,640,000 -20,000 5.77 1,120,000,000 14,867,200 0.230 2020-01-16
613 2020-01-17 64,660,000 -100,000 5.77 1,120,000,000 14,871,800 0.230 2020-01-15
614 2020-01-15 64,760,000 -30,000 5.78 1,120,000,000 14,894,800 0.230 2020-01-13
615 2020-01-14 64,790,000 140,000 5.78 1,120,000,000 14,836,910 0.229 2020-01-10
616 2020-01-13 64,650,000 -20,000 5.77 1,120,000,000 14,804,850 0.229 2020-01-09
617 2020-01-10 64,670,000 -10,000 5.77 1,120,000,000 14,680,090 0.227 2020-01-08
618 2020-01-09 64,680,000 -70,000 5.78 1,120,000,000 14,876,400 0.230 2020-01-07
619 2020-01-08 64,750,000 60,000 5.78 1,120,000,000 14,763,000 0.228 2020-01-06
620 2020-01-07 64,690,000 -100,000 5.78 1,120,000,000 15,072,770 0.233 2020-01-03
621 2020-01-03 64,790,000 -50,000 5.78 1,120,000,000 15,031,280 0.232 2019-12-30
622 2020-01-02 64,840,000 -90,000 5.79 1,120,000,000 15,042,880 0.232 2019-12-27
623 2019-12-30 64,930,000 -240,000 5.80 1,120,000,000 15,063,760 0.232 2019-12-23
624 2019-12-19 65,170,000 20,000 5.82 1,120,000,000 15,249,780 0.234 2019-12-17
625 2019-12-18 65,150,000 -50,000 5.82 1,120,000,000 15,636,000 0.240 2019-12-16
626 2019-12-13 65,200,000 80,000 5.82 1,120,000,000 14,996,000 0.230 2019-12-11
627 2019-12-10 65,120,000 -20,000 5.81 1,120,000,000 14,782,240 0.227 2019-12-06
628 2019-12-09 65,140,000 -20,000 5.82 1,120,000,000 14,917,060 0.229 2019-12-05
629 2019-12-03 65,160,000 50,000 5.82 1,120,000,000 15,573,240 0.239 2019-11-29
630 2019-12-02 65,110,000 -20,000 5.81 1,120,000,000 15,365,960 0.236 2019-11-28
631 2019-11-29 65,130,000 200,000 5.82 1,120,000,000 15,240,420 0.234 2019-11-27
632 2019-11-28 64,930,000 10,000 5.80 1,120,000,000 14,868,970 0.229 2019-11-26
633 2019-11-27 64,920,000 20,000 5.80 1,120,000,000 15,126,360 0.233 2019-11-25
634 2019-11-26 64,900,000 -250,000 5.79 1,120,000,000 14,991,900 0.231 2019-11-22
635 2019-11-25 65,150,000 120,000 5.82 1,120,000,000 15,245,100 0.234 2019-11-21
636 2019-11-20 65,030,000 -20,000 5.81 1,120,000,000 14,956,900 0.230 2019-11-18
637 2019-11-18 65,050,000 -160,000 5.81 1,120,000,000 15,612,000 0.240 2019-11-14
638 2019-11-15 65,210,000 -80,000 5.82 1,120,000,000 15,324,350 0.235 2019-11-13
639 2019-11-14 65,290,000 -120,000 5.83 1,120,000,000 15,669,600 0.240 2019-11-12
640 2019-11-13 65,410,000 -60,000 5.84 1,120,000,000 16,025,450 0.245 2019-11-11
641 2019-11-12 65,470,000 -70,000 5.85 1,120,000,000 16,694,850 0.255 2019-11-08
642 2019-11-11 65,540,000 30,000 5.85 1,120,000,000 16,712,700 0.255 2019-11-07
643 2019-11-08 65,510,000 -20,000 5.85 1,120,000,000 16,705,050 0.255 2019-11-06
644 2019-11-07 65,530,000 -160,000 5.85 1,120,000,000 16,710,150 0.255 2019-11-05
645 2019-11-06 65,690,000 -220,000 5.87 1,120,000,000 16,750,950 0.255 2019-11-04
646 2019-11-05 65,910,000 80,000 5.88 1,120,000,000 16,807,050 0.255 2019-11-01
647 2019-11-04 65,830,000 80,000 5.88 1,120,000,000 16,194,180 0.246 2019-10-31
648 2019-11-01 65,750,000 30,000 5.87 1,120,000,000 15,911,500 0.242 2019-10-30
649 2019-10-31 65,720,000 90,000 5.87 1,120,000,000 16,430,000 0.250 2019-10-29
650 2019-10-30 65,630,000 -80,000 5.86 1,120,000,000 16,735,650 0.255 2019-10-28
651 2019-10-29 65,710,000 30,000 5.87 1,120,000,000 17,084,600 0.260 2019-10-25
652 2019-10-24 65,680,000 -60,000 5.86 1,120,000,000 17,076,800 0.260 2019-10-22
653 2019-10-23 65,740,000 -40,000 5.87 1,120,000,000 16,763,700 0.255 2019-10-21
654 2019-10-22 65,780,000 -60,000 5.87 1,120,000,000 16,379,220 0.249 2019-10-18
655 2019-10-21 65,840,000 30,000 5.88 1,120,000,000 16,130,800 0.245 2019-10-17
656 2019-10-18 65,810,000 220,000 5.88 1,120,000,000 16,452,500 0.250 2019-10-16
657 2019-10-17 65,590,000 650,000 5.86 1,120,000,000 17,381,350 0.265 2019-10-15
658 2019-10-16 64,940,000 -1,180,000 5.80 1,120,000,000 18,832,600 0.290 2019-10-14
659 2019-10-15 66,120,000 -90,000 5.90 1,120,000,000 14,215,800 0.215 2019-10-11
660 2019-10-14 66,210,000 -20,000 5.91 1,120,000,000 13,904,100 0.210 2019-10-10
661 2019-10-09 66,230,000 300,000 5.91 1,120,000,000 14,239,450 0.215 2019-10-04
662 2019-10-08 65,930,000 10,000 5.89 1,120,000,000 14,174,950 0.215 2019-10-03
663 2019-10-04 65,920,000 100,000 5.89 1,120,000,000 14,370,560 0.218 2019-10-02
664 2019-10-02 65,820,000 200,000 5.88 1,120,000,000 14,809,500 0.225 2019-09-27
665 2019-09-26 65,620,000 110,000 5.86 1,120,000,000 14,698,880 0.224 2019-09-24
666 2019-09-25 65,510,000 270,000 5.85 1,120,000,000 14,543,220 0.222 2019-09-23
667 2019-09-24 65,240,000 190,000 5.83 1,120,000,000 14,483,280 0.222 2019-09-20
668 2019-09-18 65,050,000 -130,000 5.81 1,120,000,000 14,050,800 0.216 2019-09-16
669 2019-09-16 65,180,000 70,000 5.82 1,120,000,000 14,339,600 0.220 2019-09-12
670 2019-09-13 65,110,000 -10,000 5.81 1,120,000,000 13,998,650 0.215 2019-09-11
671 2019-09-09 65,120,000 -10,000 5.81 1,120,000,000 14,261,280 0.219 2019-09-05
672 2019-09-05 65,130,000 -120,000 5.82 1,120,000,000 14,002,950 0.215 2019-09-03
673 2019-09-04 65,250,000 100,000 5.83 1,120,000,000 14,224,500 0.218 2019-09-02
674 2019-09-03 65,150,000 200,000 5.82 1,120,000,000 14,333,000 0.220 2019-08-30
675 2019-08-30 64,950,000 170,000 5.80 1,120,000,000 14,613,750 0.225 2019-08-28
676 2019-08-29 64,780,000 -50,000 5.78 1,120,000,000 15,482,420 0.239 2019-08-27
677 2019-08-28 64,830,000 250,000 5.79 1,120,000,000 15,494,370 0.239 2019-08-26
678 2019-08-23 64,580,000 250,000 5.77 1,120,000,000 15,692,940 0.243 2019-08-21
679 2019-08-19 64,330,000 40,000 5.74 1,120,000,000 15,439,200 0.240 2019-08-15
680 2019-08-16 64,290,000 350,000 5.74 1,120,000,000 15,365,310 0.239 2019-08-14
681 2019-08-15 63,940,000 -10,000 5.71 1,120,000,000 15,281,660 0.239 2019-08-13
682 2019-08-14 63,950,000 50,000 5.71 1,120,000,000 15,923,550 0.249 2019-08-12
683 2019-08-13 63,900,000 250,000 5.71 1,120,000,000 15,399,900 0.241 2019-08-09
684 2019-08-09 63,650,000 30,000 5.68 1,120,000,000 14,894,100 0.234 2019-08-07
685 2019-08-08 63,620,000 40,000 5.68 1,120,000,000 14,314,500 0.225 2019-08-06
686 2019-08-07 63,580,000 410,000 5.68 1,120,000,000 14,623,400 0.230 2019-08-05
687 2019-08-06 63,170,000 350,000 5.64 1,120,000,000 15,792,500 0.250 2019-08-02
688 2019-08-05 62,820,000 -20,000 5.61 1,120,000,000 16,647,300 0.265 2019-08-01
689 2019-08-02 62,840,000 300,000 5.61 1,120,000,000 16,652,600 0.265 2019-07-31
690 2019-08-01 62,540,000 80,000 5.58 1,120,000,000 16,573,100 0.265 2019-07-30
691 2019-07-31 62,460,000 1,030,000 5.58 1,120,000,000 16,551,900 0.265 2019-07-29
692 2019-07-30 61,430,000 220,000 5.48 1,120,000,000 16,893,250 0.275 2019-07-26
693 2019-07-26 61,210,000 -10,000 5.47 1,120,000,000 17,138,800 0.280 2019-07-24
694 2019-07-25 61,220,000 -40,000 5.47 1,120,000,000 16,835,500 0.275 2019-07-23
695 2019-07-24 61,260,000 50,000 5.47 1,120,000,000 16,540,200 0.270 2019-07-22
696 2019-07-23 61,210,000 -10,000 5.47 1,120,000,000 17,138,800 0.280 2019-07-19
697 2019-07-18 61,220,000 300,000 5.47 1,120,000,000 16,835,500 0.275 2019-07-16
698 2019-07-17 60,920,000 150,000 5.44 1,120,000,000 16,753,000 0.275 2019-07-15
699 2019-07-16 60,770,000 340,000 5.43 1,120,000,000 16,407,900 0.270 2019-07-12
700 2019-07-15 60,430,000 980,000 5.40 1,120,000,000 16,618,250 0.275 2019-07-11
701 2019-07-12 59,450,000 -90,000 5.31 1,120,000,000 16,943,250 0.285 2019-07-10
702 2019-07-11 59,540,000 -80,000 5.32 1,120,000,000 16,968,900 0.285 2019-07-09
703 2019-07-10 59,620,000 100,000 5.32 1,120,000,000 16,991,700 0.285 2019-07-08
704 2019-07-09 59,520,000 -860,000 5.31 1,120,000,000 17,260,800 0.290 2019-07-05
705 2019-07-05 60,380,000 240,000 5.39 1,120,000,000 17,510,200 0.290 2019-07-03
706 2019-07-04 60,140,000 -50,000 5.37 1,120,000,000 17,741,300 0.295 2019-07-02
707 2019-07-02 60,190,000 -40,000 5.37 1,120,000,000 17,756,050 0.295 2019-06-27
708 2019-06-28 60,230,000 -30,000 5.38 1,120,000,000 17,466,700 0.290 2019-06-26
709 2019-06-27 60,260,000 100,000 5.38 1,120,000,000 17,776,700 0.295 2019-06-25
710 2019-06-26 60,160,000 50,000 5.37 1,120,000,000 18,048,000 0.300 2019-06-24
711 2019-06-25 60,110,000 1,010,000 5.37 1,120,000,000 17,431,900 0.290 2019-06-21
712 2019-06-24 59,100,000 -140,000 5.28 1,120,000,000 17,730,000 0.300 2019-06-20
713 2019-06-21 59,240,000 310,000 5.29 1,120,000,000 17,772,000 0.300 2019-06-19
714 2019-06-20 58,930,000 320,000 5.26 1,120,000,000 18,268,300 0.310 2019-06-18
715 2019-06-19 58,610,000 -20,000 5.23 1,120,000,000 17,876,050 0.305 2019-06-17
716 2019-06-17 58,630,000 330,000 5.23 1,120,000,000 16,709,550 0.285 2019-06-13
717 2019-06-14 58,300,000 280,000 5.21 1,120,000,000 16,907,000 0.290 2019-06-12
718 2019-06-13 58,020,000 -40,000 5.18 1,120,000,000 17,696,100 0.305 2019-06-11
719 2019-06-12 58,060,000 -150,000 5.18 1,120,000,000 17,708,300 0.305 2019-06-10
720 2019-06-11 58,210,000 100,000 5.20 1,120,000,000 17,463,000 0.300 2019-06-06
721 2019-06-06 58,110,000 -100,000 5.19 1,120,000,000 16,561,350 0.285 2019-06-04
722 2019-06-05 58,210,000 -10,000 5.20 1,120,000,000 16,589,850 0.285 2019-06-03
723 2019-06-04 58,220,000 490,000 5.20 1,120,000,000 16,592,700 0.285 2019-05-31
724 2019-05-31 57,730,000 160,000 5.15 1,120,000,000 16,453,050 0.285 2019-05-29
725 2019-05-29 57,570,000 -40,000 5.14 1,120,000,000 16,119,600 0.280 2019-05-27
726 2019-05-27 57,610,000 410,000 5.14 1,120,000,000 16,130,800 0.280 2019-05-23
727 2019-05-24 57,200,000 20,000 5.11 1,120,000,000 16,016,000 0.280 2019-05-22
728 2019-05-21 57,180,000 -280,000 5.11 1,120,000,000 16,296,300 0.285 2019-05-17
729 2019-05-20 57,460,000 -80,000 5.13 1,120,000,000 16,663,400 0.290 2019-05-16
730 2019-05-16 57,540,000 170,000 5.14 1,120,000,000 16,398,900 0.285 2019-05-14
731 2019-05-15 57,370,000 -110,000 5.12 1,120,000,000 16,350,450 0.285 2019-05-10
732 2019-05-14 57,480,000 -10,000 5.13 1,120,000,000 16,094,400 0.280 2019-05-09
733 2019-05-10 57,490,000 510,000 5.13 1,120,000,000 16,672,100 0.290 2019-05-08
734 2019-05-09 56,980,000 -10,000 5.09 1,120,000,000 17,094,000 0.300 2019-05-07
735 2019-05-08 56,990,000 200,000 5.09 1,120,000,000 17,097,000 0.300 2019-05-06
736 2019-05-07 56,790,000 -90,000 5.07 1,120,000,000 17,888,850 0.315 2019-05-03
737 2019-05-06 56,880,000 10,000 5.08 1,120,000,000 18,486,000 0.325 2019-05-02
738 2019-05-03 56,870,000 150,000 5.08 1,120,000,000 17,914,050 0.315 2019-04-30
739 2019-04-30 56,720,000 -90,000 5.06 1,120,000,000 17,299,600 0.305 2019-04-26
740 2019-04-29 56,810,000 -100,000 5.07 1,120,000,000 17,327,050 0.305 2019-04-25
741 2019-04-26 56,910,000 -80,000 5.08 1,120,000,000 17,357,550 0.305 2019-04-24
742 2019-04-25 56,990,000 80,000 5.09 1,120,000,000 17,666,900 0.310 2019-04-23
743 2019-04-24 56,910,000 -10,000 5.08 1,120,000,000 17,926,650 0.315 2019-04-18
744 2019-04-18 56,920,000 -100,000 5.08 1,120,000,000 18,214,400 0.320 2019-04-16
745 2019-04-17 57,020,000 -120,000 5.09 1,120,000,000 18,246,400 0.320 2019-04-15
746 2019-04-15 57,140,000 20,000 5.10 1,120,000,000 18,570,500 0.325 2019-04-11
747 2019-04-12 57,120,000 -40,000 5.10 1,120,000,000 18,849,600 0.330 2019-04-10
748 2019-04-11 57,160,000 -1,200,000 5.10 1,120,000,000 19,434,400 0.340 2019-04-09
749 2019-04-10 58,360,000 -480,000 5.21 1,120,000,000 18,675,200 0.320 2019-04-08
750 2019-04-09 58,840,000 10,000 5.25 1,120,000,000 17,357,800 0.295 2019-04-04
751 2019-04-08 58,830,000 -110,000 5.25 1,120,000,000 17,649,000 0.300 2019-04-03
752 2019-04-04 58,940,000 -250,000 5.26 1,120,000,000 17,682,000 0.300 2019-04-02
753 2019-04-03 59,190,000 350,000 5.28 1,120,000,000 17,461,050 0.295 2019-04-01
754 2019-04-02 58,840,000 -200,000 5.25 1,120,000,000 17,357,800 0.295 2019-03-29
755 2019-04-01 59,040,000 -120,000 5.27 1,120,000,000 17,416,800 0.295 2019-03-28
756 2019-03-29 59,160,000 -260,000 5.28 1,120,000,000 17,156,400 0.290 2019-03-27
757 2019-03-28 59,420,000 960,000 5.31 1,120,000,000 16,934,700 0.285 2019-03-26
758 2019-03-27 58,460,000 70,000 5.22 1,120,000,000 16,953,400 0.290 2019-03-25
759 2019-03-26 58,390,000 400,000 5.21 1,120,000,000 16,933,100 0.290 2019-03-22
760 2019-03-25 57,990,000 -200,000 5.18 1,120,000,000 17,107,050 0.295 2019-03-21
761 2019-03-22 58,190,000 120,000 5.20 1,120,000,000 17,166,050 0.295 2019-03-20
762 2019-03-21 58,070,000 680,000 5.18 1,120,000,000 17,130,650 0.295 2019-03-19
763 2019-03-20 57,390,000 130,000 5.12 1,120,000,000 17,790,900 0.310 2019-03-18
764 2019-03-19 57,260,000 200,000 5.11 1,120,000,000 17,750,600 0.310 2019-03-15
765 2019-03-18 57,060,000 -1,150,000 5.09 1,120,000,000 18,544,500 0.325 2019-03-14
766 2019-03-15 58,210,000 240,000 5.20 1,120,000,000 16,589,850 0.285 2019-03-13
767 2019-03-12 57,970,000 -160,000 5.18 1,120,000,000 16,231,600 0.280 2019-03-08
768 2019-03-08 58,130,000 -250,000 5.19 1,120,000,000 16,567,050 0.285 2019-03-06
769 2019-03-06 58,380,000 -20,000 5.21 1,120,000,000 16,638,300 0.285 2019-03-04
770 2019-03-05 58,400,000 190,000 5.21 1,120,000,000 16,936,000 0.290 2019-03-01
771 2019-03-04 58,210,000 -20,000 5.20 1,120,000,000 16,589,850 0.285 2019-02-28
772 2019-03-01 58,230,000 -10,000 5.20 1,120,000,000 16,304,400 0.280 2019-02-27
773 2019-02-28 58,240,000 -130,000 5.20 1,120,000,000 16,598,400 0.285 2019-02-26
774 2019-02-27 58,370,000 110,000 5.21 1,120,000,000 16,635,450 0.285 2019-02-25
775 2019-02-26 58,260,000 -50,000 5.20 1,120,000,000 16,895,400 0.290 2019-02-22
776 2019-02-25 58,310,000 60,000 5.21 1,120,000,000 16,618,350 0.285 2019-02-21
777 2019-02-22 58,250,000 350,000 5.20 1,120,000,000 17,183,750 0.295 2019-02-20
778 2019-02-21 57,900,000 -100,000 5.17 1,120,000,000 16,212,000 0.280 2019-02-19
779 2019-02-20 58,000,000 540,000 5.18 1,120,000,000 16,820,000 0.290 2019-02-18
780 2019-02-19 57,460,000 20,000 5.13 1,120,000,000 16,088,800 0.280 2019-02-15
781 2019-02-18 57,440,000 490,000 5.13 1,120,000,000 17,232,000 0.300 2019-02-14
782 2019-02-15 56,950,000 50,000 5.08 1,120,000,000 17,939,250 0.315 2019-02-13
783 2019-02-14 56,900,000 -70,000 5.08 1,120,000,000 16,501,000 0.290 2019-02-12
784 2019-02-13 56,970,000 1,340,000 5.09 1,120,000,000 16,236,450 0.285 2019-02-11
785 2019-02-12 55,630,000 220,000 4.97 1,120,000,000 18,079,750 0.325 2019-02-08
786 2019-02-11 55,410,000 -2,300,000 4.95 1,120,000,000 14,406,600 0.260 2019-02-01
787 2019-02-08 57,710,000 -110,000 5.15 1,120,000,000 12,696,200 0.220 2019-01-31
788 2019-02-01 57,820,000 -70,000 5.16 1,120,000,000 12,604,760 0.218 2019-01-30
789 2019-01-30 57,890,000 -100,000 5.17 1,120,000,000 12,446,350 0.215 2019-01-28
790 2019-01-29 57,990,000 -200,000 5.18 1,120,000,000 12,351,870 0.213 2019-01-25
791 2019-01-28 58,190,000 10,000 5.20 1,120,000,000 12,452,660 0.214 2019-01-24
792 2019-01-25 58,180,000 100,000 5.19 1,120,000,000 12,275,980 0.211 2019-01-23
793 2019-01-24 58,080,000 -20,000 5.19 1,120,000,000 12,545,280 0.216 2019-01-22
794 2019-01-23 58,100,000 10,000 5.19 1,120,000,000 12,549,600 0.216 2019-01-21
795 2019-01-22 58,090,000 -180,000 5.19 1,120,000,000 12,605,530 0.217 2019-01-18
796 2019-01-21 58,270,000 -30,000 5.20 1,120,000,000 12,469,780 0.214 2019-01-17
797 2019-01-18 58,300,000 200,000 5.21 1,120,000,000 12,476,200 0.214 2019-01-16
798 2019-01-15 58,100,000 -40,000 5.19 1,120,000,000 12,317,200 0.212 2019-01-11
799 2019-01-11 58,140,000 -30,000 5.19 1,120,000,000 12,383,820 0.213 2019-01-09
800 2019-01-10 58,170,000 -20,000 5.19 1,120,000,000 12,215,700 0.210 2019-01-08
801 2019-01-09 58,190,000 -110,000 5.20 1,120,000,000 12,219,900 0.210 2019-01-07
802 2019-01-07 58,300,000 50,000 5.21 1,120,000,000 12,009,800 0.206 2019-01-03
803 2019-01-02 58,250,000 120,000 5.20 1,120,000,000 12,174,250 0.209 2018-12-27
804 2018-12-27 58,130,000 -60,000 5.19 1,120,000,000 12,614,210 0.217 2018-12-20
805 2018-12-21 58,190,000 -30,000 5.20 1,120,000,000 12,918,180 0.222 2018-12-19
806 2018-12-18 58,220,000 -130,000 5.20 1,120,000,000 13,623,480 0.234 2018-12-14
807 2018-12-14 58,350,000 50,000 5.21 1,120,000,000 13,595,550 0.233 2018-12-12
808 2018-12-13 58,300,000 100,000 5.21 1,120,000,000 13,117,500 0.225 2018-12-11
809 2018-12-12 58,200,000 100,000 5.20 1,120,000,000 12,920,400 0.222 2018-12-10
810 2018-12-11 58,100,000 50,000 5.19 1,120,000,000 13,072,500 0.225 2018-12-07
811 2018-12-10 58,050,000 10,000 5.18 1,120,000,000 12,945,150 0.223 2018-12-06
812 2018-12-06 58,040,000 130,000 5.18 1,120,000,000 13,407,240 0.231 2018-12-04
813 2018-12-05 57,910,000 240,000 5.17 1,120,000,000 14,130,040 0.244 2018-12-03
814 2018-12-03 57,670,000 120,000 5.15 1,120,000,000 13,494,780 0.234 2018-11-29
815 2018-11-30 57,550,000 -40,000 5.14 1,120,000,000 13,754,450 0.239 2018-11-28
816 2018-11-29 57,590,000 30,000 5.14 1,120,000,000 13,764,010 0.239 2018-11-27
817 2018-11-28 57,560,000 50,000 5.14 1,120,000,000 13,871,960 0.241 2018-11-26
818 2018-11-27 57,510,000 90,000 5.13 1,120,000,000 13,859,910 0.241 2018-11-23
819 2018-11-26 57,420,000 30,000 5.13 1,120,000,000 14,929,200 0.260 2018-11-22
820 2018-11-23 57,390,000 -590,000 5.12 1,120,000,000 16,069,200 0.280 2018-11-21
821 2018-11-22 57,980,000 -650,000 5.18 1,120,000,000 15,364,700 0.265 2018-11-20
822 2018-11-21 58,630,000 -310,000 5.23 1,120,000,000 14,540,240 0.248 2018-11-19
823 2018-11-19 58,940,000 20,000 5.26 1,120,000,000 13,791,960 0.234 2018-11-15
824 2018-11-16 58,920,000 -80,000 5.26 1,120,000,000 13,492,680 0.229 2018-11-14
825 2018-11-15 59,000,000 150,000 5.27 1,120,000,000 13,924,000 0.236 2018-11-13
826 2018-11-14 58,850,000 30,000 5.25 1,120,000,000 14,594,800 0.248 2018-11-12
827 2018-11-13 58,820,000 880,000 5.25 1,120,000,000 14,705,000 0.250 2018-11-09
828 2018-11-12 57,940,000 -290,000 5.17 1,120,000,000 14,195,300 0.245 2018-11-08
829 2018-11-09 58,230,000 20,000 5.20 1,120,000,000 14,033,430 0.241 2018-11-07
830 2018-11-08 58,210,000 -210,000 5.20 1,120,000,000 11,874,840 0.204 2018-11-06
831 2018-11-07 58,420,000 -170,000 5.22 1,120,000,000 11,391,900 0.195 2018-11-05
832 2018-11-06 58,590,000 -260,000 5.23 1,120,000,000 12,479,670 0.213 2018-11-02
833 2018-11-05 58,850,000 -40,000 5.25 1,120,000,000 11,711,150 0.199 2018-11-01
834 2018-11-02 58,890,000 -40,000 5.26 1,120,000,000 10,305,750 0.175 2018-10-31
835 2018-10-29 58,930,000 -220,000 5.26 1,120,000,000 10,018,100 0.170 2018-10-25
836 2018-10-26 59,150,000 50,000 5.28 1,120,000,000 10,232,950 0.173 2018-10-24
837 2018-10-25 59,100,000 -120,000 5.28 1,120,000,000 10,401,600 0.176 2018-10-23
838 2018-10-24 59,220,000 -20,000 5.29 1,120,000,000 10,659,600 0.180 2018-10-22
839 2018-10-23 59,240,000 380,000 5.29 1,120,000,000 10,603,960 0.179 2018-10-19
840 2018-10-22 58,860,000 -70,000 5.26 1,120,000,000 10,359,360 0.176 2018-10-18
841 2018-10-19 58,930,000 210,000 5.26 1,120,000,000 10,607,400 0.180 2018-10-16
842 2018-10-18 58,720,000 180,000 5.24 1,120,000,000 10,569,600 0.180 2018-10-15
843 2018-10-16 58,540,000 210,000 5.23 1,120,000,000 10,478,660 0.179 2018-10-12
844 2018-10-15 58,330,000 110,000 5.21 1,120,000,000 10,382,740 0.178 2018-10-11
845 2018-10-11 58,220,000 -20,000 5.20 1,120,000,000 11,760,440 0.202 2018-10-09
846 2018-10-10 58,240,000 390,000 5.20 1,120,000,000 11,531,520 0.198 2018-10-08
847 2018-10-08 57,850,000 -250,000 5.17 1,120,000,000 12,437,750 0.215 2018-10-04
848 2018-10-05 58,100,000 -30,000 5.19 1,120,000,000 12,782,000 0.220 2018-10-03
849 2018-10-04 58,130,000 -160,000 5.19 1,120,000,000 12,556,080 0.216 2018-10-02
850 2018-10-03 58,290,000 120,000 5.20 1,120,000,000 13,115,250 0.225 2018-09-28
851 2018-10-02 58,170,000 -180,000 5.19 1,120,000,000 12,913,740 0.222 2018-09-27
852 2018-09-28 58,350,000 -60,000 5.21 1,120,000,000 13,070,400 0.224 2018-09-26
853 2018-09-27 58,410,000 -10,000 5.22 1,120,000,000 13,142,250 0.225 2018-09-24
854 2018-09-26 58,420,000 -20,000 5.22 1,120,000,000 13,436,600 0.230 2018-09-21
855 2018-09-21 58,440,000 170,000 5.22 1,120,000,000 13,441,200 0.230 2018-09-19
856 2018-09-19 58,270,000 -10,000 5.20 1,120,000,000 13,227,290 0.227 2018-09-17
857 2018-09-18 58,280,000 140,000 5.20 1,120,000,000 13,287,840 0.228 2018-09-14
858 2018-09-14 58,140,000 -90,000 5.19 1,120,000,000 13,197,780 0.227 2018-09-12
859 2018-09-13 58,230,000 70,000 5.20 1,120,000,000 13,567,590 0.233 2018-09-11
860 2018-09-12 58,160,000 60,000 5.19 1,120,000,000 13,667,600 0.235 2018-09-10
861 2018-09-11 58,100,000 80,000 5.19 1,120,000,000 13,944,000 0.240 2018-09-07
862 2018-09-07 58,020,000 -10,000 5.18 1,120,000,000 13,866,780 0.239 2018-09-05
863 2018-09-06 58,030,000 200,000 5.18 1,120,000,000 14,043,260 0.242 2018-09-04
864 2018-09-05 57,830,000 20,000 5.16 1,120,000,000 13,879,200 0.240 2018-09-03
865 2018-09-04 57,810,000 10,000 5.16 1,120,000,000 14,047,830 0.243 2018-08-31
866 2018-09-03 57,800,000 -40,000 5.16 1,120,000,000 14,450,000 0.250 2018-08-30
867 2018-08-31 57,840,000 -40,000 5.16 1,120,000,000 14,460,000 0.250 2018-08-29
868 2018-08-30 57,880,000 140,000 5.17 1,120,000,000 14,354,240 0.248 2018-08-28
869 2018-08-29 57,740,000 320,000 5.16 1,120,000,000 13,973,080 0.242 2018-08-27
870 2018-08-28 57,420,000 10,000 5.13 1,120,000,000 13,780,800 0.240 2018-08-24
871 2018-08-27 57,410,000 -100,000 5.13 1,120,000,000 13,950,630 0.243 2018-08-23
872 2018-08-24 57,510,000 450,000 5.13 1,120,000,000 14,089,950 0.245 2018-08-22
873 2018-08-23 57,060,000 -100,000 5.09 1,120,000,000 14,265,000 0.250 2018-08-21
874 2018-08-22 57,160,000 -280,000 5.10 1,120,000,000 14,061,360 0.246 2018-08-20
875 2018-08-21 57,440,000 -20,000 5.13 1,120,000,000 14,302,560 0.249 2018-08-17
876 2018-08-20 57,460,000 20,000 5.13 1,120,000,000 14,365,000 0.250 2018-08-16
877 2018-08-17 57,440,000 -220,000 5.13 1,120,000,000 14,360,000 0.250 2018-08-15
878 2018-08-16 57,660,000 380,000 5.15 1,120,000,000 14,991,600 0.260 2018-08-14
879 2018-08-15 57,280,000 -220,000 5.11 1,120,000,000 15,465,600 0.270 2018-08-13
880 2018-08-14 57,500,000 -890,000 5.13 1,120,000,000 15,525,000 0.270 2018-08-10
881 2018-08-13 58,390,000 150,000 5.21 1,120,000,000 16,349,200 0.280 2018-08-09
882 2018-08-10 58,240,000 50,000 5.20 1,120,000,000 16,016,000 0.275 2018-08-08
883 2018-08-09 58,190,000 -70,000 5.20 1,120,000,000 15,711,300 0.270 2018-08-07
884 2018-08-08 58,260,000 -30,000 5.20 1,120,000,000 16,604,100 0.285 2018-08-06
885 2018-08-07 58,290,000 -120,000 5.20 1,120,000,000 16,612,650 0.285 2018-08-03
886 2018-08-03 58,410,000 20,000 5.22 1,120,000,000 17,523,000 0.300 2018-08-01
887 2018-08-02 58,390,000 60,000 5.21 1,120,000,000 16,641,150 0.285 2018-07-31
888 2018-08-01 58,330,000 -110,000 5.21 1,120,000,000 16,624,050 0.285 2018-07-30
889 2018-07-31 58,440,000 -20,000 5.22 1,120,000,000 17,532,000 0.300 2018-07-27
890 2018-07-30 58,460,000 300,000 5.22 1,120,000,000 17,538,000 0.300 2018-07-26
891 2018-07-27 58,160,000 100,000 5.19 1,120,000,000 14,830,800 0.255 2018-07-25
892 2018-07-26 58,060,000 240,000 5.18 1,120,000,000 14,456,940 0.249 2018-07-24
893 2018-07-25 57,820,000 -10,000 5.16 1,120,000,000 14,165,900 0.245 2018-07-23
894 2018-07-24 57,830,000 -40,000 5.16 1,120,000,000 14,746,650 0.255 2018-07-20
895 2018-07-23 57,870,000 170,000 5.17 1,120,000,000 14,756,850 0.255 2018-07-19
896 2018-07-20 57,700,000 -90,000 5.15 1,120,000,000 14,713,500 0.255 2018-07-18
897 2018-07-18 57,790,000 -130,000 5.16 1,120,000,000 15,314,350 0.265 2018-07-16
898 2018-07-17 57,920,000 140,000 5.17 1,120,000,000 15,638,400 0.270 2018-07-13
899 2018-07-16 57,780,000 -70,000 5.16 1,120,000,000 15,600,600 0.270 2018-07-12
900 2018-07-13 57,850,000 -50,000 5.17 1,120,000,000 15,908,750 0.275 2018-07-11
901 2018-07-12 57,900,000 140,000 5.17 1,120,000,000 16,212,000 0.280 2018-07-10
902 2018-07-11 57,760,000 10,000 5.16 1,120,000,000 16,750,400 0.290 2018-07-09
903 2018-07-10 57,750,000 20,000 5.16 1,120,000,000 15,881,250 0.275 2018-07-06
904 2018-07-09 57,730,000 100,000 5.15 1,120,000,000 16,453,050 0.285 2018-07-05
905 2018-07-06 57,630,000 140,000 5.15 1,120,000,000 17,000,850 0.295 2018-07-04
906 2018-07-05 57,490,000 -200,000 5.13 1,120,000,000 17,247,000 0.300 2018-07-03
907 2018-07-04 57,690,000 -280,000 5.15 1,120,000,000 18,172,350 0.315 2018-06-29
908 2018-07-03 57,970,000 -230,000 5.18 1,120,000,000 18,550,400 0.320 2018-06-28
909 2018-06-29 58,200,000 -100,000 5.20 1,120,000,000 18,624,000 0.320 2018-06-27
910 2018-06-28 58,300,000 -380,000 5.21 1,120,000,000 19,239,000 0.330 2018-06-26
911 2018-06-27 58,680,000 220,000 5.24 1,120,000,000 19,951,200 0.340 2018-06-25
912 2018-06-26 58,460,000 -270,000 5.22 1,120,000,000 21,337,900 0.365 2018-06-22
913 2018-06-25 58,730,000 -480,000 5.24 1,120,000,000 20,261,850 0.345 2018-06-21
914 2018-06-22 59,210,000 -220,000 5.29 1,120,000,000 20,131,400 0.340 2018-06-20
915 2018-06-21 59,430,000 -270,000 5.31 1,120,000,000 20,800,500 0.350 2018-06-19
916 2018-06-20 59,700,000 10,000 5.33 1,120,000,000 21,492,000 0.360 2018-06-15
917 2018-06-19 59,690,000 -750,000 5.33 1,120,000,000 21,786,850 0.365 2018-06-14
918 2018-06-15 60,440,000 150,000 5.40 1,120,000,000 22,060,600 0.365 2018-06-13
919 2018-06-14 60,290,000 -140,000 5.38 1,120,000,000 22,608,750 0.375 2018-06-12
920 2018-06-13 60,430,000 520,000 5.40 1,120,000,000 22,661,250 0.375 2018-06-11
921 2018-06-12 59,910,000 -30,000 5.35 1,120,000,000 23,065,350 0.385 2018-06-08
922 2018-06-11 59,940,000 590,000 5.35 1,120,000,000 23,076,900 0.385 2018-06-07
923 2018-06-08 59,350,000 430,000 5.30 1,120,000,000 22,553,000 0.380 2018-06-06
924 2018-06-07 58,920,000 160,000 5.26 1,120,000,000 22,095,000 0.375 2018-06-05
925 2018-06-06 58,760,000 -1,150,000 5.25 1,120,000,000 20,566,000 0.350 2018-06-04
926 2018-06-05 59,910,000 420,000 5.35 1,120,000,000 22,466,250 0.375 2018-06-01
927 2018-06-04 59,490,000 250,000 5.31 1,120,000,000 22,903,650 0.385 2018-05-31
928 2018-06-01 59,240,000 -1,920,000 5.29 1,120,000,000 23,399,800 0.395 2018-05-30
929 2018-05-31 61,160,000 80,000 5.46 1,120,000,000 24,769,800 0.405 2018-05-29
930 2018-05-30 61,080,000 -230,000 5.45 1,120,000,000 25,042,800 0.410 2018-05-28
931 2018-05-29 61,310,000 970,000 5.47 1,120,000,000 24,830,550 0.405 2018-05-25
932 2018-05-28 60,340,000 50,000 5.39 1,120,000,000 24,739,400 0.410 2018-05-24
933 2018-05-25 60,290,000 100,000 5.38 1,120,000,000 25,321,800 0.420 2018-05-23
934 2018-05-24 60,190,000 550,000 5.37 1,120,000,000 25,580,750 0.425 2018-05-21
935 2018-05-23 59,640,000 -250,000 5.33 1,120,000,000 25,048,800 0.420 2018-05-18
936 2018-05-21 59,890,000 240,000 5.35 1,120,000,000 24,854,350 0.415 2018-05-17
937 2018-05-18 59,650,000 20,000 5.33 1,120,000,000 25,947,750 0.435 2018-05-16
938 2018-05-17 59,630,000 200,000 5.32 1,120,000,000 25,044,600 0.420 2018-05-15
939 2018-05-16 59,430,000 -30,000 5.31 1,120,000,000 25,554,900 0.430 2018-05-14
940 2018-05-15 59,460,000 320,000 5.31 1,120,000,000 26,459,700 0.445 2018-05-11
941 2018-05-14 59,140,000 400,000 5.28 1,120,000,000 26,613,000 0.450 2018-05-10
942 2018-05-11 58,740,000 460,000 5.24 1,120,000,000 26,433,000 0.450 2018-05-09
943 2018-05-10 58,280,000 430,000 5.20 1,120,000,000 26,517,400 0.455 2018-05-08
944 2018-05-09 57,850,000 220,000 5.17 1,120,000,000 26,611,000 0.460 2018-05-07
945 2018-05-08 57,630,000 -1,500,000 5.15 1,120,000,000 27,950,550 0.485 2018-05-04
946 2018-05-07 59,130,000 50,000 5.28 1,120,000,000 25,425,900 0.430 2018-05-03
947 2018-05-04 59,080,000 80,000 5.28 1,120,000,000 25,404,400 0.430 2018-05-02
948 2018-05-03 59,000,000 -420,000 5.27 1,120,000,000 25,665,000 0.435 2018-04-30
949 2018-05-02 59,420,000 270,000 5.31 1,120,000,000 24,659,300 0.415 2018-04-27
950 2018-04-30 59,150,000 180,000 5.28 1,120,000,000 24,843,000 0.420 2018-04-26
951 2018-04-27 58,970,000 250,000 5.27 1,120,000,000 25,946,800 0.440 2018-04-25
952 2018-04-26 58,720,000 150,000 5.24 1,120,000,000 26,424,000 0.450 2018-04-24
953 2018-04-25 58,570,000 120,000 5.23 1,120,000,000 26,356,500 0.450 2018-04-23
954 2018-04-24 58,450,000 330,000 5.22 1,120,000,000 27,763,750 0.475 2018-04-20
955 2018-04-23 58,120,000 730,000 5.19 1,120,000,000 28,769,400 0.495 2018-04-19
956 2018-04-20 57,390,000 220,000 5.12 1,120,000,000 28,121,100 0.490 2018-04-18
957 2018-04-19 57,170,000 -190,000 5.10 1,120,000,000 28,585,000 0.500 2018-04-17
958 2018-04-18 57,360,000 610,000 5.12 1,120,000,000 28,393,200 0.495 2018-04-16
959 2018-04-17 56,750,000 -290,000 5.07 1,120,000,000 28,375,000 0.500 2018-04-13
960 2018-04-16 57,040,000 200,000 5.09 1,120,000,000 29,090,400 0.510 2018-04-12
961 2018-04-13 56,840,000 -280,000 5.08 1,120,000,000 27,851,600 0.490 2018-04-11
962 2018-04-12 57,120,000 50,000 5.10 1,120,000,000 28,560,000 0.500 2018-04-10
963 2018-04-11 57,070,000 40,000 5.10 1,120,000,000 28,535,000 0.500 2018-04-09
964 2018-04-10 57,030,000 990,000 5.09 1,120,000,000 29,085,300 0.510 2018-04-06
965 2018-04-09 56,040,000 -610,000 5.00 1,120,000,000 28,020,000 0.500 2018-04-04
966 2018-04-06 56,650,000 360,000 5.06 1,120,000,000 28,325,000 0.500 2018-04-03
967 2018-04-04 56,290,000 220,000 5.03 1,120,000,000 29,270,800 0.520 2018-03-29
968 2018-04-03 56,070,000 500,000 5.01 1,120,000,000 30,277,800 0.540 2018-03-28
969 2018-03-29 55,570,000 60,000 4.96 1,120,000,000 31,119,200 0.560 2018-03-27
970 2018-03-28 55,510,000 -1,030,000 4.96 1,120,000,000 29,420,300 0.530 2018-03-26
971 2018-03-27 56,540,000 420,000 5.05 1,120,000,000 31,662,400 0.560 2018-03-23
972 2018-03-26 56,120,000 3,840,000 5.01 1,120,000,000 34,794,400 0.620 2018-03-22
973 2018-03-23 52,280,000 -160,000 4.67 1,120,000,000 24,310,200 0.465 2018-03-21
974 2018-03-22 52,440,000 1,160,000 4.68 1,120,000,000 25,433,400 0.485 2018-03-20
975 2018-03-21 51,280,000 1,510,000 4.58 1,120,000,000 27,691,200 0.540 2018-03-19
976 2018-03-20 49,770,000 -350,000 4.44 1,120,000,000 29,862,000 0.600 2018-03-16
977 2018-03-19 50,120,000 -1,620,000 4.48 1,120,000,000 30,573,200 0.610 2018-03-15
978 2018-03-16 51,740,000 -450,000 4.62 1,120,000,000 33,113,600 0.640 2018-03-14
979 2018-03-15 52,190,000 50,000 4.66 1,120,000,000 33,923,500 0.650 2018-03-13
980 2018-03-14 52,140,000 2,660,000 4.66 1,120,000,000 35,455,200 0.680 2018-03-12
981 2018-03-13 49,480,000 11,300,000 4.42 1,120,000,000 33,151,600 0.670 2018-03-09
982 2018-03-12 38,180,000 3,620,000 3.41 1,120,000,000 28,253,200 0.740 2018-03-08
983 2018-03-09 34,560,000 970,000 3.09 1,120,000,000 26,956,800 0.780 2018-03-07
984 2018-03-08 33,590,000 190,000 3.00 1,120,000,000 26,872,000 0.800 2018-03-06
985 2018-03-07 33,400,000 1,560,000 2.98 1,120,000,000 26,386,000 0.790 2018-03-05
986 2018-03-06 31,840,000 3,930,000 2.84 1,120,000,000 24,835,200 0.780 2018-03-02
987 2018-03-05 27,910,000 -18,490,000 2.49 1,120,000,000 22,607,100 0.810 2018-03-01
988 2018-03-02 46,400,000 -720,000 4.14 1,120,000,000 29,232,000 0.630 2018-02-28
989 2018-03-01 47,120,000 2,070,000 4.21 1,120,000,000 28,272,000 0.600 2018-02-27
990 2018-02-28 45,050,000 -3,710,000 4.02 1,120,000,000 30,634,000 0.680 2018-02-26
991 2018-02-27 48,760,000 4,430,000 4.35 1,120,000,000 33,156,800 0.680 2018-02-23
992 2018-02-26 44,330,000 11,130,000 3.96 1,120,000,000 27,041,300 0.610 2018-02-22
993 2018-02-23 33,200,000 5,590,000 2.96 1,120,000,000 18,924,000 0.570 2018-02-21
994 2018-02-22 27,610,000 1,440,000 2.47 1,120,000,000 10,629,850 0.385 2018-02-20
995 2018-02-21 26,170,000 -6,500,000 2.34 1,120,000,000 6,359,310 0.243 2018-02-14
996 2018-02-20 32,670,000 10,670,000 2.92 1,120,000,000 8,004,150 0.245 2018-02-13
997 2018-02-14 22,000,000 1.96 1,120,000,000 6,160,000 0.280 2018-02-12

Webb-site Database - Powered By Linux Group

Back to top