Mi Ming Mart Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08473  2018-02-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-14 442,612,600 -190,000 39.5190 1,120,000,000 2026-03-31
2 2026-04-13 442,802,600 -30,000 39.5359 1,120,000,000 2026-03-31
3 2026-04-10 442,832,600 90,000 39.5386 1,120,000,000 2026-03-31
4 2026-04-09 442,742,600 0 39.5306 1,120,000,000 2026-03-31
5 2026-04-08 442,742,600 320,000 39.5306 1,120,000,000 2026-03-31
6 2026-04-02 442,422,600 0 39.5020 1,120,000,000 2026-03-31
7 2026-04-01 442,422,600 -50,000 39.5020 1,120,000,000 2026-03-31
8 2026-03-31 442,472,600 0 39.5065 1,120,000,000 2026-03-31
9 2026-03-30 442,472,600 0 39.5065 1,120,000,000 2026-02-28
10 2026-03-27 442,472,600 60,000 39.5065 1,120,000,000 2026-02-28
11 2026-03-26 442,412,600 90,000 39.5011 1,120,000,000 2026-02-28
12 2026-03-25 442,322,600 20,000 39.4931 1,120,000,000 2026-02-28
13 2026-03-24 442,302,600 0 39.4913 1,120,000,000 2026-02-28
14 2026-03-23 442,302,600 100,000 39.4913 1,120,000,000 2026-02-28
15 2026-03-20 442,202,600 0 39.4824 1,120,000,000 2026-02-28
16 2026-03-19 442,202,600 -240,000 39.4824 1,120,000,000 2026-02-28
17 2026-03-18 442,442,600 -110,000 39.5038 1,120,000,000 2026-02-28
18 2026-03-17 442,552,600 40,000 39.5136 1,120,000,000 2026-02-28
19 2026-03-16 442,512,600 80,000 39.5101 1,120,000,000 2026-02-28
20 2026-03-13 442,432,600 50,000 39.5029 1,120,000,000 2026-02-28
21 2026-03-12 442,382,600 80,000 39.4984 1,120,000,000 2026-02-28
22 2026-03-11 442,302,600 30,000 39.4913 1,120,000,000 2026-02-28
23 2026-03-10 442,272,600 -80,000 39.4886 1,120,000,000 2026-02-28
24 2026-03-09 442,352,600 0 39.4958 1,120,000,000 2026-02-28
25 2026-03-06 442,352,600 60,000 39.4958 1,120,000,000 2026-02-28
26 2026-03-05 442,292,600 800,000 39.4904 1,120,000,000 2026-02-28
27 2026-03-04 441,492,600 40,000 39.4190 1,120,000,000 2026-02-28
28 2026-03-03 441,452,600 -10,000 39.4154 1,120,000,000 2026-02-28
29 2026-03-02 441,462,600 80,000 39.4163 1,120,000,000 2026-02-28
30 2026-02-27 441,382,600 20,000 39.4092 1,120,000,000 2026-01-31
31 2026-02-26 441,362,600 60,000 39.4074 1,120,000,000 2026-01-31
32 2026-02-25 441,302,600 20,000 39.4020 1,120,000,000 2026-01-31
33 2026-02-24 441,282,600 0 39.4002 1,120,000,000 2026-01-31
34 2026-02-23 441,282,600 -40,000 39.4002 1,120,000,000 2026-01-31
35 2026-02-20 441,322,600 0 39.4038 1,120,000,000 2026-01-31
36 2026-02-16 441,322,600 0 39.4038 1,120,000,000 2026-01-31
37 2026-02-13 441,322,600 -10,000 39.4038 1,120,000,000 2026-01-31
38 2026-02-12 441,332,600 -10,000 39.4047 1,120,000,000 2026-01-31
39 2026-02-11 441,342,600 200,000 39.4056 1,120,000,000 2026-01-31
40 2026-02-10 441,142,600 0 39.3877 1,120,000,000 2026-01-31
41 2026-02-09 441,142,600 0 39.3877 1,120,000,000 2026-01-31
42 2026-02-06 441,142,600 0 39.3877 1,120,000,000 2026-01-31
43 2026-02-05 441,142,600 30,000 39.3877 1,120,000,000 2026-01-31
44 2026-02-04 441,112,600 0 39.3851 1,120,000,000 2026-01-31
45 2026-02-03 441,112,600 90,000 39.3851 1,120,000,000 2026-01-31
46 2026-02-02 441,022,600 480,000 39.3770 1,120,000,000 2026-01-31
47 2026-01-30 440,542,600 0 39.3342 1,120,000,000 2025-12-31
48 2026-01-29 440,542,600 120,000 39.3342 1,120,000,000 2025-12-31
49 2026-01-28 440,422,600 0 39.3234 1,120,000,000 2025-12-31
50 2026-01-27 440,422,600 40,000 39.3234 1,120,000,000 2025-12-31
51 2026-01-26 440,382,600 0 39.3199 1,120,000,000 2025-12-31
52 2026-01-23 440,382,600 20,000 39.3199 1,120,000,000 2025-12-31
53 2026-01-22 440,362,600 0 39.3181 1,120,000,000 2025-12-31
54 2026-01-21 440,362,600 0 39.3181 1,120,000,000 2025-12-31
55 2026-01-20 440,362,600 0 39.3181 1,120,000,000 2025-12-31
56 2026-01-19 440,362,600 10,000 39.3181 1,120,000,000 2025-12-31
57 2026-01-16 440,352,600 230,000 39.3172 1,120,000,000 2025-12-31
58 2026-01-15 440,122,600 -10,000 39.2967 1,120,000,000 2025-12-31
59 2026-01-14 440,132,600 10,000 39.2976 1,120,000,000 2025-12-31
60 2026-01-13 440,122,600 0 39.2967 1,120,000,000 2025-12-31
61 2026-01-12 440,122,600 0 39.2967 1,120,000,000 2025-12-31
62 2026-01-09 440,122,600 0 39.2967 1,120,000,000 2025-12-31
63 2026-01-08 440,122,600 0 39.2967 1,120,000,000 2025-12-31
64 2026-01-07 440,122,600 0 39.2967 1,120,000,000 2025-12-31
65 2026-01-06 440,122,600 0 39.2967 1,120,000,000 2025-12-31
66 2026-01-05 440,122,600 90,000 39.2967 1,120,000,000 2025-12-31
67 2026-01-02 440,032,600 -110,000 39.2886 1,120,000,000 2025-12-31
68 2025-12-31 440,142,600 0 39.2984 1,120,000,000 2025-12-31
69 2025-12-30 440,142,600 -260,000 39.2984 1,120,000,000 2025-11-30
70 2025-12-29 440,402,600 0 39.3217 1,120,000,000 2025-11-30
71 2025-12-24 440,402,600 0 39.3217 1,120,000,000 2025-11-30
72 2025-12-23 440,402,600 0 39.3217 1,120,000,000 2025-11-30
73 2025-12-22 440,402,600 10,000 39.3217 1,120,000,000 2025-11-30
74 2025-12-19 440,392,600 -30,000 39.3208 1,120,000,000 2025-11-30
75 2025-12-18 440,422,600 -100,000 39.3234 1,120,000,000 2025-11-30
76 2025-12-17 440,522,600 0 39.3324 1,120,000,000 2025-11-30
77 2025-12-16 440,522,600 180,000 39.3324 1,120,000,000 2025-11-30
78 2025-12-15 440,342,600 0 39.3163 1,120,000,000 2025-11-30
79 2025-12-12 440,342,600 -160,000 39.3163 1,120,000,000 2025-11-30
80 2025-12-11 440,502,600 20,000 39.3306 1,120,000,000 2025-11-30
81 2025-12-10 440,482,600 20,000 39.3288 1,120,000,000 2025-11-30
82 2025-12-09 440,462,600 30,000 39.3270 1,120,000,000 2025-11-30
83 2025-12-08 440,432,600 20,000 39.3243 1,120,000,000 2025-11-30
84 2025-12-05 440,412,600 60,000 39.3226 1,120,000,000 2025-11-30
85 2025-12-04 440,352,600 0 39.3172 1,120,000,000 2025-11-30
86 2025-12-03 440,352,600 -10,000 39.3172 1,120,000,000 2025-11-30
87 2025-12-02 440,362,600 150,000 39.3181 1,120,000,000 2025-11-30
88 2025-12-01 440,212,600 10,000 39.3047 1,120,000,000 2025-11-30
89 2025-11-28 440,202,600 50,000 39.3038 1,120,000,000 2025-10-31
90 2025-11-27 440,152,600 10,000 39.2993 1,120,000,000 2025-10-31
91 2025-11-26 440,142,600 0 39.2984 1,120,000,000 2025-10-31
92 2025-11-25 440,142,600 -580,000 39.2984 1,120,000,000 2025-10-31
93 2025-11-24 440,722,600 -420,000 39.3502 1,120,000,000 2025-10-31
94 2025-11-21 441,142,600 -10,000 39.3877 1,120,000,000 2025-10-31
95 2025-11-20 441,152,600 -170,000 39.3886 1,120,000,000 2025-10-31
96 2025-11-19 441,322,600 240,000 39.4038 1,120,000,000 2025-10-31
97 2025-11-18 441,082,600 0 39.3824 1,120,000,000 2025-10-31
98 2025-11-17 441,082,600 0 39.3824 1,120,000,000 2025-10-31
99 2025-11-14 441,082,600 -30,000 39.3824 1,120,000,000 2025-10-31
100 2025-11-13 441,112,600 100,000 39.3851 1,120,000,000 2025-10-31
101 2025-11-12 441,012,600 -80,000 39.3761 1,120,000,000 2025-10-31
102 2025-11-11 441,092,600 0 39.3833 1,120,000,000 2025-10-31
103 2025-11-10 441,092,600 20,000 39.3833 1,120,000,000 2025-10-31
104 2025-11-07 441,072,600 -100,000 39.3815 1,120,000,000 2025-10-31
105 2025-11-06 441,172,600 0 39.3904 1,120,000,000 2025-10-31
106 2025-11-05 441,172,600 0 39.3904 1,120,000,000 2025-10-31
107 2025-11-04 441,172,600 460,000 39.3904 1,120,000,000 2025-10-31
108 2025-11-03 440,712,600 -10,000 39.3493 1,120,000,000 2025-10-31
109 2025-10-31 440,722,600 0 39.3502 1,120,000,000 2025-10-31
110 2025-10-30 440,722,600 -200,000 39.3502 1,120,000,000 2025-09-30
111 2025-10-28 440,922,600 -100,000 39.3681 1,120,000,000 2025-09-30
112 2025-10-27 441,022,600 0 39.3770 1,120,000,000 2025-09-30
113 2025-10-24 441,022,600 -300,000 39.3770 1,120,000,000 2025-09-30
114 2025-10-23 441,322,600 40,000 39.4038 1,120,000,000 2025-09-30
115 2025-10-22 441,282,600 -10,000 39.4002 1,120,000,000 2025-09-30
116 2025-10-21 441,292,600 -1,000,000 39.4011 1,120,000,000 2025-09-30
117 2025-10-20 442,292,600 0 39.4904 1,120,000,000 2025-09-30
118 2025-10-17 442,292,600 180,000 39.4904 1,120,000,000 2025-09-30
119 2025-10-16 442,112,600 -1,130,000 39.4743 1,120,000,000 2025-09-30
120 2025-10-15 443,242,600 60,000 39.5752 1,120,000,000 2025-09-30
121 2025-10-14 443,182,600 -10,000 39.5699 1,120,000,000 2025-09-30
122 2025-10-13 443,192,600 -2,110,000 39.5708 1,120,000,000 2025-09-30
123 2025-10-10 445,302,600 100,000 39.7592 1,120,000,000 2025-09-30
124 2025-10-09 445,202,600 -70,000 39.7502 1,120,000,000 2025-09-30
125 2025-10-08 445,272,600 0 39.7565 1,120,000,000 2025-09-30
126 2025-10-06 445,272,600 60,000 39.7565 1,120,000,000 2025-09-30
127 2025-10-03 445,212,600 80,000 39.7511 1,120,000,000 2025-09-30
128 2025-10-02 445,132,600 -150,000 39.7440 1,120,000,000 2025-09-30
129 2025-09-30 445,282,600 0 39.7574 1,120,000,000 2025-09-30
130 2025-09-29 445,282,600 -80,000 39.7574 1,120,000,000 2025-08-31
131 2025-09-26 445,362,600 0 39.7645 1,120,000,000 2025-08-31
132 2025-09-25 445,362,600 -10,000 39.7645 1,120,000,000 2025-08-31
133 2025-09-24 445,372,600 0 39.7654 1,120,000,000 2025-08-31
134 2025-09-23 445,372,600 110,000 39.7654 1,120,000,000 2025-08-31
135 2025-09-22 445,262,600 10,000 39.7556 1,120,000,000 2025-08-31
136 2025-09-19 445,252,600 100,000 39.7547 1,120,000,000 2025-08-31
137 2025-09-18 445,152,600 150,000 39.7458 1,120,000,000 2025-08-31
138 2025-09-17 445,002,600 740,000 39.7324 1,120,000,000 2025-08-31
139 2025-09-16 444,262,600 -10,000 39.6663 1,120,000,000 2025-08-31
140 2025-09-15 444,272,600 -70,000 39.6672 1,120,000,000 2025-08-31
141 2025-09-12 444,342,600 0 39.6734 1,120,000,000 2025-08-31
142 2025-09-11 444,342,600 0 39.6734 1,120,000,000 2025-08-31
143 2025-09-10 444,342,600 0 39.6734 1,120,000,000 2025-08-31
144 2025-09-09 444,342,600 -200,000 39.6734 1,120,000,000 2025-08-31
145 2025-09-08 444,542,600 10,000 39.6913 1,120,000,000 2025-08-31
146 2025-09-05 444,532,600 50,000 39.6904 1,120,000,000 2025-08-31
147 2025-09-04 444,482,600 40,000 39.6859 1,120,000,000 2025-08-31
148 2025-09-03 444,442,600 0 39.6824 1,120,000,000 2025-08-31
149 2025-09-02 444,442,600 0 39.6824 1,120,000,000 2025-08-31
150 2025-09-01 444,442,600 0 39.6824 1,120,000,000 2025-08-31
151 2025-08-29 444,442,600 150,000 39.6824 1,120,000,000 2025-07-31
152 2025-08-28 444,292,600 60,000 39.6690 1,120,000,000 2025-07-31
153 2025-08-27 444,232,600 -390,000 39.6636 1,120,000,000 2025-07-31
154 2025-08-26 444,622,600 -10,000 39.6984 1,120,000,000 2025-07-31
155 2025-08-25 444,632,600 0 39.6993 1,120,000,000 2025-07-31
156 2025-08-22 444,632,600 280,000 39.6993 1,120,000,000 2025-07-31
157 2025-08-21 444,352,600 0 39.6743 1,120,000,000 2025-07-31
158 2025-08-20 444,352,600 -820,000 39.6743 1,120,000,000 2025-07-31
159 2025-08-19 445,172,600 630,000 39.7476 1,120,000,000 2025-07-31
160 2025-08-18 444,542,600 470,000 39.6913 1,120,000,000 2025-07-31
161 2025-08-15 444,072,600 70,000 39.6493 1,120,000,000 2025-07-31
162 2025-08-14 444,002,600 20,000 39.6431 1,120,000,000 2025-07-31
163 2025-08-13 443,982,600 30,000 39.6413 1,120,000,000 2025-07-31
164 2025-08-12 443,952,600 -20,000 39.6386 1,120,000,000 2025-07-31
165 2025-08-11 443,972,600 0 39.6404 1,120,000,000 2025-07-31
166 2025-08-08 443,972,600 10,000 39.6404 1,120,000,000 2025-07-31
167 2025-08-07 443,962,600 0 39.6395 1,120,000,000 2025-07-31
168 2025-08-06 443,962,600 60,000 39.6395 1,120,000,000 2025-07-31
169 2025-08-05 443,902,600 0 39.6342 1,120,000,000 2025-07-31
170 2025-08-04 443,902,600 80,000 39.6342 1,120,000,000 2025-07-31
171 2025-08-01 443,822,600 -320,000 39.6270 1,120,000,000 2025-07-31
172 2025-07-31 444,142,600 -20,000 39.6556 1,120,000,000 2025-07-31
173 2025-07-30 444,162,600 160,000 39.6574 1,120,000,000 2025-06-30
174 2025-07-29 444,002,600 50,000 39.6431 1,120,000,000 2025-06-30
175 2025-07-28 443,952,600 10,000 39.6386 1,120,000,000 2025-06-30
176 2025-07-25 443,942,600 280,000 39.6377 1,120,000,000 2025-06-30
177 2025-07-24 443,662,600 -30,000 39.6127 1,120,000,000 2025-06-30
178 2025-07-23 443,692,600 0 39.6154 1,120,000,000 2025-06-30
179 2025-07-22 443,692,600 10,000 39.6154 1,120,000,000 2025-06-30
180 2025-07-21 443,682,600 0 39.6145 1,120,000,000 2025-06-30
181 2025-07-18 443,682,600 10,000 39.6145 1,120,000,000 2025-06-30
182 2025-07-17 443,672,600 30,000 39.6136 1,120,000,000 2025-06-30
183 2025-07-16 443,642,600 -90,000 39.6109 1,120,000,000 2025-06-30
184 2025-07-15 443,732,600 180,000 39.6190 1,120,000,000 2025-06-30
185 2025-07-14 443,552,600 20,000 39.6029 1,120,000,000 2025-06-30
186 2025-07-11 443,532,600 20,000 39.6011 1,120,000,000 2025-06-30
187 2025-07-10 443,512,600 0 39.5993 1,120,000,000 2025-06-30
188 2025-07-09 443,512,600 100,000 39.5993 1,120,000,000 2025-06-30
189 2025-07-08 443,412,600 30,000 39.5904 1,120,000,000 2025-06-30
190 2025-07-07 443,382,600 30,000 39.5877 1,120,000,000 2025-06-30
191 2025-07-04 443,352,600 190,000 39.5851 1,120,000,000 2025-06-30
192 2025-07-03 443,162,600 160,000 39.5681 1,120,000,000 2025-06-30
193 2025-07-02 443,002,600 -310,000 39.5538 1,120,000,000 2025-06-30
194 2025-06-30 443,312,600 10,000 39.5815 1,120,000,000 2025-06-30
195 2025-06-27 443,302,600 -20,000 39.5806 1,120,000,000 2025-05-31
196 2025-06-26 443,322,600 360,000 39.5824 1,120,000,000 2025-05-31
197 2025-06-25 442,962,600 -840,000 39.5502 1,120,000,000 2025-05-31
198 2025-06-24 443,802,600 0 39.6252 1,120,000,000 2025-05-31
199 2025-06-23 443,802,600 780,000 39.6252 1,120,000,000 2025-05-31
200 2025-06-20 443,022,600 0 39.5556 1,120,000,000 2025-05-31
201 2025-06-19 443,022,600 -150,000 39.5556 1,120,000,000 2025-05-31
202 2025-06-18 443,172,600 0 39.5690 1,120,000,000 2025-05-31
203 2025-06-17 443,172,600 -200,000 39.5690 1,120,000,000 2025-05-31
204 2025-06-16 443,372,600 0 39.5868 1,120,000,000 2025-05-31
205 2025-06-13 443,372,600 360,000 39.5868 1,120,000,000 2025-05-31
206 2025-06-12 443,012,600 0 39.5547 1,120,000,000 2025-05-31
207 2025-06-11 443,012,600 -270,000 39.5547 1,120,000,000 2025-05-31
208 2025-06-10 443,282,600 40,000 39.5788 1,120,000,000 2025-05-31
209 2025-06-09 443,242,600 -470,000 39.5752 1,120,000,000 2025-05-31
210 2025-06-06 443,712,600 0 39.6172 1,120,000,000 2025-05-31
211 2025-06-05 443,712,600 120,000 39.6172 1,120,000,000 2025-05-31
212 2025-06-04 443,592,600 0 39.6065 1,120,000,000 2025-05-31
213 2025-06-03 443,592,600 30,000 39.6065 1,120,000,000 2025-05-31
214 2025-06-02 443,562,600 20,000 39.6038 1,120,000,000 2025-05-31
215 2025-05-30 443,542,600 -60,000 39.6020 1,120,000,000 2025-04-30
216 2025-05-29 443,602,600 0 39.6074 1,120,000,000 2025-04-30
217 2025-05-28 443,602,600 0 39.6074 1,120,000,000 2025-04-30
218 2025-05-27 443,602,600 0 39.6074 1,120,000,000 2025-04-30
219 2025-05-26 443,602,600 0 39.6074 1,120,000,000 2025-04-30
220 2025-05-23 443,602,600 0 39.6074 1,120,000,000 2025-04-30
221 2025-05-22 443,602,600 -20,000 39.6074 1,120,000,000 2025-04-30
222 2025-05-21 443,622,600 0 39.6092 1,120,000,000 2025-04-30
223 2025-05-20 443,622,600 -320,000 39.6092 1,120,000,000 2025-04-30
224 2025-05-19 443,942,600 -270,000 39.6377 1,120,000,000 2025-04-30
225 2025-05-16 444,212,600 10,000 39.6618 1,120,000,000 2025-04-30
226 2025-05-15 444,202,600 -10,000 39.6609 1,120,000,000 2025-04-30
227 2025-05-14 444,212,600 -150,000 39.6618 1,120,000,000 2025-04-30
228 2025-05-13 444,362,600 0 39.6752 1,120,000,000 2025-04-30
229 2025-05-12 444,362,600 30,000 39.6752 1,120,000,000 2025-04-30
230 2025-05-09 444,332,600 -60,000 39.6726 1,120,000,000 2025-04-30
231 2025-05-08 444,392,600 -230,000 39.6779 1,120,000,000 2025-04-30
232 2025-05-07 444,622,600 20,000 39.6984 1,120,000,000 2025-04-30
233 2025-05-06 444,602,600 -20,000 39.6967 1,120,000,000 2025-04-30
234 2025-05-02 444,622,600 -20,000 39.6984 1,120,000,000 2025-04-30
235 2025-04-30 444,642,600 20,000 39.7002 1,120,000,000 2025-04-30
236 2025-04-29 444,622,600 0 39.6984 1,120,000,000 2025-03-31
237 2025-04-28 444,622,600 290,000 39.6984 1,120,000,000 2025-03-31
238 2025-04-25 444,332,600 -70,000 39.6726 1,120,000,000 2025-03-31
239 2025-04-24 444,402,600 -420,000 39.6788 1,120,000,000 2025-03-31
240 2025-04-23 444,822,600 850,000 39.7163 1,120,000,000 2025-03-31
241 2025-04-22 443,972,600 0 39.6404 1,120,000,000 2025-03-31
242 2025-04-17 443,972,600 -10,000 39.6404 1,120,000,000 2025-03-31
243 2025-04-16 443,982,600 -20,000 39.6413 1,120,000,000 2025-03-31
244 2025-04-15 444,002,600 -4,160,000 39.6431 1,120,000,000 2025-03-31
245 2025-04-14 448,162,600 -2,190,000 40.0145 1,120,000,000 2025-03-31
246 2025-04-11 450,352,600 480,000 40.2101 1,120,000,000 2025-03-31
247 2025-04-10 449,872,600 -250,000 40.1672 1,120,000,000 2025-03-31
248 2025-04-09 450,122,600 0 40.1895 1,120,000,000 2025-03-31
249 2025-04-08 450,122,600 -120,000 40.1895 1,120,000,000 2025-03-31
250 2025-04-07 450,242,600 250,000 40.2002 1,120,000,000 2025-03-31
251 2025-04-03 449,992,600 30,000 40.1779 1,120,000,000 2025-03-31
252 2025-04-02 449,962,600 -180,000 40.1752 1,120,000,000 2025-03-31
253 2025-04-01 450,142,600 370,000 40.1913 1,120,000,000 2025-03-31
254 2025-03-31 449,772,600 0 40.1583 1,120,000,000 2025-03-31
255 2025-03-28 449,772,600 -540,000 40.1583 1,120,000,000 2025-02-28
256 2025-03-27 450,312,600 -1,220,000 40.2065 1,120,000,000 2025-02-28
257 2025-03-26 451,532,600 -250,000 40.3154 1,120,000,000 2025-02-28
258 2025-03-25 451,782,600 2,220,000 40.3377 1,120,000,000 2025-02-28
259 2025-03-24 449,562,600 1,050,000 40.1395 1,120,000,000 2025-02-28
260 2025-03-21 448,512,600 3,220,000 40.0458 1,120,000,000 2025-02-28
261 2025-03-20 445,292,600 200,000 39.7583 1,120,000,000 2025-02-28
262 2025-03-19 445,092,600 20,000 39.7404 1,120,000,000 2025-02-28
263 2025-03-18 445,072,600 90,000 39.7386 1,120,000,000 2025-02-28
264 2025-03-17 444,982,600 -40,000 39.7306 1,120,000,000 2025-02-28
265 2025-03-14 445,022,600 110,000 39.7342 1,120,000,000 2025-02-28
266 2025-03-13 444,912,600 0 39.7243 1,120,000,000 2025-02-28
267 2025-03-12 444,912,600 0 39.7243 1,120,000,000 2025-02-28
268 2025-03-11 444,912,600 40,000 39.7243 1,120,000,000 2025-02-28
269 2025-03-10 444,872,600 0 39.7208 1,120,000,000 2025-02-28
270 2025-03-07 444,872,600 90,000 39.7208 1,120,000,000 2025-02-28
271 2025-03-06 444,782,600 0 39.7127 1,120,000,000 2025-02-28
272 2025-03-05 444,782,600 20,000 39.7127 1,120,000,000 2025-02-28
273 2025-03-04 444,762,600 -130,000 39.7109 1,120,000,000 2025-02-28
274 2025-03-03 444,892,600 60,000 39.7226 1,120,000,000 2025-02-28
275 2025-02-28 444,832,600 0 39.7172 1,120,000,000 2025-02-28
276 2025-02-27 444,832,600 0 39.7172 1,120,000,000 2025-01-31
277 2025-02-26 444,832,600 0 39.7172 1,120,000,000 2025-01-31
278 2025-02-25 444,832,600 0 39.7172 1,120,000,000 2025-01-31
279 2025-02-24 444,832,600 -80,000 39.7172 1,120,000,000 2025-01-31
280 2025-02-21 444,912,600 60,000 39.7243 1,120,000,000 2025-01-31
281 2025-02-20 444,852,600 0 39.7190 1,120,000,000 2025-01-31
282 2025-02-19 444,852,600 100,000 39.7190 1,120,000,000 2025-01-31
283 2025-02-18 444,752,600 -40,000 39.7101 1,120,000,000 2025-01-31
284 2025-02-17 444,792,600 20,000 39.7136 1,120,000,000 2025-01-31
285 2025-02-14 444,772,600 60,000 39.7118 1,120,000,000 2025-01-31
286 2025-02-13 444,712,600 0 39.7065 1,120,000,000 2025-01-31
287 2025-02-12 444,712,600 0 39.7065 1,120,000,000 2025-01-31
288 2025-02-11 444,712,600 0 39.7065 1,120,000,000 2025-01-31
289 2025-02-10 444,712,600 0 39.7065 1,120,000,000 2025-01-31
290 2025-02-07 444,712,600 50,000 39.7065 1,120,000,000 2025-01-31
291 2025-02-06 444,662,600 80,000 39.7020 1,120,000,000 2025-01-31
292 2025-02-05 444,582,600 10,000 39.6949 1,120,000,000 2025-01-31
293 2025-02-04 444,572,600 0 39.6940 1,120,000,000 2025-01-31
294 2025-02-03 444,572,600 90,000 39.6940 1,120,000,000 2025-01-31
295 2025-01-28 444,482,600 0 39.6859 1,120,000,000 2024-12-31
296 2025-01-27 444,482,600 80,000 39.6859 1,120,000,000 2024-12-31
297 2025-01-24 444,402,600 90,000 39.6788 1,120,000,000 2024-12-31
298 2025-01-23 444,312,600 -30,000 39.6708 1,120,000,000 2024-12-31
299 2025-01-22 444,342,600 -110,000 39.6734 1,120,000,000 2024-12-31
300 2025-01-21 444,452,600 0 39.6833 1,120,000,000 2024-12-31
301 2025-01-20 444,452,600 -120,000 39.6833 1,120,000,000 2024-12-31
302 2025-01-17 444,572,600 0 39.6940 1,120,000,000 2024-12-31
303 2025-01-16 444,572,600 60,000 39.6940 1,120,000,000 2024-12-31
304 2025-01-15 444,512,600 -160,000 39.6886 1,120,000,000 2024-12-31
305 2025-01-14 444,672,600 0 39.7029 1,120,000,000 2024-12-31
306 2025-01-13 444,672,600 0 39.7029 1,120,000,000 2024-12-31
307 2025-01-10 444,672,600 -20,000 39.7029 1,120,000,000 2024-12-31
308 2025-01-09 444,692,600 0 39.7047 1,120,000,000 2024-12-31
309 2025-01-08 444,692,600 -190,000 39.7047 1,120,000,000 2024-12-31
310 2025-01-07 444,882,600 0 39.7217 1,120,000,000 2024-12-31
311 2025-01-06 444,882,600 -220,000 39.7217 1,120,000,000 2024-12-31
312 2025-01-03 445,102,600 -20,000 39.7413 1,120,000,000 2024-12-31
313 2025-01-02 445,122,600 -680,000 39.7431 1,120,000,000 2024-12-31
314 2024-12-31 445,802,600 0 39.8038 1,120,000,000 2024-12-31
315 2024-12-30 445,802,600 -20,000 39.8038 1,120,000,000 2024-11-30
316 2024-12-27 445,822,600 0 39.8056 1,120,000,000 2024-11-30
317 2024-12-24 445,822,600 0 39.8056 1,120,000,000 2024-11-30
318 2024-12-23 445,822,600 0 39.8056 1,120,000,000 2024-11-30
319 2024-12-20 445,822,600 0 39.8056 1,120,000,000 2024-11-30
320 2024-12-19 445,822,600 -920,000 39.8056 1,120,000,000 2024-11-30
321 2024-12-18 446,742,600 -90,000 39.8877 1,120,000,000 2024-11-30
322 2024-12-17 446,832,600 -10,000 39.8958 1,120,000,000 2024-11-30
323 2024-12-16 446,842,600 0 39.8967 1,120,000,000 2024-11-30
324 2024-12-13 446,842,600 0 39.8967 1,120,000,000 2024-11-30
325 2024-12-12 446,842,600 -500,000 39.8967 1,120,000,000 2024-11-30
326 2024-12-11 447,342,600 0 39.9413 1,120,000,000 2024-11-30
327 2024-12-10 447,342,600 0 39.9413 1,120,000,000 2024-11-30
328 2024-12-09 447,342,600 110,000 39.9413 1,120,000,000 2024-11-30
329 2024-12-06 447,232,600 0 39.9315 1,120,000,000 2024-11-30
330 2024-12-05 447,232,600 -50,000 39.9315 1,120,000,000 2024-11-30
331 2024-12-04 447,282,600 0 39.9359 1,120,000,000 2024-11-30
332 2024-12-03 447,282,600 0 39.9359 1,120,000,000 2024-11-30
333 2024-12-02 447,282,600 -50,000 39.9359 1,120,000,000 2024-11-30
334 2024-11-29 447,332,600 0 39.9404 1,120,000,000 2024-10-31
335 2024-11-28 447,332,600 0 39.9404 1,120,000,000 2024-10-31
336 2024-11-27 447,332,600 0 39.9404 1,120,000,000 2024-10-31
337 2024-11-26 447,332,600 0 39.9404 1,120,000,000 2024-10-31
338 2024-11-25 447,332,600 20,000 39.9404 1,120,000,000 2024-10-31
339 2024-11-22 447,312,600 0 39.9386 1,120,000,000 2024-10-31
340 2024-11-21 447,312,600 0 39.9386 1,120,000,000 2024-10-31
341 2024-11-20 447,312,600 -70,000 39.9386 1,120,000,000 2024-10-31
342 2024-11-19 447,382,600 10,000 39.9449 1,120,000,000 2024-10-31
343 2024-11-18 447,372,600 0 39.9440 1,120,000,000 2024-10-31
344 2024-11-15 447,372,600 0 39.9440 1,120,000,000 2024-10-31
345 2024-11-14 447,372,600 0 39.9440 1,120,000,000 2024-10-31
346 2024-11-13 447,372,600 10,000 39.9440 1,120,000,000 2024-10-31
347 2024-11-12 447,362,600 0 39.9431 1,120,000,000 2024-10-31
348 2024-11-11 447,362,600 200,000 39.9431 1,120,000,000 2024-10-31
349 2024-11-08 447,162,600 0 39.9252 1,120,000,000 2024-10-31
350 2024-11-07 447,162,600 0 39.9252 1,120,000,000 2024-10-31
351 2024-11-06 447,162,600 -50,000 39.9252 1,120,000,000 2024-10-31
352 2024-11-05 447,212,600 60,000 39.9297 1,120,000,000 2024-10-31
353 2024-11-04 447,152,600 0 39.9243 1,120,000,000 2024-10-31
354 2024-11-01 447,152,600 -180,000 39.9243 1,120,000,000 2024-10-31
355 2024-10-31 447,332,600 20,000 39.9404 1,120,000,000 2024-10-31
356 2024-10-30 447,312,600 0 39.9386 1,120,000,000 2024-09-30
357 2024-10-29 447,312,600 0 39.9386 1,120,000,000 2024-09-30
358 2024-10-28 447,312,600 0 39.9386 1,120,000,000 2024-09-30
359 2024-10-25 447,312,600 20,000 39.9386 1,120,000,000 2024-09-30
360 2024-10-24 447,292,600 0 39.9368 1,120,000,000 2024-09-30
361 2024-10-23 447,292,600 0 39.9368 1,120,000,000 2024-09-30
362 2024-10-22 447,292,600 -10,000 39.9368 1,120,000,000 2024-09-30
363 2024-10-21 447,302,600 0 39.9377 1,120,000,000 2024-09-30
364 2024-10-18 447,302,600 0 39.9377 1,120,000,000 2024-09-30
365 2024-10-17 447,302,600 0 39.9377 1,120,000,000 2024-09-30
366 2024-10-16 447,302,600 120,000 39.9377 1,120,000,000 2024-09-30
367 2024-10-15 447,182,600 0 39.9270 1,120,000,000 2024-09-30
368 2024-10-14 447,182,600 100,000 39.9270 1,120,000,000 2024-09-30
369 2024-10-10 447,082,600 0 39.9181 1,120,000,000 2024-09-30
370 2024-10-09 447,082,600 -160,000 39.9181 1,120,000,000 2024-09-30
371 2024-10-08 447,242,600 210,000 39.9324 1,120,000,000 2024-09-30
372 2024-10-07 447,032,600 100,000 39.9136 1,120,000,000 2024-09-30
373 2024-10-04 446,932,600 -380,000 39.9047 1,120,000,000 2024-09-30
374 2024-10-03 447,312,600 110,000 39.9386 1,120,000,000 2024-09-30
375 2024-10-02 447,202,600 -160,000 39.9288 1,120,000,000 2024-09-30
376 2024-09-30 447,362,600 -180,000 39.9431 1,120,000,000 2024-09-30
377 2024-09-27 447,542,600 -80,000 39.9592 1,120,000,000 2024-08-31
378 2024-09-26 447,622,600 50,000 39.9663 1,120,000,000 2024-08-31
379 2024-09-25 447,572,600 340,000 39.9618 1,120,000,000 2024-08-31
380 2024-09-24 447,232,600 0 39.9315 1,120,000,000 2024-08-31
381 2024-09-23 447,232,600 0 39.9315 1,120,000,000 2024-08-31
382 2024-09-20 447,232,600 180,000 39.9315 1,120,000,000 2024-08-31
383 2024-09-19 447,052,600 10,000 39.9154 1,120,000,000 2024-08-31
384 2024-09-17 447,042,600 0 39.9145 1,120,000,000 2024-08-31
385 2024-09-16 447,042,600 0 39.9145 1,120,000,000 2024-08-31
386 2024-09-13 447,042,600 0 39.9145 1,120,000,000 2024-08-31
387 2024-09-12 447,042,600 10,000 39.9145 1,120,000,000 2024-08-31
388 2024-09-11 447,032,600 120,000 39.9136 1,120,000,000 2024-08-31
389 2024-09-10 446,912,600 0 39.9029 1,120,000,000 2024-08-31
390 2024-09-09 446,912,600 10,000 39.9029 1,120,000,000 2024-08-31
391 2024-09-05 446,902,600 -60,000 39.9020 1,120,000,000 2024-08-31
392 2024-09-04 446,962,600 0 39.9074 1,120,000,000 2024-08-31
393 2024-09-03 446,962,600 10,000 39.9074 1,120,000,000 2024-08-31
394 2024-09-02 446,952,600 0 39.9065 1,120,000,000 2024-08-31
395 2024-08-30 446,952,600 0 39.9065 1,120,000,000 2024-07-31
396 2024-08-29 446,952,600 -210,000 39.9065 1,120,000,000 2024-07-31
397 2024-08-28 447,162,600 80,000 39.9252 1,120,000,000 2024-07-31
398 2024-08-27 447,082,600 520,000 39.9181 1,120,000,000 2024-07-31
399 2024-08-26 446,562,600 -280,000 39.8717 1,120,000,000 2024-07-31
400 2024-08-23 446,842,600 0 39.8967 1,120,000,000 2024-07-31
401 2024-08-22 446,842,600 -100,000 39.8967 1,120,000,000 2024-07-31
402 2024-08-21 446,942,600 -10,000 39.9056 1,120,000,000 2024-07-31
403 2024-08-20 446,952,600 160,000 39.9065 1,120,000,000 2024-07-31
404 2024-08-19 446,792,600 -10,000 39.8922 1,120,000,000 2024-07-31
405 2024-08-16 446,802,600 10,000 39.8931 1,120,000,000 2024-07-31
406 2024-08-15 446,792,600 -90,000 39.8922 1,120,000,000 2024-07-31
407 2024-08-14 446,882,600 -351,000 39.9002 1,120,000,000 2024-07-31
408 2024-08-13 447,233,600 10,000 39.9316 1,120,000,000 2024-07-31
409 2024-08-12 447,223,600 -440,000 39.9307 1,120,000,000 2024-07-31
410 2024-08-09 447,663,600 0 39.9700 1,120,000,000 2024-07-31
411 2024-08-08 447,663,600 0 39.9700 1,120,000,000 2024-07-31
412 2024-08-07 447,663,600 10,000 39.9700 1,120,000,000 2024-07-31
413 2024-08-06 447,653,600 120,000 39.9691 1,120,000,000 2024-07-31
414 2024-08-05 447,533,600 100,000 39.9584 1,120,000,000 2024-07-31
415 2024-08-02 447,433,600 -10,000 39.9494 1,120,000,000 2024-07-31
416 2024-08-01 447,443,600 -20,000 39.9503 1,120,000,000 2024-07-31
417 2024-07-31 447,463,600 10,000 39.9521 1,120,000,000 2024-07-31
418 2024-07-30 447,453,600 120,000 39.9512 1,120,000,000 2024-06-30
419 2024-07-29 447,333,600 20,000 39.9405 1,120,000,000 2024-06-30
420 2024-07-26 447,313,600 30,000 39.9387 1,120,000,000 2024-06-30
421 2024-07-25 447,283,600 -1,730,000 39.9360 1,120,000,000 2024-06-30
422 2024-07-24 449,013,600 10,000 40.0905 1,120,000,000 2024-06-30
423 2024-07-23 449,003,600 0 40.0896 1,120,000,000 2024-06-30
424 2024-07-22 449,003,600 0 40.0896 1,120,000,000 2024-06-30
425 2024-07-19 449,003,600 -10,000 40.0896 1,120,000,000 2024-06-30
426 2024-07-18 449,013,600 0 40.0905 1,120,000,000 2024-06-30
427 2024-07-17 449,013,600 0 40.0905 1,120,000,000 2024-06-30
428 2024-07-16 449,013,600 -100,000 40.0905 1,120,000,000 2024-06-30
429 2024-07-15 449,113,600 0 40.0994 1,120,000,000 2024-06-30
430 2024-07-12 449,113,600 0 40.0994 1,120,000,000 2024-06-30
431 2024-07-11 449,113,600 0 40.0994 1,120,000,000 2024-06-30
432 2024-07-10 449,113,600 0 40.0994 1,120,000,000 2024-06-30
433 2024-07-09 449,113,600 0 40.0994 1,120,000,000 2024-06-30
434 2024-07-08 449,113,600 0 40.0994 1,120,000,000 2024-06-30
435 2024-07-05 449,113,600 0 40.0994 1,120,000,000 2024-06-30
436 2024-07-04 449,113,600 10,000 40.0994 1,120,000,000 2024-06-30
437 2024-07-03 449,103,600 0 40.0985 1,120,000,000 2024-06-30
438 2024-07-02 449,103,600 -10,000 40.0985 1,120,000,000 2024-06-30
439 2024-06-28 449,113,600 90,000 40.0994 1,120,000,000 2024-05-31
440 2024-06-27 449,023,600 10,000 40.0914 1,120,000,000 2024-05-31
441 2024-06-26 449,013,600 0 40.0905 1,120,000,000 2024-05-31
442 2024-06-25 449,013,600 30,000 40.0905 1,120,000,000 2024-05-31
443 2024-06-24 448,983,600 -70,000 40.0878 1,120,000,000 2024-05-31
444 2024-06-21 449,053,600 0 40.0941 1,120,000,000 2024-05-31
445 2024-06-20 449,053,600 0 40.0941 1,120,000,000 2024-05-31
446 2024-06-19 449,053,600 10,000 40.0941 1,120,000,000 2024-05-31
447 2024-06-18 449,043,600 0 40.0932 1,120,000,000 2024-05-31
448 2024-06-17 449,043,600 20,000 40.0932 1,120,000,000 2024-05-31
449 2024-06-14 449,023,600 0 40.0914 1,120,000,000 2024-05-31
450 2024-06-13 449,023,600 480,000 40.0914 1,120,000,000 2024-05-31
451 2024-06-12 448,543,600 210,000 40.0485 1,120,000,000 2024-05-31
452 2024-06-11 448,333,600 0 40.0298 1,120,000,000 2024-05-31
453 2024-06-07 448,333,600 600,000 40.0298 1,120,000,000 2024-05-31
454 2024-06-06 447,733,600 0 39.9762 1,120,000,000 2024-05-31
455 2024-06-05 447,733,600 -10,000 39.9762 1,120,000,000 2024-05-31
456 2024-06-04 447,743,600 -30,000 39.9771 1,120,000,000 2024-05-31
457 2024-06-03 447,773,600 0 39.9798 1,120,000,000 2024-05-31
458 2024-05-31 447,773,600 0 39.9798 1,120,000,000 2024-05-31
459 2024-05-30 447,773,600 10,000 39.9798 1,120,000,000 2024-04-30
460 2024-05-29 447,763,600 60,000 39.9789 1,120,000,000 2024-04-30
461 2024-05-28 447,703,600 230,000 39.9735 1,120,000,000 2024-04-30
462 2024-05-27 447,473,600 0 39.9530 1,120,000,000 2024-04-30
463 2024-05-24 447,473,600 200,000 39.9530 1,120,000,000 2024-04-30
464 2024-05-23 447,273,600 30,000 39.9351 1,120,000,000 2024-04-30
465 2024-05-22 447,243,600 0 39.9325 1,120,000,000 2024-04-30
466 2024-05-21 447,243,600 70,000 39.9325 1,120,000,000 2024-04-30
467 2024-05-20 447,173,600 0 39.9262 1,120,000,000 2024-04-30
468 2024-05-17 447,173,600 0 39.9262 1,120,000,000 2024-04-30
469 2024-05-16 447,173,600 0 39.9262 1,120,000,000 2024-04-30
470 2024-05-14 447,173,600 0 39.9262 1,120,000,000 2024-04-30
471 2024-05-13 447,173,600 0 39.9262 1,120,000,000 2024-04-30
472 2024-05-10 447,173,600 200,000 39.9262 1,120,000,000 2024-04-30
473 2024-05-09 446,973,600 -50,000 39.9084 1,120,000,000 2024-04-30
474 2024-05-08 447,023,600 -100,000 39.9128 1,120,000,000 2024-04-30
475 2024-05-07 447,123,600 260,000 39.9218 1,120,000,000 2024-04-30
476 2024-05-06 446,863,600 40,000 39.8985 1,120,000,000 2024-04-30
477 2024-05-03 446,823,600 -90,000 39.8950 1,120,000,000 2024-04-30
478 2024-05-02 446,913,600 -140,000 39.9030 1,120,000,000 2024-04-30
479 2024-04-30 447,053,600 10,000 39.9155 1,120,000,000 2024-04-30
480 2024-04-29 447,043,600 0 39.9146 1,120,000,000 2024-03-31
481 2024-04-26 447,043,600 0 39.9146 1,120,000,000 2024-03-31
482 2024-04-25 447,043,600 -20,000 39.9146 1,120,000,000 2024-03-31
483 2024-04-24 447,063,600 210,000 39.9164 1,120,000,000 2024-03-31
484 2024-04-23 446,853,600 0 39.8976 1,120,000,000 2024-03-31
485 2024-04-22 446,853,600 20,000 39.8976 1,120,000,000 2024-03-31
486 2024-04-19 446,833,600 0 39.8959 1,120,000,000 2024-03-31
487 2024-04-18 446,833,600 -90,000 39.8959 1,120,000,000 2024-03-31
488 2024-04-17 446,923,600 10,000 39.9039 1,120,000,000 2024-03-31
489 2024-04-16 446,913,600 0 39.9030 1,120,000,000 2024-03-31
490 2024-04-15 446,913,600 60,000 39.9030 1,120,000,000 2024-03-31
491 2024-04-12 446,853,600 60,000 39.8976 1,120,000,000 2024-03-31
492 2024-04-11 446,793,600 -80,000 39.8923 1,120,000,000 2024-03-31
493 2024-04-10 446,873,600 0 39.8994 1,120,000,000 2024-03-31
494 2024-04-09 446,873,600 0 39.8994 1,120,000,000 2024-03-31
495 2024-04-08 446,873,600 50,000 39.8994 1,120,000,000 2024-03-31
496 2024-04-05 446,823,600 50,000 39.8950 1,120,000,000 2024-03-31
497 2024-04-03 446,773,600 0 39.8905 1,120,000,000 2024-03-31
498 2024-04-02 446,773,600 0 39.8905 1,120,000,000 2024-03-31
499 2024-03-28 446,773,600 180,000 39.8905 1,120,000,000 2024-02-29
500 2024-03-27 446,593,600 0 39.8744 1,120,000,000 2024-02-29
501 2024-03-26 446,593,600 0 39.8744 1,120,000,000 2024-02-29
502 2024-03-25 446,593,600 20,000 39.8744 1,120,000,000 2024-02-29
503 2024-03-22 446,573,600 120,000 39.8726 1,120,000,000 2024-02-29
504 2024-03-21 446,453,600 0 39.8619 1,120,000,000 2024-02-29
505 2024-03-20 446,453,600 0 39.8619 1,120,000,000 2024-02-29
506 2024-03-19 446,453,600 0 39.8619 1,120,000,000 2024-02-29
507 2024-03-18 446,453,600 10,000 39.8619 1,120,000,000 2024-02-29
508 2024-03-15 446,443,600 110,000 39.8610 1,120,000,000 2024-02-29
509 2024-03-14 446,333,600 -110,000 39.8512 1,120,000,000 2024-02-29
510 2024-03-13 446,443,600 40,000 39.8610 1,120,000,000 2024-02-29
511 2024-03-12 446,403,600 -80,000 39.8575 1,120,000,000 2024-02-29
512 2024-03-11 446,483,600 -100,000 39.8646 1,120,000,000 2024-02-29
513 2024-03-08 446,583,600 0 39.8735 1,120,000,000 2024-02-29
514 2024-03-07 446,583,600 -10,000 39.8735 1,120,000,000 2024-02-29
515 2024-03-06 446,593,600 0 39.8744 1,120,000,000 2024-02-29
516 2024-03-05 446,593,600 -20,000 39.8744 1,120,000,000 2024-02-29
517 2024-03-04 446,613,600 0 39.8762 1,120,000,000 2024-02-29
518 2024-03-01 446,613,600 -10,000 39.8762 1,120,000,000 2024-02-29
519 2024-02-29 446,623,600 0 39.8771 1,120,000,000 2024-02-29
520 2024-02-28 446,623,600 0 39.8771 1,120,000,000 2024-01-31
521 2024-02-27 446,623,600 -40,000 39.8771 1,120,000,000 2024-01-31
522 2024-02-26 446,663,600 10,000 39.8807 1,120,000,000 2024-01-31
523 2024-02-23 446,653,600 60,000 39.8798 1,120,000,000 2024-01-31
524 2024-02-22 446,593,600 -20,000 39.8744 1,120,000,000 2024-01-31
525 2024-02-21 446,613,600 -30,000 39.8762 1,120,000,000 2024-01-31
526 2024-02-20 446,643,600 -10,000 39.8789 1,120,000,000 2024-01-31
527 2024-02-19 446,653,600 -110,000 39.8798 1,120,000,000 2024-01-31
528 2024-02-16 446,763,600 10,000 39.8896 1,120,000,000 2024-01-31
529 2024-02-15 446,753,600 130,000 39.8887 1,120,000,000 2024-01-31
530 2024-02-14 446,623,600 0 39.8771 1,120,000,000 2024-01-31
531 2024-02-09 446,623,600 0 39.8771 1,120,000,000 2024-01-31
532 2024-02-08 446,623,600 10,000 39.8771 1,120,000,000 2024-01-31
533 2024-02-07 446,613,600 0 39.8762 1,120,000,000 2024-01-31
534 2024-02-06 446,613,600 0 39.8762 1,120,000,000 2024-01-31
535 2024-02-05 446,613,600 10,000 39.8762 1,120,000,000 2024-01-31
536 2024-02-02 446,603,600 0 39.8753 1,120,000,000 2024-01-31
537 2024-02-01 446,603,600 0 39.8753 1,120,000,000 2024-01-31
538 2024-01-31 446,603,600 20,000 39.8753 1,120,000,000 2024-01-31
539 2024-01-30 446,583,600 70,000 39.8735 1,120,000,000 2023-12-31
540 2024-01-29 446,513,600 -10,000 39.8673 1,120,000,000 2023-12-31
541 2024-01-26 446,523,600 120,000 39.8682 1,120,000,000 2023-12-31
542 2024-01-25 446,403,600 50,000 39.8575 1,120,000,000 2023-12-31
543 2024-01-24 446,353,600 0 39.8530 1,120,000,000 2023-12-31
544 2024-01-23 446,353,600 -80,000 39.8530 1,120,000,000 2023-12-31
545 2024-01-22 446,433,600 0 39.8601 1,120,000,000 2023-12-31
546 2024-01-19 446,433,600 -190,000 39.8601 1,120,000,000 2023-12-31
547 2024-01-18 446,623,600 0 39.8771 1,120,000,000 2023-12-31
548 2024-01-17 446,623,600 0 39.8771 1,120,000,000 2023-12-31
549 2024-01-16 446,623,600 -60,000 39.8771 1,120,000,000 2023-12-31
550 2024-01-15 446,683,600 -40,000 39.8825 1,120,000,000 2023-12-31
551 2024-01-12 446,723,600 0 39.8860 1,120,000,000 2023-12-31
552 2024-01-11 446,723,600 0 39.8860 1,120,000,000 2023-12-31
553 2024-01-10 446,723,600 0 39.8860 1,120,000,000 2023-12-31
554 2024-01-09 446,723,600 0 39.8860 1,120,000,000 2023-12-31
555 2024-01-08 446,723,600 0 39.8860 1,120,000,000 2023-12-31
556 2024-01-05 446,723,600 0 39.8860 1,120,000,000 2023-12-31
557 2024-01-04 446,723,600 10,000 39.8860 1,120,000,000 2023-12-31
558 2024-01-03 446,713,600 0 39.8851 1,120,000,000 2023-12-31
559 2024-01-02 446,713,600 0 39.8851 1,120,000,000 2023-12-31
560 2023-12-29 446,713,600 0 39.8851 1,120,000,000 2023-11-30
561 2023-12-28 446,713,600 -10,000 39.8851 1,120,000,000 2023-11-30
562 2023-12-27 446,723,600 -90,000 39.8860 1,120,000,000 2023-11-30
563 2023-12-22 446,813,600 0 39.8941 1,120,000,000 2023-11-30
564 2023-12-21 446,813,600 10,000 39.8941 1,120,000,000 2023-11-30
565 2023-12-20 446,803,600 -10,000 39.8932 1,120,000,000 2023-11-30
566 2023-12-19 446,813,600 -80,000 39.8941 1,120,000,000 2023-11-30
567 2023-12-18 446,893,600 0 39.9012 1,120,000,000 2023-11-30
568 2023-12-15 446,893,600 30,000 39.9012 1,120,000,000 2023-11-30
569 2023-12-14 446,863,600 0 39.8985 1,120,000,000 2023-11-30
570 2023-12-13 446,863,600 0 39.8985 1,120,000,000 2023-11-30
571 2023-12-12 446,863,600 10,000 39.8985 1,120,000,000 2023-11-30
572 2023-12-11 446,853,600 0 39.8976 1,120,000,000 2023-11-30
573 2023-12-08 446,853,600 0 39.8976 1,120,000,000 2023-11-30
574 2023-12-07 446,853,600 10,000 39.8976 1,120,000,000 2023-11-30
575 2023-12-06 446,843,600 -70,000 39.8968 1,120,000,000 2023-11-30
576 2023-12-05 446,913,600 1,270,000 39.9030 1,120,000,000 2023-11-30
577 2023-12-04 445,643,600 -60,000 39.7896 1,120,000,000 2023-11-30
578 2023-12-01 445,703,600 -10,000 39.7950 1,120,000,000 2023-11-30
579 2023-11-30 445,713,600 50,000 39.7959 1,120,000,000 2023-11-30
580 2023-11-29 445,663,600 -1,780,000 39.7914 1,120,000,000 2023-10-31
581 2023-11-28 447,443,600 20,000 39.9503 1,120,000,000 2023-10-31
582 2023-11-27 447,423,600 -50,000 39.9485 1,120,000,000 2023-10-31
583 2023-11-24 447,473,600 0 39.9530 1,120,000,000 2023-10-31
584 2023-11-23 447,473,600 0 39.9530 1,120,000,000 2023-10-31
585 2023-11-22 447,473,600 50,000 39.9530 1,120,000,000 2023-10-31
586 2023-11-21 447,423,600 10,000 39.9485 1,120,000,000 2023-10-31
587 2023-11-20 447,413,600 0 39.9476 1,120,000,000 2023-10-31
588 2023-11-17 447,413,600 20,000 39.9476 1,120,000,000 2023-10-31
589 2023-11-16 447,393,600 -60,000 39.9459 1,120,000,000 2023-10-31
590 2023-11-15 447,453,600 100,000 39.9512 1,120,000,000 2023-10-31
591 2023-11-14 447,353,600 -10,000 39.9423 1,120,000,000 2023-10-31
592 2023-11-13 447,363,600 0 39.9432 1,120,000,000 2023-10-31
593 2023-11-10 447,363,600 -80,000 39.9432 1,120,000,000 2023-10-31
594 2023-11-09 447,443,600 0 39.9503 1,120,000,000 2023-10-31
595 2023-11-08 447,443,600 80,000 39.9503 1,120,000,000 2023-10-31
596 2023-11-07 447,363,600 20,000 39.9432 1,120,000,000 2023-10-31
597 2023-11-06 447,343,600 -120,000 39.9414 1,120,000,000 2023-10-31
598 2023-11-03 447,463,600 -30,000 39.9521 1,120,000,000 2023-10-31
599 2023-11-02 447,493,600 -100,000 39.9548 1,120,000,000 2023-10-31
600 2023-11-01 447,593,600 -20,000 39.9637 1,120,000,000 2023-10-31
601 2023-10-31 447,613,600 -70,000 39.9655 1,120,000,000 2023-10-31
602 2023-10-30 447,683,600 -20,000 39.9718 1,120,000,000 2023-09-30
603 2023-10-27 447,703,600 0 39.9735 1,120,000,000 2023-09-30
604 2023-10-26 447,703,600 20,000 39.9735 1,120,000,000 2023-09-30
605 2023-10-25 447,683,600 0 39.9718 1,120,000,000 2023-09-30
606 2023-10-24 447,683,600 0 39.9718 1,120,000,000 2023-09-30
607 2023-10-20 447,683,600 0 39.9718 1,120,000,000 2023-09-30
608 2023-10-19 447,683,600 0 39.9718 1,120,000,000 2023-09-30
609 2023-10-18 447,683,600 200,000 39.9718 1,120,000,000 2023-09-30
610 2023-10-17 447,483,600 -90,000 39.9539 1,120,000,000 2023-09-30
611 2023-10-16 447,573,600 -10,000 39.9619 1,120,000,000 2023-09-30
612 2023-10-13 447,583,600 0 39.9628 1,120,000,000 2023-09-30
613 2023-10-12 447,583,600 0 39.9628 1,120,000,000 2023-09-30
614 2023-10-11 447,583,600 -40,000 39.9628 1,120,000,000 2023-09-30
615 2023-10-10 447,623,600 -60,000 39.9664 1,120,000,000 2023-09-30
616 2023-10-09 447,683,600 0 39.9718 1,120,000,000 2023-09-30
617 2023-10-06 447,683,600 0 39.9718 1,120,000,000 2023-09-30
618 2023-10-05 447,683,600 0 39.9718 1,120,000,000 2023-09-30
619 2023-10-04 447,683,600 10,000 39.9718 1,120,000,000 2023-09-30
620 2023-10-03 447,673,600 20,000 39.9709 1,120,000,000 2023-09-30
621 2023-09-29 447,653,600 0 39.9691 1,120,000,000 2023-08-31
622 2023-09-28 447,653,600 50,000 39.9691 1,120,000,000 2023-08-31
623 2023-09-27 447,603,600 60,000 39.9646 1,120,000,000 2023-08-31
624 2023-09-26 447,543,600 -110,000 39.9593 1,120,000,000 2023-08-31
625 2023-09-25 447,653,600 -50,000 39.9691 1,120,000,000 2023-08-31
626 2023-09-22 447,703,600 0 39.9735 1,120,000,000 2023-08-31
627 2023-09-21 447,703,600 0 39.9735 1,120,000,000 2023-08-31
628 2023-09-20 447,703,600 -70,000 39.9735 1,120,000,000 2023-08-31
629 2023-09-19 447,773,600 -390,000 39.9798 1,120,000,000 2023-08-31
630 2023-09-18 448,163,600 -320,000 40.0146 1,120,000,000 2023-08-31
631 2023-09-15 448,483,600 -130,000 40.0432 1,120,000,000 2023-08-31
632 2023-09-14 448,613,600 20,000 40.0548 1,120,000,000 2023-08-31
633 2023-09-13 448,593,600 -10,000 40.0530 1,120,000,000 2023-08-31
634 2023-09-12 448,603,600 -50,000 40.0539 1,120,000,000 2023-08-31
635 2023-09-11 448,653,600 0 40.0584 1,120,000,000 2023-08-31
636 2023-09-07 448,653,600 20,000 40.0584 1,120,000,000 2023-08-31
637 2023-09-06 448,633,600 0 40.0566 1,120,000,000 2023-08-31
638 2023-09-05 448,633,600 0 40.0566 1,120,000,000 2023-08-31
639 2023-09-04 448,633,600 150,000 40.0566 1,120,000,000 2023-08-31
640 2023-08-31 448,483,600 0 40.0432 1,120,000,000 2023-08-31
641 2023-08-30 448,483,600 0 40.0432 1,120,000,000 2023-07-31
642 2023-08-29 448,483,600 -50,000 40.0432 1,120,000,000 2023-07-31
643 2023-08-28 448,533,600 90,000 40.0476 1,120,000,000 2023-07-31
644 2023-08-25 448,443,600 10,000 40.0396 1,120,000,000 2023-07-31
645 2023-08-24 448,433,600 0 40.0387 1,120,000,000 2023-07-31
646 2023-08-23 448,433,600 0 40.0387 1,120,000,000 2023-07-31
647 2023-08-22 448,433,600 10,000 40.0387 1,120,000,000 2023-07-31
648 2023-08-21 448,423,600 -40,000 40.0378 1,120,000,000 2023-07-31
649 2023-08-18 448,463,600 0 40.0414 1,120,000,000 2023-07-31
650 2023-08-17 448,463,600 150,000 40.0414 1,120,000,000 2023-07-31
651 2023-08-16 448,313,600 120,000 40.0280 1,120,000,000 2023-07-31
652 2023-08-15 448,193,600 0 40.0173 1,120,000,000 2023-07-31
653 2023-08-14 448,193,600 0 40.0173 1,120,000,000 2023-07-31
654 2023-08-11 448,193,600 -30,000 40.0173 1,120,000,000 2023-07-31
655 2023-08-10 448,223,600 -260,000 40.0200 1,120,000,000 2023-07-31
656 2023-08-09 448,483,600 10,000 40.0432 1,120,000,000 2023-07-31
657 2023-08-08 448,473,600 0 40.0423 1,120,000,000 2023-07-31
658 2023-08-07 448,473,600 -40,000 40.0423 1,120,000,000 2023-07-31
659 2023-08-04 448,513,600 0 40.0459 1,120,000,000 2023-07-31
660 2023-08-03 448,513,600 -230,000 40.0459 1,120,000,000 2023-07-31
661 2023-08-02 448,743,600 50,000 40.0664 1,120,000,000 2023-07-31
662 2023-08-01 448,693,600 0 40.0619 1,120,000,000 2023-07-31
663 2023-07-31 448,693,600 30,000 40.0619 1,120,000,000 2023-07-31
664 2023-07-28 448,663,600 10,000 40.0593 1,120,000,000 2023-06-30
665 2023-07-27 448,653,600 110,000 40.0584 1,120,000,000 2023-06-30
666 2023-07-26 448,543,600 110,000 40.0485 1,120,000,000 2023-06-30
667 2023-07-25 448,433,600 0 40.0387 1,120,000,000 2023-06-30
668 2023-07-24 448,433,600 0 40.0387 1,120,000,000 2023-06-30
669 2023-07-21 448,433,600 -130,000 40.0387 1,120,000,000 2023-06-30
670 2023-07-20 448,563,600 0 40.0503 1,120,000,000 2023-06-30
671 2023-07-19 448,563,600 -20,000 40.0503 1,120,000,000 2023-06-30
672 2023-07-18 448,583,600 40,000 40.0521 1,120,000,000 2023-06-30
673 2023-07-14 448,543,600 -120,000 40.0485 1,120,000,000 2023-06-30
674 2023-07-13 448,663,600 20,000 40.0593 1,120,000,000 2023-06-30
675 2023-07-12 448,643,600 10,000 40.0575 1,120,000,000 2023-06-30
676 2023-07-11 448,633,600 10,000 40.0566 1,120,000,000 2023-06-30
677 2023-07-10 448,623,600 120,000 40.0557 1,120,000,000 2023-06-30
678 2023-07-07 448,503,600 0 40.0450 1,120,000,000 2023-06-30
679 2023-07-06 448,503,600 0 40.0450 1,120,000,000 2023-06-30
680 2023-07-05 448,503,600 60,000 40.0450 1,120,000,000 2023-06-30
681 2023-07-04 448,443,600 0 40.0396 1,120,000,000 2023-06-30
682 2023-07-03 448,443,600 10,000 40.0396 1,120,000,000 2023-06-30
683 2023-06-30 448,433,600 0 40.0387 1,120,000,000 2023-06-30
684 2023-06-29 448,433,600 30,000 40.0387 1,120,000,000 2023-05-31
685 2023-06-28 448,403,600 -80,000 40.0360 1,120,000,000 2023-05-31
686 2023-06-27 448,483,600 0 40.0432 1,120,000,000 2023-05-31
687 2023-06-26 448,483,600 0 40.0432 1,120,000,000 2023-05-31
688 2023-06-23 448,483,600 0 40.0432 1,120,000,000 2023-05-31
689 2023-06-21 448,483,600 0 40.0432 1,120,000,000 2023-05-31
690 2023-06-20 448,483,600 0 40.0432 1,120,000,000 2023-05-31
691 2023-06-19 448,483,600 10,000 40.0432 1,120,000,000 2023-05-31
692 2023-06-16 448,473,600 0 40.0423 1,120,000,000 2023-05-31
693 2023-06-15 448,473,600 0 40.0423 1,120,000,000 2023-05-31
694 2023-06-14 448,473,600 60,000 40.0423 1,120,000,000 2023-05-31
695 2023-06-13 448,413,600 20,000 40.0369 1,120,000,000 2023-05-31
696 2023-06-12 448,393,600 0 40.0351 1,120,000,000 2023-05-31
697 2023-06-09 448,393,600 -20,000 40.0351 1,120,000,000 2023-05-31
698 2023-06-08 448,413,600 40,000 40.0369 1,120,000,000 2023-05-31
699 2023-06-07 448,373,600 0 40.0334 1,120,000,000 2023-05-31
700 2023-06-06 448,373,600 0 40.0334 1,120,000,000 2023-05-31
701 2023-06-05 448,373,600 -70,000 40.0334 1,120,000,000 2023-05-31
702 2023-06-02 448,443,600 0 40.0396 1,120,000,000 2023-05-31
703 2023-06-01 448,443,600 0 40.0396 1,120,000,000 2023-05-31
704 2023-05-31 448,443,600 0 40.0396 1,120,000,000 2023-05-31
705 2023-05-30 448,443,600 0 40.0396 1,120,000,000 2023-04-30
706 2023-05-29 448,443,600 0 40.0396 1,120,000,000 2023-04-30
707 2023-05-25 448,443,600 0 40.0396 1,120,000,000 2023-04-30
708 2023-05-24 448,443,600 0 40.0396 1,120,000,000 2023-04-30
709 2023-05-23 448,443,600 -120,000 40.0396 1,120,000,000 2023-04-30
710 2023-05-22 448,563,600 -10,000 40.0503 1,120,000,000 2023-04-30
711 2023-05-19 448,573,600 -80,000 40.0512 1,120,000,000 2023-04-30
712 2023-05-18 448,653,600 0 40.0584 1,120,000,000 2023-04-30
713 2023-05-17 448,653,600 0 40.0584 1,120,000,000 2023-04-30
714 2023-05-16 448,653,600 0 40.0584 1,120,000,000 2023-04-30
715 2023-05-15 448,653,600 0 40.0584 1,120,000,000 2023-04-30
716 2023-05-12 448,653,600 40,000 40.0584 1,120,000,000 2023-04-30
717 2023-05-11 448,613,600 0 40.0548 1,120,000,000 2023-04-30
718 2023-05-10 448,613,600 0 40.0548 1,120,000,000 2023-04-30
719 2023-05-09 448,613,600 0 40.0548 1,120,000,000 2023-04-30
720 2023-05-08 448,613,600 20,000 40.0548 1,120,000,000 2023-04-30
721 2023-05-05 448,593,600 10,000 40.0530 1,120,000,000 2023-04-30
722 2023-05-04 448,583,600 10,000 40.0521 1,120,000,000 2023-04-30
723 2023-05-03 448,573,600 0 40.0512 1,120,000,000 2023-04-30
724 2023-05-02 448,573,600 10,000 40.0512 1,120,000,000 2023-04-30
725 2023-04-28 448,563,600 0 40.0503 1,120,000,000 2023-03-31
726 2023-04-27 448,563,600 0 40.0503 1,120,000,000 2023-03-31
727 2023-04-26 448,563,600 0 40.0503 1,120,000,000 2023-03-31
728 2023-04-25 448,563,600 0 40.0503 1,120,000,000 2023-03-31
729 2023-04-24 448,563,600 -170,000 40.0503 1,120,000,000 2023-03-31
730 2023-04-21 448,733,600 -460,000 40.0655 1,120,000,000 2023-03-31
731 2023-04-20 449,193,600 150,000 40.1066 1,120,000,000 2023-03-31
732 2023-04-19 449,043,600 -10,000 40.0932 1,120,000,000 2023-03-31
733 2023-04-18 449,053,600 -270,000 40.0941 1,120,000,000 2023-03-31
734 2023-04-17 449,323,600 0 40.1182 1,120,000,000 2023-03-31
735 2023-04-14 449,323,600 -70,000 40.1182 1,120,000,000 2023-03-31
736 2023-04-13 449,393,600 0 40.1244 1,120,000,000 2023-03-31
737 2023-04-12 449,393,600 -670,000 40.1244 1,120,000,000 2023-03-31
738 2023-04-11 450,063,600 -190,000 40.1843 1,120,000,000 2023-03-31
739 2023-04-06 450,253,600 -1,640,000 40.2012 1,120,000,000 2023-03-31
740 2023-04-04 451,893,600 -1,020,000 40.3476 1,120,000,000 2023-03-31
741 2023-04-03 452,913,600 -190,000 40.4387 1,120,000,000 2023-03-31
742 2023-03-31 453,103,600 20,000 40.4557 1,120,000,000 2023-03-31
743 2023-03-30 453,083,600 -70,000 40.4539 1,120,000,000 2023-02-28
744 2023-03-29 453,153,600 -1,000,000 40.4601 1,120,000,000 2023-02-28
745 2023-03-28 454,153,600 40,000 40.5494 1,120,000,000 2023-02-28
746 2023-03-27 454,113,600 -960,000 40.5459 1,120,000,000 2023-02-28
747 2023-03-24 455,073,600 -1,070,000 40.6316 1,120,000,000 2023-02-28
748 2023-03-23 456,143,600 470,000 40.7271 1,120,000,000 2023-02-28
749 2023-03-22 455,673,600 0 40.6851 1,120,000,000 2023-02-28
750 2023-03-21 455,673,600 0 40.6851 1,120,000,000 2023-02-28
751 2023-03-20 455,673,600 -10,000 40.6851 1,120,000,000 2023-02-28
752 2023-03-17 455,683,600 10,000 40.6860 1,120,000,000 2023-02-28
753 2023-03-16 455,673,600 -90,000 40.6851 1,120,000,000 2023-02-28
754 2023-03-15 455,763,600 100,000 40.6932 1,120,000,000 2023-02-28
755 2023-03-14 455,663,600 10,000 40.6843 1,120,000,000 2023-02-28
756 2023-03-13 455,653,600 10,000 40.6834 1,120,000,000 2023-02-28
757 2023-03-10 455,643,600 0 40.6825 1,120,000,000 2023-02-28
758 2023-03-09 455,643,600 0 40.6825 1,120,000,000 2023-02-28
759 2023-03-08 455,643,600 0 40.6825 1,120,000,000 2023-02-28
760 2023-03-07 455,643,600 -30,000 40.6825 1,120,000,000 2023-02-28
761 2023-03-06 455,673,600 0 40.6851 1,120,000,000 2023-02-28
762 2023-03-03 455,673,600 0 40.6851 1,120,000,000 2023-02-28
763 2023-03-02 455,673,600 10,000 40.6851 1,120,000,000 2023-02-28
764 2023-03-01 455,663,600 0 40.6843 1,120,000,000 2023-02-28
765 2023-02-28 455,663,600 0 40.6843 1,120,000,000 2023-02-28
766 2023-02-27 455,663,600 0 40.6843 1,120,000,000 2023-01-31
767 2023-02-24 455,663,600 50,000 40.6843 1,120,000,000 2023-01-31
768 2023-02-23 455,613,600 20,000 40.6798 1,120,000,000 2023-01-31
769 2023-02-22 455,593,600 0 40.6780 1,120,000,000 2023-01-31
770 2023-02-21 455,593,600 0 40.6780 1,120,000,000 2023-01-31
771 2023-02-20 455,593,600 50,000 40.6780 1,120,000,000 2023-01-31
772 2023-02-17 455,543,600 70,000 40.6735 1,120,000,000 2023-01-31
773 2023-02-16 455,473,600 0 40.6673 1,120,000,000 2023-01-31
774 2023-02-15 455,473,600 0 40.6673 1,120,000,000 2023-01-31
775 2023-02-14 455,473,600 30,000 40.6673 1,120,000,000 2023-01-31
776 2023-02-13 455,443,600 0 40.6646 1,120,000,000 2023-01-31
777 2023-02-10 455,443,600 100,000 40.6646 1,120,000,000 2023-01-31
778 2023-02-09 455,343,600 10,000 40.6557 1,120,000,000 2023-01-31
779 2023-02-08 455,333,600 -30,000 40.6548 1,120,000,000 2023-01-31
780 2023-02-07 455,363,600 -60,000 40.6575 1,120,000,000 2023-01-31
781 2023-02-06 455,423,600 -10,000 40.6628 1,120,000,000 2023-01-31
782 2023-02-03 455,433,600 0 40.6637 1,120,000,000 2023-01-31
783 2023-02-02 455,433,600 10,000 40.6637 1,120,000,000 2023-01-31
784 2023-02-01 455,423,600 -50,000 40.6628 1,120,000,000 2023-01-31
785 2023-01-31 455,473,600 10,000 40.6673 1,120,000,000 2023-01-31
786 2023-01-30 455,463,600 120,000 40.6664 1,120,000,000 2022-12-31
787 2023-01-27 455,343,600 160,000 40.6557 1,120,000,000 2022-12-31
788 2023-01-26 455,183,600 -30,000 40.6414 1,120,000,000 2022-12-31
789 2023-01-20 455,213,600 80,000 40.6441 1,120,000,000 2022-12-31
790 2023-01-19 455,133,600 100,000 40.6369 1,120,000,000 2022-12-31
791 2023-01-18 455,033,600 420,000 40.6280 1,120,000,000 2022-12-31
792 2023-01-17 454,613,600 0 40.5905 1,120,000,000 2022-12-31
793 2023-01-16 454,613,600 0 40.5905 1,120,000,000 2022-12-31
794 2023-01-13 454,613,600 0 40.5905 1,120,000,000 2022-12-31
795 2023-01-12 454,613,600 120,000 40.5905 1,120,000,000 2022-12-31
796 2023-01-11 454,493,600 50,000 40.5798 1,120,000,000 2022-12-31
797 2023-01-10 454,443,600 0 40.5753 1,120,000,000 2022-12-31
798 2023-01-09 454,443,600 -80,000 40.5753 1,120,000,000 2022-12-31
799 2023-01-06 454,523,600 20,000 40.5825 1,120,000,000 2022-12-31
800 2023-01-05 454,503,600 40,000 40.5807 1,120,000,000 2022-12-31
801 2023-01-04 454,463,600 0 40.5771 1,120,000,000 2022-12-31
802 2023-01-03 454,463,600 0 40.5771 1,120,000,000 2022-12-31
803 2022-12-30 454,463,600 0 40.5771 1,120,000,000 2022-11-30
804 2022-12-29 454,463,600 0 40.5771 1,120,000,000 2022-11-30
805 2022-12-28 454,463,600 10,000 40.5771 1,120,000,000 2022-11-30
806 2022-12-23 454,453,600 0 40.5762 1,120,000,000 2022-11-30
807 2022-12-22 454,453,600 0 40.5762 1,120,000,000 2022-11-30
808 2022-12-21 454,453,600 20,000 40.5762 1,120,000,000 2022-11-30
809 2022-12-20 454,433,600 40,000 40.5744 1,120,000,000 2022-11-30
810 2022-12-19 454,393,600 -260,000 40.5709 1,120,000,000 2022-11-30
811 2022-12-16 454,653,600 0 40.5941 1,120,000,000 2022-11-30
812 2022-12-15 454,653,600 210,000 40.5941 1,120,000,000 2022-11-30
813 2022-12-14 454,443,600 20,000 40.5753 1,120,000,000 2022-11-30
814 2022-12-13 454,423,600 0 40.5735 1,120,000,000 2022-11-30
815 2022-12-12 454,423,600 -110,000 40.5735 1,120,000,000 2022-11-30
816 2022-12-09 454,533,600 -120,000 40.5834 1,120,000,000 2022-11-30
817 2022-12-08 454,653,600 0 40.5941 1,120,000,000 2022-11-30
818 2022-12-07 454,653,600 0 40.5941 1,120,000,000 2022-11-30
819 2022-12-06 454,653,600 0 40.5941 1,120,000,000 2022-11-30
820 2022-12-05 454,653,600 0 40.5941 1,120,000,000 2022-11-30
821 2022-12-02 454,653,600 0 40.5941 1,120,000,000 2022-11-30
822 2022-12-01 454,653,600 -40,000 40.5941 1,120,000,000 2022-11-30
823 2022-11-30 454,693,600 -110,000 40.5976 1,120,000,000 2022-11-30
824 2022-11-29 454,803,600 -20,000 40.6075 1,120,000,000 2022-10-31
825 2022-11-28 454,823,600 0 40.6093 1,120,000,000 2022-10-31
826 2022-11-25 454,823,600 -100,000 40.6093 1,120,000,000 2022-10-31
827 2022-11-24 454,923,600 0 40.6182 1,120,000,000 2022-10-31
828 2022-11-23 454,923,600 0 40.6182 1,120,000,000 2022-10-31
829 2022-11-22 454,923,600 10,000 40.6182 1,120,000,000 2022-10-31
830 2022-11-21 454,913,600 160,000 40.6173 1,120,000,000 2022-10-31
831 2022-11-18 454,753,600 0 40.6030 1,120,000,000 2022-10-31
832 2022-11-17 454,753,600 590,000 40.6030 1,120,000,000 2022-10-31
833 2022-11-16 454,163,600 30,000 40.5503 1,120,000,000 2022-10-31
834 2022-11-15 454,133,600 -80,000 40.5476 1,120,000,000 2022-10-31
835 2022-11-14 454,213,600 60,000 40.5548 1,120,000,000 2022-10-31
836 2022-11-11 454,153,600 0 40.5494 1,120,000,000 2022-10-31
837 2022-11-10 454,153,600 -130,000 40.5494 1,120,000,000 2022-10-31
838 2022-11-09 454,283,600 30,000 40.5610 1,120,000,000 2022-10-31
839 2022-11-08 454,253,600 -20,000 40.5584 1,120,000,000 2022-10-31
840 2022-11-07 454,273,600 0 40.5601 1,120,000,000 2022-10-31
841 2022-11-04 454,273,600 0 40.5601 1,120,000,000 2022-10-31
842 2022-11-03 454,273,600 0 40.5601 1,120,000,000 2022-10-31
843 2022-11-02 454,273,600 20,000 40.5601 1,120,000,000 2022-10-31
844 2022-11-01 454,253,600 -10,000 40.5584 1,120,000,000 2022-10-31
845 2022-10-31 454,263,600 10,000 40.5593 1,120,000,000 2022-10-31
846 2022-10-28 454,253,600 -50,000 40.5584 1,120,000,000 2022-09-30
847 2022-10-27 454,303,600 110,000 40.5628 1,120,000,000 2022-09-30
848 2022-10-26 454,193,600 -210,000 40.5530 1,120,000,000 2022-09-30
849 2022-10-25 454,403,600 20,000 40.5718 1,120,000,000 2022-09-30
850 2022-10-24 454,383,600 0 40.5700 1,120,000,000 2022-09-30
851 2022-10-21 454,383,600 0 40.5700 1,120,000,000 2022-09-30
852 2022-10-20 454,383,600 20,000 40.5700 1,120,000,000 2022-09-30
853 2022-10-19 454,363,600 -80,000 40.5682 1,120,000,000 2022-09-30
854 2022-10-18 454,443,600 0 40.5753 1,120,000,000 2022-09-30
855 2022-10-17 454,443,600 40,000 40.5753 1,120,000,000 2022-09-30
856 2022-10-14 454,403,600 -100,000 40.5718 1,120,000,000 2022-09-30
857 2022-10-13 454,503,600 0 40.5807 1,120,000,000 2022-09-30
858 2022-10-12 454,503,600 0 40.5807 1,120,000,000 2022-09-30
859 2022-10-11 454,503,600 -20,000 40.5807 1,120,000,000 2022-09-30
860 2022-10-10 454,523,600 0 40.5825 1,120,000,000 2022-09-30
861 2022-10-07 454,523,600 0 40.5825 1,120,000,000 2022-09-30
862 2022-10-06 454,523,600 -50,000 40.5825 1,120,000,000 2022-09-30
863 2022-10-05 454,573,600 0 40.5869 1,120,000,000 2022-09-30
864 2022-10-03 454,573,600 -1,120,000 40.5869 1,120,000,000 2022-09-30
865 2022-09-30 455,693,600 -80,000 40.6869 1,120,000,000 2022-09-30
866 2022-09-29 455,773,600 130,000 40.6941 1,120,000,000 2022-08-31
867 2022-09-28 455,643,600 0 40.6825 1,120,000,000 2022-08-31
868 2022-09-27 455,643,600 30,000 40.6825 1,120,000,000 2022-08-31
869 2022-09-26 455,613,600 40,000 40.6798 1,120,000,000 2022-08-31
870 2022-09-23 455,573,600 0 40.6762 1,120,000,000 2022-08-31
871 2022-09-22 455,573,600 10,000 40.6762 1,120,000,000 2022-08-31
872 2022-09-21 455,563,600 0 40.6753 1,120,000,000 2022-08-31
873 2022-09-20 455,563,600 0 40.6753 1,120,000,000 2022-08-31
874 2022-09-19 455,563,600 0 40.6753 1,120,000,000 2022-08-31
875 2022-09-16 455,563,600 0 40.6753 1,120,000,000 2022-08-31
876 2022-09-15 455,563,600 70,000 40.6753 1,120,000,000 2022-08-31
877 2022-09-14 455,493,600 -30,000 40.6691 1,120,000,000 2022-08-31
878 2022-09-13 455,523,600 80,000 40.6718 1,120,000,000 2022-08-31
879 2022-09-09 455,443,600 -2,170,000 40.6646 1,120,000,000 2022-08-31
880 2022-09-08 457,613,600 110,000 40.8584 1,120,000,000 2022-08-31
881 2022-09-07 457,503,600 0 40.8485 1,120,000,000 2022-08-31
882 2022-09-06 457,503,600 0 40.8485 1,120,000,000 2022-08-31
883 2022-09-05 457,503,600 0 40.8485 1,120,000,000 2022-08-31
884 2022-09-02 457,503,600 -50,000 40.8485 1,120,000,000 2022-08-31
885 2022-09-01 457,553,600 20,000 40.8530 1,120,000,000 2022-08-31
886 2022-08-31 457,533,600 0 40.8512 1,120,000,000 2022-08-31
887 2022-08-30 457,533,600 110,000 40.8512 1,120,000,000 2022-07-31
888 2022-08-29 457,423,600 10,000 40.8414 1,120,000,000 2022-07-31
889 2022-08-26 457,413,600 0 40.8405 1,120,000,000 2022-07-31
890 2022-08-25 457,413,600 0 40.8405 1,120,000,000 2022-07-31
891 2022-08-24 457,413,600 -20,000 40.8405 1,120,000,000 2022-07-31
892 2022-08-23 457,433,600 770,000 40.8423 1,120,000,000 2022-07-31
893 2022-08-22 456,663,600 0 40.7735 1,120,000,000 2022-07-31
894 2022-08-19 456,663,600 0 40.7735 1,120,000,000 2022-07-31
895 2022-08-18 456,663,600 -100,000 40.7735 1,120,000,000 2022-07-31
896 2022-08-17 456,763,600 0 40.7825 1,120,000,000 2022-07-31
897 2022-08-16 456,763,600 170,000 40.7825 1,120,000,000 2022-07-31
898 2022-08-15 456,593,600 0 40.7673 1,120,000,000 2022-07-31
899 2022-08-12 456,593,600 10,000 40.7673 1,120,000,000 2022-07-31
900 2022-08-11 456,583,600 50,000 40.7664 1,120,000,000 2022-07-31
901 2022-08-10 456,533,600 0 40.7619 1,120,000,000 2022-07-31
902 2022-08-09 456,533,600 0 40.7619 1,120,000,000 2022-07-31
903 2022-08-08 456,533,600 0 40.7619 1,120,000,000 2022-07-31
904 2022-08-05 456,533,600 60,000 40.7619 1,120,000,000 2022-07-31
905 2022-08-04 456,473,600 -40,000 40.7566 1,120,000,000 2022-07-31
906 2022-08-03 456,513,600 0 40.7601 1,120,000,000 2022-07-31
907 2022-08-02 456,513,600 -40,000 40.7601 1,120,000,000 2022-07-31
908 2022-08-01 456,553,600 -80,000 40.7637 1,120,000,000 2022-07-31
909 2022-07-29 456,633,600 -90,000 40.7709 1,120,000,000 2022-06-30
910 2022-07-28 456,723,600 -110,000 40.7789 1,120,000,000 2022-06-30
911 2022-07-27 456,833,600 -40,000 40.7887 1,120,000,000 2022-06-30
912 2022-07-26 456,873,600 0 40.7923 1,120,000,000 2022-06-30
913 2022-07-25 456,873,600 -160,000 40.7923 1,120,000,000 2022-06-30
914 2022-07-22 457,033,600 0 40.8066 1,120,000,000 2022-06-30
915 2022-07-21 457,033,600 -10,000 40.8066 1,120,000,000 2022-06-30
916 2022-07-20 457,043,600 -50,000 40.8075 1,120,000,000 2022-06-30
917 2022-07-19 457,093,600 -20,000 40.8119 1,120,000,000 2022-06-30
918 2022-07-18 457,113,600 0 40.8137 1,120,000,000 2022-06-30
919 2022-07-15 457,113,600 -50,000 40.8137 1,120,000,000 2022-06-30
920 2022-07-14 457,163,600 30,000 40.8182 1,120,000,000 2022-06-30
921 2022-07-13 457,133,600 0 40.8155 1,120,000,000 2022-06-30
922 2022-07-12 457,133,600 20,000 40.8155 1,120,000,000 2022-06-30
923 2022-07-11 457,113,600 10,000 40.8137 1,120,000,000 2022-06-30
924 2022-07-08 457,103,600 30,000 40.8128 1,120,000,000 2022-06-30
925 2022-07-07 457,073,600 -150,000 40.8101 1,120,000,000 2022-06-30
926 2022-07-06 457,223,600 10,000 40.8235 1,120,000,000 2022-06-30
927 2022-07-05 457,213,600 0 40.8226 1,120,000,000 2022-06-30
928 2022-07-04 457,213,600 0 40.8226 1,120,000,000 2022-06-30
929 2022-06-30 457,213,600 0 40.8226 1,120,000,000 2022-06-30
930 2022-06-29 457,213,600 -30,000 40.8226 1,120,000,000 2022-05-31
931 2022-06-28 457,243,600 30,000 40.8253 1,120,000,000 2022-05-31
932 2022-06-27 457,213,600 40,000 40.8226 1,120,000,000 2022-05-31
933 2022-06-24 457,173,600 0 40.8191 1,120,000,000 2022-05-31
934 2022-06-23 457,173,600 -40,000 40.8191 1,120,000,000 2022-05-31
935 2022-06-22 457,213,600 210,000 40.8226 1,120,000,000 2022-05-31
936 2022-06-21 457,003,600 0 40.8039 1,120,000,000 2022-05-31
937 2022-06-20 457,003,600 30,000 40.8039 1,120,000,000 2022-05-31
938 2022-06-17 456,973,600 -20,000 40.8012 1,120,000,000 2022-05-31
939 2022-06-16 456,993,600 -10,000 40.8030 1,120,000,000 2022-05-31
940 2022-06-15 457,003,600 -10,000 40.8039 1,120,000,000 2022-05-31
941 2022-06-14 457,013,600 0 40.8048 1,120,000,000 2022-05-31
942 2022-06-13 457,013,600 0 40.8048 1,120,000,000 2022-05-31
943 2022-06-10 457,013,600 30,000 40.8048 1,120,000,000 2022-05-31
944 2022-06-09 456,983,600 0 40.8021 1,120,000,000 2022-05-31
945 2022-06-08 456,983,600 -170,000 40.8021 1,120,000,000 2022-05-31
946 2022-06-07 457,153,600 -30,000 40.8173 1,120,000,000 2022-05-31
947 2022-06-06 457,183,600 -270,000 40.8200 1,120,000,000 2022-05-31
948 2022-06-02 457,453,600 0 40.8441 1,120,000,000 2022-05-31
949 2022-06-01 457,453,600 -10,000 40.8441 1,120,000,000 2022-05-31
950 2022-05-31 457,463,600 0 40.8450 1,120,000,000 2022-05-31
951 2022-05-30 457,463,600 190,000 40.8450 1,120,000,000 2022-04-30
952 2022-05-27 457,273,600 0 40.8280 1,120,000,000 2022-04-30
953 2022-05-26 457,273,600 20,000 40.8280 1,120,000,000 2022-04-30
954 2022-05-25 457,253,600 -230,000 40.8262 1,120,000,000 2022-04-30
955 2022-05-24 457,483,600 0 40.8468 1,120,000,000 2022-04-30
956 2022-05-23 457,483,600 -10,000 40.8468 1,120,000,000 2022-04-30
957 2022-05-20 457,493,600 0 40.8476 1,120,000,000 2022-04-30
958 2022-05-19 457,493,600 10,000 40.8476 1,120,000,000 2022-04-30
959 2022-05-18 457,483,600 -470,000 40.8468 1,120,000,000 2022-04-30
960 2022-05-17 457,953,600 -220,000 40.8887 1,120,000,000 2022-04-30
961 2022-05-16 458,173,600 40,000 40.9084 1,120,000,000 2022-04-30
962 2022-05-13 458,133,600 0 40.9048 1,120,000,000 2022-04-30
963 2022-05-12 458,133,600 -80,000 40.9048 1,120,000,000 2022-04-30
964 2022-05-11 458,213,600 0 40.9119 1,120,000,000 2022-04-30
965 2022-05-10 458,213,600 10,000 40.9119 1,120,000,000 2022-04-30
966 2022-05-06 458,203,600 20,000 40.9110 1,120,000,000 2022-04-30
967 2022-05-05 458,183,600 -300,000 40.9093 1,120,000,000 2022-04-30
968 2022-05-04 458,483,600 0 40.9360 1,120,000,000 2022-04-30
969 2022-05-03 458,483,600 -140,000 40.9360 1,120,000,000 2022-04-30
970 2022-04-29 458,623,600 40,000 40.9485 1,120,000,000 2022-03-31
971 2022-04-28 458,583,600 0 40.9450 1,120,000,000 2022-03-31
972 2022-04-27 458,583,600 -120,000 40.9450 1,120,000,000 2022-03-31
973 2022-04-26 458,703,600 20,000 40.9557 1,120,000,000 2022-03-31
974 2022-04-25 458,683,600 100,000 40.9539 1,120,000,000 2022-03-31
975 2022-04-22 458,583,600 -130,000 40.9450 1,120,000,000 2022-03-31
976 2022-04-21 458,713,600 -260,000 40.9566 1,120,000,000 2022-03-31
977 2022-04-20 458,973,600 -40,000 40.9798 1,120,000,000 2022-03-31
978 2022-04-19 459,013,600 -100,000 40.9834 1,120,000,000 2022-03-31
979 2022-04-14 459,113,600 -560,000 40.9923 1,120,000,000 2022-03-31
980 2022-04-13 459,673,600 -30,000 41.0423 1,120,000,000 2022-03-31
981 2022-04-12 459,703,600 -10,000 41.0450 1,120,000,000 2022-03-31
982 2022-04-11 459,713,600 -20,000 41.0459 1,120,000,000 2022-03-31
983 2022-04-08 459,733,600 0 41.0476 1,120,000,000 2022-03-31
984 2022-04-07 459,733,600 10,000 41.0476 1,120,000,000 2022-03-31
985 2022-04-06 459,723,600 -160,000 41.0468 1,120,000,000 2022-03-31
986 2022-04-04 459,883,600 0 41.0610 1,120,000,000 2022-03-31
987 2022-04-01 459,883,600 -50,000 41.0610 1,120,000,000 2022-03-31
988 2022-03-31 459,933,600 -10,000 41.0655 1,120,000,000 2022-03-31
989 2022-03-30 459,943,600 0 41.0664 1,120,000,000 2022-02-28
990 2022-03-29 459,943,600 10,000 41.0664 1,120,000,000 2022-02-28
991 2022-03-28 459,933,600 10,000 41.0655 1,120,000,000 2022-02-28
992 2022-03-25 459,923,600 0 41.0646 1,120,000,000 2022-02-28
993 2022-03-24 459,923,600 0 41.0646 1,120,000,000 2022-02-28
994 2022-03-23 459,923,600 -360,000 41.0646 1,120,000,000 2022-02-28
995 2022-03-22 460,283,600 -10,000 41.0968 1,120,000,000 2022-02-28
996 2022-03-21 460,293,600 -150,000 41.0976 1,120,000,000 2022-02-28
997 2022-03-18 460,443,600 0 41.1110 1,120,000,000 2022-02-28
998 2022-03-17 460,443,600 -960,000 41.1110 1,120,000,000 2022-02-28
999 2022-03-16 461,403,600 -10,000 41.1968 1,120,000,000 2022-02-28
1000 2022-03-15 461,413,600 -740,000 41.1976 1,120,000,000 2022-02-28
1001 2022-03-14 462,153,600 0 41.2637 1,120,000,000 2022-02-28
1002 2022-03-11 462,153,600 420,000 41.2637 1,120,000,000 2022-02-28
1003 2022-03-10 461,733,600 -10,000 41.2262 1,120,000,000 2022-02-28
1004 2022-03-09 461,743,600 -50,000 41.2271 1,120,000,000 2022-02-28
1005 2022-03-08 461,793,600 0 41.2316 1,120,000,000 2022-02-28
1006 2022-03-07 461,793,600 120,000 41.2316 1,120,000,000 2022-02-28
1007 2022-03-04 461,673,600 -850,000 41.2209 1,120,000,000 2022-02-28
1008 2022-03-03 462,523,600 30,000 41.2968 1,120,000,000 2022-02-28
1009 2022-03-02 462,493,600 -140,000 41.2941 1,120,000,000 2022-02-28
1010 2022-03-01 462,633,600 200,000 41.3066 1,120,000,000 2022-02-28
1011 2022-02-28 462,433,600 -20,000 41.2887 1,120,000,000 2022-02-28
1012 2022-02-25 462,453,600 30,000 41.2905 1,120,000,000 2022-01-31
1013 2022-02-24 462,423,600 -20,000 41.2878 1,120,000,000 2022-01-31
1014 2022-02-23 462,443,600 -10,000 41.2896 1,120,000,000 2022-01-31
1015 2022-02-22 462,453,600 -200,000 41.2905 1,120,000,000 2022-01-31
1016 2022-02-21 462,653,600 0 41.3084 1,120,000,000 2022-01-31
1017 2022-02-18 462,653,600 0 41.3084 1,120,000,000 2022-01-31
1018 2022-02-17 462,653,600 -40,000 41.3084 1,120,000,000 2022-01-31
1019 2022-02-16 462,693,600 40,000 41.3119 1,120,000,000 2022-01-31
1020 2022-02-15 462,653,600 -10,000 41.3084 1,120,000,000 2022-01-31
1021 2022-02-14 462,663,600 30,000 41.3093 1,120,000,000 2022-01-31
1022 2022-02-11 462,633,600 160,000 41.3066 1,120,000,000 2022-01-31
1023 2022-02-10 462,473,600 10,000 41.2923 1,120,000,000 2022-01-31
1024 2022-02-09 462,463,600 190,000 41.2914 1,120,000,000 2022-01-31
1025 2022-02-08 462,273,600 70,000 41.2744 1,120,000,000 2022-01-31
1026 2022-02-07 462,203,600 390,000 41.2682 1,120,000,000 2022-01-31
1027 2022-02-04 461,813,600 140,000 41.2334 1,120,000,000 2022-01-31
1028 2022-01-31 461,673,600 0 41.2209 1,120,000,000 2022-01-31
1029 2022-01-28 461,673,600 80,000 41.2209 1,120,000,000 2021-12-31
1030 2022-01-27 461,593,600 0 41.2137 1,120,000,000 2021-12-31
1031 2022-01-26 461,593,600 40,000 41.2137 1,120,000,000 2021-12-31
1032 2022-01-25 461,553,600 20,000 41.2101 1,120,000,000 2021-12-31
1033 2022-01-24 461,533,600 -10,000 41.2084 1,120,000,000 2021-12-31
1034 2022-01-21 461,543,600 -60,000 41.2093 1,120,000,000 2021-12-31
1035 2022-01-20 461,603,600 -456,000 41.2146 1,120,000,000 2021-12-31
1036 2022-01-19 462,059,600 0 41.2553 1,120,000,000 2021-12-31
1037 2022-01-18 462,059,600 10,000 41.2553 1,120,000,000 2021-12-31
1038 2022-01-17 462,049,600 0 41.2544 1,120,000,000 2021-12-31
1039 2022-01-14 462,049,600 20,000 41.2544 1,120,000,000 2021-12-31
1040 2022-01-13 462,029,600 10,000 41.2526 1,120,000,000 2021-12-31
1041 2022-01-12 462,019,600 -50,000 41.2518 1,120,000,000 2021-12-31
1042 2022-01-11 462,069,600 10,000 41.2562 1,120,000,000 2021-12-31
1043 2022-01-10 462,059,600 10,000 41.2553 1,120,000,000 2021-12-31
1044 2022-01-07 462,049,600 0 41.2544 1,120,000,000 2021-12-31
1045 2022-01-06 462,049,600 -10,000 41.2544 1,120,000,000 2021-12-31
1046 2022-01-05 462,059,600 -220,000 41.2553 1,120,000,000 2021-12-31
1047 2022-01-04 462,279,600 10,000 41.2750 1,120,000,000 2021-12-31
1048 2022-01-03 462,269,600 10,000 41.2741 1,120,000,000 2021-12-31
1049 2021-12-31 462,259,600 0 41.2732 1,120,000,000 2021-12-31
1050 2021-12-30 462,259,600 -10,000 41.2732 1,120,000,000 2021-11-30
1051 2021-12-29 462,269,600 -10,000 41.2741 1,120,000,000 2021-11-30
1052 2021-12-28 462,279,600 -10,000 41.2750 1,120,000,000 2021-11-30
1053 2021-12-24 462,289,600 0 41.2759 1,120,000,000 2021-11-30
1054 2021-12-23 462,289,600 -10,000 41.2759 1,120,000,000 2021-11-30
1055 2021-12-22 462,299,600 0 41.2768 1,120,000,000 2021-11-30
1056 2021-12-21 462,299,600 -130,000 41.2768 1,120,000,000 2021-11-30
1057 2021-12-20 462,429,600 -20,000 41.2884 1,120,000,000 2021-11-30
1058 2021-12-17 462,449,600 -120,000 41.2901 1,120,000,000 2021-11-30
1059 2021-12-16 462,569,600 -110,000 41.3009 1,120,000,000 2021-11-30
1060 2021-12-15 462,679,600 10,000 41.3107 1,120,000,000 2021-11-30
1061 2021-12-14 462,669,600 0 41.3098 1,120,000,000 2021-11-30
1062 2021-12-13 462,669,600 10,000 41.3098 1,120,000,000 2021-11-30
1063 2021-12-10 462,659,600 -10,000 41.3089 1,120,000,000 2021-11-30
1064 2021-12-09 462,669,600 -190,000 41.3098 1,120,000,000 2021-11-30
1065 2021-12-08 462,859,600 -310,000 41.3268 1,120,000,000 2021-11-30
1066 2021-12-07 463,169,600 0 41.3544 1,120,000,000 2021-11-30
1067 2021-12-06 463,169,600 60,000 41.3544 1,120,000,000 2021-11-30
1068 2021-12-03 463,109,600 -460,000 41.3491 1,120,000,000 2021-11-30
1069 2021-12-02 463,569,600 -250,000 41.3901 1,120,000,000 2021-11-30
1070 2021-12-01 463,819,600 -460,000 41.4125 1,120,000,000 2021-11-30
1071 2021-11-30 464,279,600 -600,000 41.4535 1,120,000,000 2021-11-30
1072 2021-11-29 464,879,600 -200,000 41.5071 1,120,000,000 2021-10-31
1073 2021-11-26 465,079,600 70,000 41.5250 1,120,000,000 2021-10-31
1074 2021-11-25 465,009,600 30,000 41.5187 1,120,000,000 2021-10-31
1075 2021-11-24 464,979,600 -160,000 41.5160 1,120,000,000 2021-10-31
1076 2021-11-23 465,139,600 0 41.5303 1,120,000,000 2021-10-31
1077 2021-11-22 465,139,600 60,000 41.5303 1,120,000,000 2021-10-31
1078 2021-11-19 465,079,600 -20,000 41.5250 1,120,000,000 2021-10-31
1079 2021-11-18 465,099,600 -80,000 41.5268 1,120,000,000 2021-10-31
1080 2021-11-17 465,179,600 -700,000 41.5339 1,120,000,000 2021-10-31
1081 2021-11-16 465,879,600 -1,380,000 41.5964 1,120,000,000 2021-10-31
1082 2021-11-15 467,259,600 -120,000 41.7196 1,120,000,000 2021-10-31
1083 2021-11-12 467,379,600 -290,000 41.7303 1,120,000,000 2021-10-31
1084 2021-11-11 467,669,600 60,000 41.7562 1,120,000,000 2021-10-31
1085 2021-11-10 467,609,600 310,000 41.7509 1,120,000,000 2021-10-31
1086 2021-11-09 467,299,600 90,000 41.7232 1,120,000,000 2021-10-31
1087 2021-11-08 467,209,600 -170,000 41.7151 1,120,000,000 2021-10-31
1088 2021-11-05 467,379,600 80,000 41.7303 1,120,000,000 2021-10-31
1089 2021-11-04 467,299,600 -40,000 41.7232 1,120,000,000 2021-10-31
1090 2021-11-03 467,339,600 0 41.7268 1,120,000,000 2021-10-31
1091 2021-11-02 467,339,600 -60,000 41.7268 1,120,000,000 2021-10-31
1092 2021-11-01 467,399,600 130,000 41.7321 1,120,000,000 2021-10-31
1093 2021-10-29 467,269,600 -140,000 41.7205 1,120,000,000 2021-09-30
1094 2021-10-28 467,409,600 10,000 41.7330 1,120,000,000 2021-09-30
1095 2021-10-27 467,399,600 -380,000 41.7321 1,120,000,000 2021-09-30
1096 2021-10-26 467,779,600 -110,000 41.7660 1,120,000,000 2021-09-30
1097 2021-10-25 467,889,600 10,000 41.7759 1,120,000,000 2021-09-30
1098 2021-10-22 467,879,600 100,000 41.7750 1,120,000,000 2021-09-30
1099 2021-10-21 467,779,600 -110,000 41.7660 1,120,000,000 2021-09-30
1100 2021-10-20 467,889,600 20,000 41.7759 1,120,000,000 2021-09-30
1101 2021-10-19 467,869,600 100,000 41.7741 1,120,000,000 2021-09-30
1102 2021-10-18 467,769,600 20,000 41.7651 1,120,000,000 2021-09-30
1103 2021-10-15 467,749,600 0 41.7634 1,120,000,000 2021-09-30
1104 2021-10-12 467,749,600 0 41.7634 1,120,000,000 2021-09-30
1105 2021-10-11 467,749,600 -110,000 41.7634 1,120,000,000 2021-09-30
1106 2021-10-08 467,859,600 100,000 41.7732 1,120,000,000 2021-09-30
1107 2021-10-07 467,759,600 -280,000 41.7643 1,120,000,000 2021-09-30
1108 2021-10-06 468,039,600 -470,000 41.7893 1,120,000,000 2021-09-30
1109 2021-10-05 468,509,600 0 41.8312 1,120,000,000 2021-09-30
1110 2021-10-04 468,509,600 50,000 41.8312 1,120,000,000 2021-09-30
1111 2021-09-30 468,459,600 60,000 41.8268 1,120,000,000 2021-09-30
1112 2021-09-29 468,399,600 50,000 41.8214 1,120,000,000 2021-08-31
1113 2021-09-28 468,349,600 -50,000 41.8169 1,120,000,000 2021-08-31
1114 2021-09-27 468,399,600 -100,000 41.8214 1,120,000,000 2021-08-31
1115 2021-09-24 468,499,600 -90,000 41.8303 1,120,000,000 2021-08-31
1116 2021-09-23 468,589,600 26,000 41.8384 1,120,000,000 2021-08-31
1117 2021-09-21 468,563,600 30,000 41.8360 1,120,000,000 2021-08-31
1118 2021-09-20 468,533,600 -10,000 41.8334 1,120,000,000 2021-08-31
1119 2021-09-17 468,543,600 -20,000 41.8343 1,120,000,000 2021-08-31
1120 2021-09-16 468,563,600 -150,000 41.8360 1,120,000,000 2021-08-31
1121 2021-09-15 468,713,600 0 41.8494 1,120,000,000 2021-08-31
1122 2021-09-14 468,713,600 80,000 41.8494 1,120,000,000 2021-08-31
1123 2021-09-13 468,633,600 -50,000 41.8423 1,120,000,000 2021-08-31
1124 2021-09-10 468,683,600 10,000 41.8468 1,120,000,000 2021-08-31
1125 2021-09-09 468,673,600 60,000 41.8459 1,120,000,000 2021-08-31
1126 2021-09-08 468,613,600 90,000 41.8405 1,120,000,000 2021-08-31
1127 2021-09-07 468,523,600 -200,000 41.8325 1,120,000,000 2021-08-31
1128 2021-09-06 468,723,600 -650,000 41.8503 1,120,000,000 2021-08-31
1129 2021-09-03 469,373,600 20,000 41.9084 1,120,000,000 2021-08-31
1130 2021-09-02 469,353,600 280,000 41.9066 1,120,000,000 2021-08-31
1131 2021-09-01 469,073,600 -130,000 41.8816 1,120,000,000 2021-08-31
1132 2021-08-31 469,203,600 770,000 41.8932 1,120,000,000 2021-08-31
1133 2021-08-30 468,433,600 20,000 41.8244 1,120,000,000 2021-07-31
1134 2021-08-27 468,413,600 0 41.8226 1,120,000,000 2021-07-31
1135 2021-08-26 468,413,600 -1,500,000 41.8226 1,120,000,000 2021-07-31
1136 2021-08-25 469,913,600 230,000 41.9566 1,120,000,000 2021-07-31
1137 2021-08-24 469,683,600 60,000 41.9360 1,120,000,000 2021-07-31
1138 2021-08-23 469,623,600 -110,000 41.9307 1,120,000,000 2021-07-31
1139 2021-08-20 469,733,600 0 41.9405 1,120,000,000 2021-07-31
1140 2021-08-19 469,733,600 20,000 41.9405 1,120,000,000 2021-07-31
1141 2021-08-18 469,713,600 80,000 41.9387 1,120,000,000 2021-07-31
1142 2021-08-17 469,633,600 40,000 41.9316 1,120,000,000 2021-07-31
1143 2021-08-16 469,593,600 -60,000 41.9280 1,120,000,000 2021-07-31
1144 2021-08-13 469,653,600 -80,000 41.9334 1,120,000,000 2021-07-31
1145 2021-08-12 469,733,600 150,000 41.9405 1,120,000,000 2021-07-31
1146 2021-08-11 469,583,600 0 41.9271 1,120,000,000 2021-07-31
1147 2021-08-10 469,583,600 70,000 41.9271 1,120,000,000 2021-07-31
1148 2021-08-09 469,513,600 70,000 41.9209 1,120,000,000 2021-07-31
1149 2021-08-06 469,443,600 60,000 41.9146 1,120,000,000 2021-07-31
1150 2021-08-05 469,383,600 -170,000 41.9093 1,120,000,000 2021-07-31
1151 2021-08-04 469,553,600 10,000 41.9244 1,120,000,000 2021-07-31
1152 2021-08-03 469,543,600 20,000 41.9235 1,120,000,000 2021-07-31
1153 2021-08-02 469,523,600 -10,000 41.9218 1,120,000,000 2021-07-31
1154 2021-07-30 469,533,600 -880,000 41.9226 1,120,000,000 2021-06-30
1155 2021-07-29 470,413,600 -1,280,000 42.0012 1,120,000,000 2021-06-30
1156 2021-07-28 471,693,600 -760,000 42.1155 1,120,000,000 2021-06-30
1157 2021-07-27 472,453,600 110,000 42.1834 1,120,000,000 2021-06-30
1158 2021-07-26 472,343,600 -220,000 42.1735 1,120,000,000 2021-06-30
1159 2021-07-23 472,563,600 -90,000 42.1932 1,120,000,000 2021-06-30
1160 2021-07-22 472,653,600 110,000 42.2012 1,120,000,000 2021-06-30
1161 2021-07-21 472,543,600 300,000 42.1914 1,120,000,000 2021-06-30
1162 2021-07-20 472,243,600 70,000 42.1646 1,120,000,000 2021-06-30
1163 2021-07-19 472,173,600 180,000 42.1584 1,120,000,000 2021-06-30
1164 2021-07-16 471,993,600 -80,000 42.1423 1,120,000,000 2021-06-30
1165 2021-07-15 472,073,600 -130,000 42.1494 1,120,000,000 2021-06-30
1166 2021-07-14 472,203,600 10,000 42.1610 1,120,000,000 2021-06-30
1167 2021-07-13 472,193,600 -170,000 42.1601 1,120,000,000 2021-06-30
1168 2021-07-12 472,363,600 40,000 42.1753 1,120,000,000 2021-06-30
1169 2021-07-09 472,323,600 -90,000 42.1718 1,120,000,000 2021-06-30
1170 2021-07-08 472,413,600 -80,000 42.1798 1,120,000,000 2021-06-30
1171 2021-07-07 472,493,600 -420,000 42.1869 1,120,000,000 2021-06-30
1172 2021-07-06 472,913,600 -30,000 42.2244 1,120,000,000 2021-06-30
1173 2021-07-05 472,943,600 -30,000 42.2271 1,120,000,000 2021-06-30
1174 2021-07-02 472,973,600 150,000 42.2298 1,120,000,000 2021-06-30
1175 2021-06-30 472,823,600 -220,000 42.2164 1,120,000,000 2021-06-30
1176 2021-06-29 473,043,600 70,000 42.2360 1,120,000,000 2021-05-31
1177 2021-06-28 472,973,600 -950,000 42.2298 1,120,000,000 2021-05-31
1178 2021-06-25 473,923,600 -1,760,000 42.3146 1,120,000,000 2021-05-31
1179 2021-06-24 475,683,600 0 42.4718 1,120,000,000 2021-05-31
1180 2021-06-23 475,683,600 -760,000 42.4718 1,120,000,000 2021-05-31
1181 2021-06-22 476,443,600 770,000 42.5396 1,120,000,000 2021-05-31
1182 2021-06-21 475,673,600 -280,000 42.4709 1,120,000,000 2021-05-31
1183 2021-06-18 475,953,600 -210,000 42.4959 1,120,000,000 2021-05-31
1184 2021-06-17 476,163,600 -440,000 42.5146 1,120,000,000 2021-05-31
1185 2021-06-16 476,603,600 130,000 42.5539 1,120,000,000 2021-05-31
1186 2021-06-15 476,473,600 360,000 42.5423 1,120,000,000 2021-05-31
1187 2021-06-11 476,113,600 -20,000 42.5101 1,120,000,000 2021-05-31
1188 2021-06-10 476,133,600 420,000 42.5119 1,120,000,000 2021-05-31
1189 2021-06-09 475,713,600 -50,000 42.4744 1,120,000,000 2021-05-31
1190 2021-06-08 475,763,600 -630,000 42.4789 1,120,000,000 2021-05-31
1191 2021-06-07 476,393,600 1,090,000 42.5351 1,120,000,000 2021-05-31
1192 2021-06-04 475,303,600 960,000 42.4378 1,120,000,000 2021-05-31
1193 2021-06-03 474,343,600 -80,000 42.3521 1,120,000,000 2021-05-31
1194 2021-06-02 474,423,600 930,000 42.3593 1,120,000,000 2021-05-31
1195 2021-06-01 473,493,600 550,000 42.2762 1,120,000,000 2021-05-31
1196 2021-05-31 472,943,600 -1,400,000 42.2271 1,120,000,000 2021-05-31
1197 2021-05-28 474,343,600 -320,000 42.3521 1,120,000,000 2021-04-30
1198 2021-05-27 474,663,600 -1,170,000 42.3807 1,120,000,000 2021-04-30
1199 2021-05-26 475,833,600 -1,110,000 42.4851 1,120,000,000 2021-04-30
1200 2021-05-25 476,943,600 -670,000 42.5843 1,120,000,000 2021-04-30
1201 2021-05-24 477,613,600 -760,000 42.6441 1,120,000,000 2021-04-30
1202 2021-05-21 478,373,600 -960,000 42.7119 1,120,000,000 2021-04-30
1203 2021-05-20 479,333,600 1,810,000 42.7976 1,120,000,000 2021-04-30
1204 2021-05-18 477,523,600 -230,000 42.6360 1,120,000,000 2021-04-30
1205 2021-05-17 477,753,600 -1,520,000 42.6566 1,120,000,000 2021-04-30
1206 2021-05-14 479,273,600 1,170,000 42.7923 1,120,000,000 2021-04-30
1207 2021-05-13 478,103,600 -90,000 42.6878 1,120,000,000 2021-04-30
1208 2021-05-12 478,193,600 590,000 42.6959 1,120,000,000 2021-04-30
1209 2021-05-11 477,603,600 90,000 42.6432 1,120,000,000 2021-04-30
1210 2021-05-10 477,513,600 -290,000 42.6351 1,120,000,000 2021-04-30
1211 2021-05-07 477,803,600 -800,000 42.6610 1,120,000,000 2021-04-30
1212 2021-05-06 478,603,600 220,000 42.7325 1,120,000,000 2021-04-30
1213 2021-05-05 478,383,600 260,000 42.7128 1,120,000,000 2021-04-30
1214 2021-05-04 478,123,600 390,000 42.6896 1,120,000,000 2021-04-30
1215 2021-05-03 477,733,600 490,000 42.6548 1,120,000,000 2021-04-30
1216 2021-04-30 477,243,600 1,660,000 42.6110 1,120,000,000 2021-04-30
1217 2021-04-29 475,583,600 -270,000 42.4628 1,120,000,000 2021-03-31
1218 2021-04-28 475,853,600 240,000 42.4869 1,120,000,000 2021-03-31
1219 2021-04-27 475,613,600 -20,000 42.4655 1,120,000,000 2021-03-31
1220 2021-04-26 475,633,600 -1,090,000 42.4673 1,120,000,000 2021-03-31
1221 2021-04-23 476,723,600 1,290,000 42.5646 1,120,000,000 2021-03-31
1222 2021-04-22 475,433,600 -170,000 42.4494 1,120,000,000 2021-03-31
1223 2021-04-21 475,603,600 -330,000 42.4646 1,120,000,000 2021-03-31
1224 2021-04-20 475,933,600 410,000 42.4941 1,120,000,000 2021-03-31
1225 2021-04-19 475,523,600 -30,000 42.4575 1,120,000,000 2021-03-31
1226 2021-04-16 475,553,600 -390,000 42.4601 1,120,000,000 2021-03-31
1227 2021-04-15 475,943,600 120,000 42.4950 1,120,000,000 2021-03-31
1228 2021-04-14 475,823,600 -220,000 42.4843 1,120,000,000 2021-03-31
1229 2021-04-13 476,043,600 -20,000 42.5039 1,120,000,000 2021-03-31
1230 2021-04-12 476,063,600 -90,000 42.5057 1,120,000,000 2021-03-31
1231 2021-04-09 476,153,600 -560,000 42.5137 1,120,000,000 2021-03-31
1232 2021-04-08 476,713,600 -150,000 42.5637 1,120,000,000 2021-03-31
1233 2021-04-07 476,863,600 10,000 42.5771 1,120,000,000 2021-03-31
1234 2021-04-01 476,853,600 -40,000 42.5762 1,120,000,000 2021-03-31
1235 2021-03-31 476,893,600 20,000 42.5798 1,120,000,000 2021-03-31
1236 2021-03-30 476,873,600 40,000 42.5780 1,120,000,000 2021-02-28
1237 2021-03-29 476,833,600 -190,000 42.5744 1,120,000,000 2021-02-28
1238 2021-03-26 477,023,600 -270,000 42.5914 1,120,000,000 2021-02-28
1239 2021-03-25 477,293,600 -210,000 42.6155 1,120,000,000 2021-02-28
1240 2021-03-24 477,503,600 140,000 42.6343 1,120,000,000 2021-02-28
1241 2021-03-23 477,363,600 50,000 42.6218 1,120,000,000 2021-02-28
1242 2021-03-22 477,313,600 -290,000 42.6173 1,120,000,000 2021-02-28
1243 2021-03-19 477,603,600 -90,000 42.6432 1,120,000,000 2021-02-28
1244 2021-03-18 477,693,600 130,000 42.6512 1,120,000,000 2021-02-28
1245 2021-03-17 477,563,600 -140,000 42.6396 1,120,000,000 2021-02-28
1246 2021-03-16 477,703,600 -10,000 42.6521 1,120,000,000 2021-02-28
1247 2021-03-15 477,713,600 500,000 42.6530 1,120,000,000 2021-02-28
1248 2021-03-12 477,213,600 -10,000 42.6084 1,120,000,000 2021-02-28
1249 2021-03-11 477,223,600 -1,080,000 42.6093 1,120,000,000 2021-02-28
1250 2021-03-10 478,303,600 -310,000 42.7057 1,120,000,000 2021-02-28
1251 2021-03-09 478,613,600 -480,000 42.7334 1,120,000,000 2021-02-28
1252 2021-03-08 479,093,600 -20,000 42.7762 1,120,000,000 2021-02-28
1253 2021-03-05 479,113,600 -130,000 42.7780 1,120,000,000 2021-02-28
1254 2021-03-04 479,243,600 230,000 42.7896 1,120,000,000 2021-02-28
1255 2021-03-03 479,013,600 640,000 42.7691 1,120,000,000 2021-02-28
1256 2021-03-02 478,373,600 -1,390,000 42.7119 1,120,000,000 2021-02-28
1257 2021-03-01 479,763,600 -280,000 42.8360 1,120,000,000 2021-02-28
1258 2021-02-26 480,043,600 -270,000 42.8610 1,120,000,000 2021-01-31
1259 2021-02-25 480,313,600 -40,000 42.8851 1,120,000,000 2021-01-31
1260 2021-02-24 480,353,600 270,000 42.8887 1,120,000,000 2021-01-31
1261 2021-02-23 480,083,600 490,000 42.8646 1,120,000,000 2021-01-31
1262 2021-02-22 479,593,600 11,340,000 42.8209 1,120,000,000 2021-01-31
1263 2021-02-19 468,253,600 2,710,000 41.8084 1,120,000,000 2021-01-31
1264 2021-02-18 465,543,600 -1,460,000 41.5664 1,120,000,000 2021-01-31
1265 2021-02-17 467,003,600 7,790,000 41.6968 1,120,000,000 2021-01-31
1266 2021-02-16 459,213,600 1,490,000 41.0012 1,120,000,000 2021-01-31
1267 2021-02-11 457,723,600 0 40.8682 1,120,000,000 2021-01-31
1268 2021-02-10 457,723,600 780,000 40.8682 1,120,000,000 2021-01-31
1269 2021-02-09 456,943,600 -830,000 40.7985 1,120,000,000 2021-01-31
1270 2021-02-08 457,773,600 630,000 40.8726 1,120,000,000 2021-01-31
1271 2021-02-05 457,143,600 -310,000 40.8164 1,120,000,000 2021-01-31
1272 2021-02-04 457,453,600 240,000 40.8441 1,120,000,000 2021-01-31
1273 2021-02-03 457,213,600 1,220,000 40.8226 1,120,000,000 2021-01-31
1274 2021-02-02 455,993,600 1,030,000 40.7137 1,120,000,000 2021-01-31
1275 2021-02-01 454,963,600 -320,000 40.6218 1,120,000,000 2021-01-31
1276 2021-01-29 455,283,600 -30,000 40.6503 1,120,000,000 2020-12-31
1277 2021-01-28 455,313,600 -950,000 40.6530 1,120,000,000 2020-12-31
1278 2021-01-27 456,263,600 -410,000 40.7378 1,120,000,000 2020-12-31
1279 2021-01-26 456,673,600 -210,000 40.7744 1,120,000,000 2020-12-31
1280 2021-01-25 456,883,600 50,000 40.7932 1,120,000,000 2020-12-31
1281 2021-01-22 456,833,600 -350,000 40.7887 1,120,000,000 2020-12-31
1282 2021-01-21 457,183,600 -10,000 40.8200 1,120,000,000 2020-12-31
1283 2021-01-20 457,193,600 -20,000 40.8209 1,120,000,000 2020-12-31
1284 2021-01-19 457,213,600 120,000 40.8226 1,120,000,000 2020-12-31
1285 2021-01-18 457,093,600 -210,000 40.8119 1,120,000,000 2020-12-31
1286 2021-01-15 457,303,600 40,000 40.8307 1,120,000,000 2020-12-31
1287 2021-01-14 457,263,600 110,000 40.8271 1,120,000,000 2020-12-31
1288 2021-01-13 457,153,600 -210,000 40.8173 1,120,000,000 2020-12-31
1289 2021-01-12 457,363,600 -620,000 40.8360 1,120,000,000 2020-12-31
1290 2021-01-11 457,983,600 150,000 40.8914 1,120,000,000 2020-12-31
1291 2021-01-08 457,833,600 -100,000 40.8780 1,120,000,000 2020-12-31
1292 2021-01-07 457,933,600 20,000 40.8869 1,120,000,000 2020-12-31
1293 2021-01-06 457,913,600 180,000 40.8851 1,120,000,000 2020-12-31
1294 2021-01-05 457,733,600 170,000 40.8691 1,120,000,000 2020-12-31
1295 2021-01-04 457,563,600 10,000 40.8539 1,120,000,000 2020-12-31
1296 2020-12-31 457,553,600 0 40.8530 1,120,000,000 2020-12-31
1297 2020-12-30 457,553,600 10,000 40.8530 1,120,000,000 2020-11-30
1298 2020-12-29 457,543,600 10,000 40.8521 1,120,000,000 2020-11-30
1299 2020-12-28 457,533,600 -230,000 40.8512 1,120,000,000 2020-11-30
1300 2020-12-24 457,763,600 0 40.8718 1,120,000,000 2020-11-30
1301 2020-12-23 457,763,600 0 40.8718 1,120,000,000 2020-11-30
1302 2020-12-22 457,763,600 30,000 40.8718 1,120,000,000 2020-11-30
1303 2020-12-21 457,733,600 70,000 40.8691 1,120,000,000 2020-11-30
1304 2020-12-18 457,663,600 360,000 40.8628 1,120,000,000 2020-11-30
1305 2020-12-17 457,303,600 50,000 40.8307 1,120,000,000 2020-11-30
1306 2020-12-16 457,253,600 -80,000 40.8262 1,120,000,000 2020-11-30
1307 2020-12-15 457,333,600 310,000 40.8334 1,120,000,000 2020-11-30
1308 2020-12-14 457,023,600 220,000 40.8057 1,120,000,000 2020-11-30
1309 2020-12-11 456,803,600 280,000 40.7860 1,120,000,000 2020-11-30
1310 2020-12-10 456,523,600 -10,000 40.7610 1,120,000,000 2020-11-30
1311 2020-12-09 456,533,600 170,000 40.7619 1,120,000,000 2020-11-30
1312 2020-12-08 456,363,600 -720,000 40.7468 1,120,000,000 2020-11-30
1313 2020-12-07 457,083,600 -70,000 40.8110 1,120,000,000 2020-11-30
1314 2020-12-04 457,153,600 -340,000 40.8173 1,120,000,000 2020-11-30
1315 2020-12-03 457,493,600 -10,000 40.8476 1,120,000,000 2020-11-30
1316 2020-12-02 457,503,600 -160,000 40.8485 1,120,000,000 2020-11-30
1317 2020-12-01 457,663,600 50,000 40.8628 1,120,000,000 2020-11-30
1318 2020-11-30 457,613,600 -70,000 40.8584 1,120,000,000 2020-11-30
1319 2020-11-27 457,683,600 -10,000 40.8646 1,120,000,000 2020-10-31
1320 2020-11-26 457,693,600 -80,000 40.8655 1,120,000,000 2020-10-31
1321 2020-11-25 457,773,600 60,000 40.8726 1,120,000,000 2020-10-31
1322 2020-11-24 457,713,600 -810,000 40.8673 1,120,000,000 2020-10-31
1323 2020-11-23 458,523,600 -100,000 40.9396 1,120,000,000 2020-10-31
1324 2020-11-20 458,623,600 10,000 40.9485 1,120,000,000 2020-10-31
1325 2020-11-19 458,613,600 -10,000 40.9476 1,120,000,000 2020-10-31
1326 2020-11-18 458,623,600 340,000 40.9485 1,120,000,000 2020-10-31
1327 2020-11-17 458,283,600 -1,400,000 40.9182 1,120,000,000 2020-10-31
1328 2020-11-16 459,683,600 -130,000 41.0432 1,120,000,000 2020-10-31
1329 2020-11-13 459,813,600 1,770,000 41.0548 1,120,000,000 2020-10-31
1330 2020-11-12 458,043,600 -160,000 40.8968 1,120,000,000 2020-10-31
1331 2020-11-11 458,203,600 -90,000 40.9110 1,120,000,000 2020-10-31
1332 2020-11-10 458,293,600 -140,000 40.9191 1,120,000,000 2020-10-31
1333 2020-11-09 458,433,600 290,000 40.9316 1,120,000,000 2020-10-31
1334 2020-11-06 458,143,600 510,000 40.9057 1,120,000,000 2020-10-31
1335 2020-11-05 457,633,600 20,000 40.8601 1,120,000,000 2020-10-31
1336 2020-11-04 457,613,600 300,000 40.8584 1,120,000,000 2020-10-31
1337 2020-11-03 457,313,600 30,000 40.8316 1,120,000,000 2020-10-31
1338 2020-11-02 457,283,600 -80,000 40.8289 1,120,000,000 2020-10-31
1339 2020-10-30 457,363,600 -20,000 40.8360 1,120,000,000 2020-09-30
1340 2020-10-29 457,383,600 -990,000 40.8378 1,120,000,000 2020-09-30
1341 2020-10-28 458,373,600 -50,000 40.9262 1,120,000,000 2020-09-30
1342 2020-10-27 458,423,600 -20,000 40.9307 1,120,000,000 2020-09-30
1343 2020-10-23 458,443,600 -290,000 40.9325 1,120,000,000 2020-09-30
1344 2020-10-22 458,733,600 -120,000 40.9584 1,120,000,000 2020-09-30
1345 2020-10-21 458,853,600 400,000 40.9691 1,120,000,000 2020-09-30
1346 2020-10-20 458,453,600 -160,000 40.9334 1,120,000,000 2020-09-30
1347 2020-10-19 458,613,600 -260,000 40.9476 1,120,000,000 2020-09-30
1348 2020-10-16 458,873,600 50,000 40.9709 1,120,000,000 2020-09-30
1349 2020-10-15 458,823,600 -30,000 40.9664 1,120,000,000 2020-09-30
1350 2020-10-14 458,853,600 -20,000 40.9691 1,120,000,000 2020-09-30
1351 2020-10-12 458,873,600 90,000 40.9709 1,120,000,000 2020-09-30
1352 2020-10-09 458,783,600 -410,000 40.9628 1,120,000,000 2020-09-30
1353 2020-10-08 459,193,600 -210,000 40.9994 1,120,000,000 2020-09-30
1354 2020-10-07 459,403,600 340,000 41.0182 1,120,000,000 2020-09-30
1355 2020-10-06 459,063,600 -300,000 40.9878 1,120,000,000 2020-09-30
1356 2020-10-05 459,363,600 550,000 41.0146 1,120,000,000 2020-09-30
1357 2020-09-30 458,813,600 80,000 40.9655 1,120,000,000 2020-09-30
1358 2020-09-29 458,733,600 -230,000 40.9584 1,120,000,000 2020-08-31
1359 2020-09-28 458,963,600 -200,000 40.9789 1,120,000,000 2020-08-31
1360 2020-09-25 459,163,600 170,000 40.9968 1,120,000,000 2020-08-31
1361 2020-09-24 458,993,600 -40,000 40.9816 1,120,000,000 2020-08-31
1362 2020-09-23 459,033,600 -30,000 40.9851 1,120,000,000 2020-08-31
1363 2020-09-22 459,063,600 -420,000 40.9878 1,120,000,000 2020-08-31
1364 2020-09-21 459,483,600 -1,170,000 41.0253 1,120,000,000 2020-08-31
1365 2020-09-18 460,653,600 -20,000 41.1298 1,120,000,000 2020-08-31
1366 2020-09-17 460,673,600 -170,000 41.1316 1,120,000,000 2020-08-31
1367 2020-09-16 460,843,600 -460,000 41.1468 1,120,000,000 2020-08-31
1368 2020-09-15 461,303,600 -650,000 41.1878 1,120,000,000 2020-08-31
1369 2020-09-14 461,953,600 3,110,000 41.2459 1,120,000,000 2020-08-31
1370 2020-09-11 458,843,600 -1,840,000 40.9682 1,120,000,000 2020-08-31
1371 2020-09-10 460,683,600 -909,999 41.1325 1,120,000,000 2020-08-31
1372 2020-09-09 461,593,599 -1,060,000 41.2137 1,120,000,000 2020-08-31
1373 2020-09-08 462,653,599 -930,000 41.3084 1,120,000,000 2020-08-31
1374 2020-09-07 463,583,599 -680,000 41.3914 1,120,000,000 2020-08-31
1375 2020-09-04 464,263,599 1,380,000 41.4521 1,120,000,000 2020-08-31
1376 2020-09-03 462,883,599 -1,450,000 41.3289 1,120,000,000 2020-08-31
1377 2020-09-02 464,333,599 390,000 41.4584 1,120,000,000 2020-08-31
1378 2020-09-01 463,943,599 -220,830,000 41.4235 1,120,000,000 2020-08-31
1379 2020-08-31 684,773,599 -1,710,000 61.1405 1,120,000,000 2020-08-31
1380 2020-08-28 686,483,599 -140,000 61.2932 1,120,000,000 2020-07-31
1381 2020-08-27 686,623,599 300,000 61.3057 1,120,000,000 2020-07-31
1382 2020-08-26 686,323,599 -1,770,000 61.2789 1,120,000,000 2020-07-31
1383 2020-08-25 688,093,599 -1,600,000 61.4369 1,120,000,000 2020-07-31
1384 2020-08-24 689,693,599 850,000 61.5798 1,120,000,000 2020-07-31
1385 2020-08-21 688,843,599 -1,530,000 61.5039 1,120,000,000 2020-07-31
1386 2020-08-20 690,373,599 1,500,000 61.6405 1,120,000,000 2020-07-31
1387 2020-08-19 688,873,599 289,999 61.5066 1,120,000,000 2020-07-31
1388 2020-08-18 688,583,600 -1,170,000 61.4807 1,120,000,000 2020-07-31
1389 2020-08-17 689,753,600 -8,080,000 61.5851 1,120,000,000 2020-07-31
1390 2020-08-14 697,833,600 7,801,001 62.3066 1,120,000,000 2020-07-31
1391 2020-08-13 690,032,599 28,988,999 61.6101 1,120,000,000 2020-07-31
1392 2020-08-12 661,043,600 750,000 59.0218 1,120,000,000 2020-07-31
1393 2020-08-11 660,293,600 -250,000 58.9548 1,120,000,000 2020-07-31
1394 2020-08-10 660,543,600 -30,000 58.9771 1,120,000,000 2020-07-31
1395 2020-08-07 660,573,600 1,090,000 58.9798 1,120,000,000 2020-07-31
1396 2020-08-06 659,483,600 70,000 58.8825 1,120,000,000 2020-07-31
1397 2020-08-05 659,413,600 70,000 58.8762 1,120,000,000 2020-07-31
1398 2020-08-04 659,343,600 0 58.8700 1,120,000,000 2020-07-31
1399 2020-08-03 659,343,600 70,000 58.8700 1,120,000,000 2020-07-31
1400 2020-07-31 659,273,600 -350,000 58.8637 1,120,000,000 2020-07-31
1401 2020-07-30 659,623,600 10,000 58.8950 1,120,000,000 2020-06-30
1402 2020-07-29 659,613,600 -20,000 58.8941 1,120,000,000 2020-06-30
1403 2020-07-28 659,633,600 100,000 58.8959 1,120,000,000 2020-06-30
1404 2020-07-27 659,533,600 40,000 58.8869 1,120,000,000 2020-06-30
1405 2020-07-24 659,493,600 140,000 58.8834 1,120,000,000 2020-06-30
1406 2020-07-23 659,353,600 0 58.8709 1,120,000,000 2020-06-30
1407 2020-07-22 659,353,600 150,000 58.8709 1,120,000,000 2020-06-30
1408 2020-07-21 659,203,600 -50,000 58.8575 1,120,000,000 2020-06-30
1409 2020-07-20 659,253,600 130,000 58.8619 1,120,000,000 2020-06-30
1410 2020-07-17 659,123,600 120,000 58.8503 1,120,000,000 2020-06-30
1411 2020-07-16 659,003,600 -20,000 58.8396 1,120,000,000 2020-06-30
1412 2020-07-15 659,023,600 40,000 58.8414 1,120,000,000 2020-06-30
1413 2020-07-14 658,983,600 80,000 58.8378 1,120,000,000 2020-06-30
1414 2020-07-13 658,903,600 20,000 58.8307 1,120,000,000 2020-06-30
1415 2020-07-10 658,883,600 130,000 58.8289 1,120,000,000 2020-06-30
1416 2020-07-09 658,753,600 -320,000 58.8173 1,120,000,000 2020-06-30
1417 2020-07-08 659,073,600 -170,000 58.8459 1,120,000,000 2020-06-30
1418 2020-07-07 659,243,600 -400,000 58.8610 1,120,000,000 2020-06-30
1419 2020-07-06 659,643,600 -110,000 58.8968 1,120,000,000 2020-06-30
1420 2020-07-03 659,753,600 0 58.9066 1,120,000,000 2020-06-30
1421 2020-07-02 659,753,600 0 58.9066 1,120,000,000 2020-06-30
1422 2020-06-30 659,753,600 0 58.9066 1,120,000,000 2020-06-30
1423 2020-06-29 659,753,600 -70,000 58.9066 1,120,000,000 2020-05-31
1424 2020-06-26 659,823,600 -210,000 58.9128 1,120,000,000 2020-05-31
1425 2020-06-24 660,033,600 40,000 58.9316 1,120,000,000 2020-05-31
1426 2020-06-23 659,993,600 40,000 58.9280 1,120,000,000 2020-05-31
1427 2020-06-22 659,953,600 -130,000 58.9244 1,120,000,000 2020-05-31
1428 2020-06-19 660,083,600 -30,000 58.9360 1,120,000,000 2020-05-31
1429 2020-06-18 660,113,600 -80,000 58.9387 1,120,000,000 2020-05-31
1430 2020-06-17 660,193,600 -30,000 58.9459 1,120,000,000 2020-05-31
1431 2020-06-16 660,223,600 0 58.9485 1,120,000,000 2020-05-31
1432 2020-06-15 660,223,600 -150,000 58.9485 1,120,000,000 2020-05-31
1433 2020-06-12 660,373,600 30,000 58.9619 1,120,000,000 2020-05-31
1434 2020-06-11 660,343,600 10,000 58.9593 1,120,000,000 2020-05-31
1435 2020-06-10 660,333,600 510,000 58.9584 1,120,000,000 2020-05-31
1436 2020-06-09 659,823,600 0 58.9128 1,120,000,000 2020-05-31
1437 2020-06-08 659,823,600 90,000 58.9128 1,120,000,000 2020-05-31
1438 2020-06-05 659,733,600 260,000 58.9048 1,120,000,000 2020-05-31
1439 2020-06-04 659,473,600 20,000 58.8816 1,120,000,000 2020-05-31
1440 2020-06-03 659,453,600 190,000 58.8798 1,120,000,000 2020-05-31
1441 2020-06-02 659,263,600 -290,000 58.8628 1,120,000,000 2020-05-31
1442 2020-06-01 659,553,600 220,000 58.8887 1,120,000,000 2020-05-31
1443 2020-05-29 659,333,600 100,000 58.8691 1,120,000,000 2020-04-30
1444 2020-05-28 659,233,600 -240,000 58.8601 1,120,000,000 2020-04-30
1445 2020-05-27 659,473,600 40,000 58.8816 1,120,000,000 2020-04-30
1446 2020-05-26 659,433,600 -240,000 58.8780 1,120,000,000 2020-04-30
1447 2020-05-25 659,673,600 -70,000 58.8994 1,120,000,000 2020-04-30
1448 2020-05-22 659,743,600 60,000 58.9057 1,120,000,000 2020-04-30
1449 2020-05-21 659,683,600 -80,000 58.9003 1,120,000,000 2020-04-30
1450 2020-05-20 659,763,600 0 58.9075 1,120,000,000 2020-04-30
1451 2020-05-19 659,763,600 0 58.9075 1,120,000,000 2020-04-30
1452 2020-05-18 659,763,600 -50,000 58.9075 1,120,000,000 2020-04-30
1453 2020-05-15 659,813,600 0 58.9119 1,120,000,000 2020-04-30
1454 2020-05-14 659,813,600 110,000 58.9119 1,120,000,000 2020-04-30
1455 2020-05-13 659,703,600 150,000 58.9021 1,120,000,000 2020-04-30
1456 2020-05-12 659,553,600 210,000 58.8887 1,120,000,000 2020-04-30
1457 2020-05-11 659,343,600 -10,000 58.8700 1,120,000,000 2020-04-30
1458 2020-05-08 659,353,600 0 58.8709 1,120,000,000 2020-04-30
1459 2020-05-07 659,353,600 -210,000 58.8709 1,120,000,000 2020-04-30
1460 2020-05-06 659,563,600 -330,000 58.8896 1,120,000,000 2020-04-30
1461 2020-05-05 659,893,600 -90,000 58.9191 1,120,000,000 2020-04-30
1462 2020-05-04 659,983,600 30,000 58.9271 1,120,000,000 2020-04-30
1463 2020-04-29 659,953,600 -120,000 58.9244 1,120,000,000 2020-03-31
1464 2020-04-28 660,073,600 -850,000 58.9351 1,120,000,000 2020-03-31
1465 2020-04-27 660,923,600 150,000 59.0110 1,120,000,000 2020-03-31
1466 2020-04-24 660,773,600 70,000 58.9976 1,120,000,000 2020-03-31
1467 2020-04-23 660,703,600 -80,000 58.9914 1,120,000,000 2020-03-31
1468 2020-04-22 660,783,600 50,000 58.9985 1,120,000,000 2020-03-31
1469 2020-04-21 660,733,600 -310,000 58.9941 1,120,000,000 2020-03-31
1470 2020-04-20 661,043,600 180,000 59.0218 1,120,000,000 2020-03-31
1471 2020-04-17 660,863,600 -130,000 59.0057 1,120,000,000 2020-03-31
1472 2020-04-16 660,993,600 -10,000 59.0173 1,120,000,000 2020-03-31
1473 2020-04-15 661,003,600 -270,000 59.0182 1,120,000,000 2020-03-31
1474 2020-04-14 661,273,600 -120,000 59.0423 1,120,000,000 2020-03-31
1475 2020-04-09 661,393,600 0 59.0530 1,120,000,000 2020-03-31
1476 2020-04-08 661,393,600 60,000 59.0530 1,120,000,000 2020-03-31
1477 2020-04-07 661,333,600 0 59.0476 1,120,000,000 2020-03-31
1478 2020-04-06 661,333,600 130,000 59.0476 1,120,000,000 2020-03-31
1479 2020-04-03 661,203,600 -140,000 59.0360 1,120,000,000 2020-03-31
1480 2020-04-02 661,343,600 180,000 59.0485 1,120,000,000 2020-03-31
1481 2020-04-01 661,163,600 10,000 59.0325 1,120,000,000 2020-03-31
1482 2020-03-31 661,153,600 40,000 59.0316 1,120,000,000 2020-03-31
1483 2020-03-30 661,113,600 -260,000 59.0280 1,120,000,000 2020-02-29
1484 2020-03-27 661,373,600 -110,000 59.0512 1,120,000,000 2020-02-29
1485 2020-03-26 661,483,600 -190,000 59.0610 1,120,000,000 2020-02-29
1486 2020-03-25 661,673,600 120,000 59.0780 1,120,000,000 2020-02-29
1487 2020-03-24 661,553,600 -20,000 59.0673 1,120,000,000 2020-02-29
1488 2020-03-23 661,573,600 -170,000 59.0691 1,120,000,000 2020-02-29
1489 2020-03-20 661,743,600 -200,000 59.0843 1,120,000,000 2020-02-29
1490 2020-03-19 661,943,600 -340,000 59.1021 1,120,000,000 2020-02-29
1491 2020-03-18 662,283,600 -400,000 59.1325 1,120,000,000 2020-02-29
1492 2020-03-17 662,683,600 270,000 59.1682 1,120,000,000 2020-02-29
1493 2020-03-16 662,413,600 40,000 59.1441 1,120,000,000 2020-02-29
1494 2020-03-13 662,373,600 30,000 59.1405 1,120,000,000 2020-02-29
1495 2020-03-12 662,343,600 80,000 59.1378 1,120,000,000 2020-02-29
1496 2020-03-11 662,263,600 -140,000 59.1307 1,120,000,000 2020-02-29
1497 2020-03-10 662,403,600 110,000 59.1432 1,120,000,000 2020-02-29
1498 2020-03-09 662,293,600 50,000 59.1334 1,120,000,000 2020-02-29
1499 2020-03-06 662,243,600 -190,000 59.1289 1,120,000,000 2020-02-29
1500 2020-03-05 662,433,600 0 59.1459 1,120,000,000 2020-02-29
1501 2020-03-04 662,433,600 480,000 59.1459 1,120,000,000 2020-02-29
1502 2020-03-03 661,953,600 -250,000 59.1030 1,120,000,000 2020-02-29
1503 2020-03-02 662,203,600 180,000 59.1253 1,120,000,000 2020-02-29
1504 2020-02-28 662,023,600 -50,000 59.1093 1,120,000,000 2020-01-31
1505 2020-02-27 662,073,600 50,000 59.1137 1,120,000,000 2020-01-31
1506 2020-02-26 662,023,600 -30,000 59.1093 1,120,000,000 2020-01-31
1507 2020-02-25 662,053,600 270,000 59.1119 1,120,000,000 2020-01-31
1508 2020-02-24 661,783,600 0 59.0878 1,120,000,000 2020-01-31
1509 2020-02-21 661,783,600 310,000 59.0878 1,120,000,000 2020-01-31
1510 2020-02-20 661,473,600 110,000 59.0601 1,120,000,000 2020-01-31
1511 2020-02-19 661,363,600 60,000 59.0503 1,120,000,000 2020-01-31
1512 2020-02-18 661,303,600 -270,000 59.0450 1,120,000,000 2020-01-31
1513 2020-02-17 661,573,600 -110,000 59.0691 1,120,000,000 2020-01-31
1514 2020-02-14 661,683,600 -290,000 59.0789 1,120,000,000 2020-01-31
1515 2020-02-13 661,973,600 -540,000 59.1048 1,120,000,000 2020-01-31
1516 2020-02-12 662,513,600 -10,000 59.1530 1,120,000,000 2020-01-31
1517 2020-02-11 662,523,600 300,000 59.1539 1,120,000,000 2020-01-31
1518 2020-02-10 662,223,600 -60,000 59.1271 1,120,000,000 2020-01-31
1519 2020-02-07 662,283,600 -120,000 59.1325 1,120,000,000 2020-01-31
1520 2020-02-06 662,403,600 -10,000 59.1432 1,120,000,000 2020-01-31
1521 2020-02-05 662,413,600 -120,000 59.1441 1,120,000,000 2020-01-31
1522 2020-02-04 662,533,600 -340,000 59.1548 1,120,000,000 2020-01-31
1523 2020-02-03 662,873,600 -170,000 59.1851 1,120,000,000 2020-01-31
1524 2020-01-31 663,043,600 -510,000 59.2003 1,120,000,000 2020-01-31
1525 2020-01-30 663,553,600 -210,000 59.2459 1,120,000,000 2019-12-31
1526 2020-01-29 663,763,600 130,000 59.2646 1,120,000,000 2019-12-31
1527 2020-01-24 663,633,600 0 59.2530 1,120,000,000 2019-12-31
1528 2020-01-23 663,633,600 -60,000 59.2530 1,120,000,000 2019-12-31
1529 2020-01-22 663,693,600 -90,000 59.2584 1,120,000,000 2019-12-31
1530 2020-01-21 663,783,600 -90,000 59.2664 1,120,000,000 2019-12-31
1531 2020-01-20 663,873,600 -70,000 59.2744 1,120,000,000 2019-12-31
1532 2020-01-17 663,943,600 -350,000 59.2807 1,120,000,000 2019-12-31
1533 2020-01-16 664,293,600 80,000 59.3119 1,120,000,000 2019-12-31
1534 2020-01-15 664,213,600 60,000 59.3048 1,120,000,000 2019-12-31
1535 2020-01-14 664,153,600 -90,000 59.2994 1,120,000,000 2019-12-31
1536 2020-01-13 664,243,600 -50,000 59.3075 1,120,000,000 2019-12-31
1537 2020-01-10 664,293,600 -190,000 59.3119 1,120,000,000 2019-12-31
1538 2020-01-09 664,483,600 30,000 59.3289 1,120,000,000 2019-12-31
1539 2020-01-08 664,453,600 -240,000 59.3262 1,120,000,000 2019-12-31
1540 2020-01-07 664,693,600 110,000 59.3476 1,120,000,000 2019-12-31
1541 2020-01-06 664,583,600 60,000 59.3378 1,120,000,000 2019-12-31
1542 2020-01-03 664,523,600 80,000 59.3325 1,120,000,000 2019-12-31
1543 2020-01-02 664,443,600 -130,000 59.3253 1,120,000,000 2019-12-31
1544 2019-12-31 664,573,600 0 59.3369 1,120,000,000 2019-12-31
1545 2019-12-30 664,573,600 320,000 59.3369 1,120,000,000 2019-11-30
1546 2019-12-27 664,253,600 0 59.3084 1,120,000,000 2019-11-30
1547 2019-12-24 664,253,600 0 59.3084 1,120,000,000 2019-11-30
1548 2019-12-23 664,253,600 0 59.3084 1,120,000,000 2019-11-30
1549 2019-12-20 664,253,600 10,000 59.3084 1,120,000,000 2019-11-30
1550 2019-12-19 664,243,600 0 59.3075 1,120,000,000 2019-11-30
1551 2019-12-18 664,243,600 -20,000 59.3075 1,120,000,000 2019-11-30
1552 2019-12-17 664,263,600 40,000 59.3093 1,120,000,000 2019-11-30
1553 2019-12-16 664,223,600 160,000 59.3057 1,120,000,000 2019-11-30
1554 2019-12-13 664,063,600 30,000 59.2914 1,120,000,000 2019-11-30
1555 2019-12-12 664,033,600 20,000 59.2887 1,120,000,000 2019-11-30
1556 2019-12-11 664,013,600 0 59.2869 1,120,000,000 2019-11-30
1557 2019-12-10 664,013,600 0 59.2869 1,120,000,000 2019-11-30
1558 2019-12-09 664,013,600 20,000 59.2869 1,120,000,000 2019-11-30
1559 2019-12-06 663,993,600 60,000 59.2851 1,120,000,000 2019-11-30
1560 2019-12-05 663,933,600 -20,000 59.2798 1,120,000,000 2019-11-30
1561 2019-12-04 663,953,600 0 59.2816 1,120,000,000 2019-11-30
1562 2019-12-03 663,953,600 -140,000 59.2816 1,120,000,000 2019-11-30
1563 2019-12-02 664,093,600 90,000 59.2941 1,120,000,000 2019-11-30
1564 2019-11-29 664,003,600 80,000 59.2860 1,120,000,000 2019-10-31
1565 2019-11-28 663,923,600 100,000 59.2789 1,120,000,000 2019-10-31
1566 2019-11-27 663,823,600 -20,000 59.2700 1,120,000,000 2019-10-31
1567 2019-11-26 663,843,600 250,000 59.2718 1,120,000,000 2019-10-31
1568 2019-11-25 663,593,600 -120,000 59.2494 1,120,000,000 2019-10-31
1569 2019-11-22 663,713,600 20,000 59.2601 1,120,000,000 2019-10-31
1570 2019-11-21 663,693,600 30,000 59.2584 1,120,000,000 2019-10-31
1571 2019-11-20 663,663,600 40,000 59.2557 1,120,000,000 2019-10-31
1572 2019-11-19 663,623,600 190,000 59.2521 1,120,000,000 2019-10-31
1573 2019-11-18 663,433,600 60,000 59.2351 1,120,000,000 2019-10-31
1574 2019-11-15 663,373,600 160,000 59.2298 1,120,000,000 2019-10-31
1575 2019-11-14 663,213,600 -210,000 59.2155 1,120,000,000 2019-10-31
1576 2019-11-13 663,423,600 -100,000 59.2343 1,120,000,000 2019-10-31
1577 2019-11-12 663,523,600 -70,000 59.2432 1,120,000,000 2019-10-31
1578 2019-11-11 663,593,600 70,000 59.2494 1,120,000,000 2019-10-31
1579 2019-11-08 663,523,600 -170,000 59.2432 1,120,000,000 2019-10-31
1580 2019-11-07 663,693,600 20,000 59.2584 1,120,000,000 2019-10-31
1581 2019-11-06 663,673,600 70,000 59.2566 1,120,000,000 2019-10-31
1582 2019-11-05 663,603,600 -70,000 59.2503 1,120,000,000 2019-10-31
1583 2019-11-04 663,673,600 190,000 59.2566 1,120,000,000 2019-10-31
1584 2019-11-01 663,483,600 -650,000 59.2396 1,120,000,000 2019-10-31
1585 2019-10-31 664,133,600 -330,000 59.2976 1,120,000,000 2019-10-31
1586 2019-10-30 664,463,600 120,000 59.3271 1,120,000,000 2019-09-30
1587 2019-10-29 664,343,600 160,000 59.3164 1,120,000,000 2019-09-30
1588 2019-10-28 664,183,600 100,000 59.3021 1,120,000,000 2019-09-30
1589 2019-10-25 664,083,600 -100,000 59.2932 1,120,000,000 2019-09-30
1590 2019-10-24 664,183,600 230,000 59.3021 1,120,000,000 2019-09-30
1591 2019-10-23 663,953,600 580,000 59.2816 1,120,000,000 2019-09-30
1592 2019-10-22 663,373,600 -60,000 59.2298 1,120,000,000 2019-09-30
1593 2019-10-21 663,433,600 -130,000 59.2351 1,120,000,000 2019-09-30
1594 2019-10-18 663,563,600 -440,000 59.2468 1,120,000,000 2019-09-30
1595 2019-10-17 664,003,600 -960,000 59.2860 1,120,000,000 2019-09-30
1596 2019-10-16 664,963,600 2,570,000 59.3718 1,120,000,000 2019-09-30
1597 2019-10-15 662,393,600 0 59.1423 1,120,000,000 2019-09-30
1598 2019-10-14 662,393,600 -60,000 59.1423 1,120,000,000 2019-09-30
1599 2019-10-11 662,453,600 60,000 59.1476 1,120,000,000 2019-09-30
1600 2019-10-10 662,393,600 -70,000 59.1423 1,120,000,000 2019-09-30
1601 2019-10-09 662,463,600 590,000 59.1485 1,120,000,000 2019-09-30
1602 2019-10-08 661,873,600 100,000 59.0959 1,120,000,000 2019-09-30
1603 2019-10-04 661,773,600 -210,000 59.0869 1,120,000,000 2019-09-30
1604 2019-10-03 661,983,600 -20,000 59.1057 1,120,000,000 2019-09-30
1605 2019-10-02 662,003,600 -120,000 59.1075 1,120,000,000 2019-09-30
1606 2019-09-30 662,123,600 -80,000 59.1182 1,120,000,000 2019-09-30
1607 2019-09-27 662,203,600 30,000 59.1253 1,120,000,000 2019-08-31
1608 2019-09-26 662,173,600 -130,000 59.1226 1,120,000,000 2019-08-31
1609 2019-09-25 662,303,600 -220,000 59.1343 1,120,000,000 2019-08-31
1610 2019-09-24 662,523,600 -180,000 59.1539 1,120,000,000 2019-08-31
1611 2019-09-23 662,703,600 0 59.1700 1,120,000,000 2019-08-31
1612 2019-09-20 662,703,600 10,000 59.1700 1,120,000,000 2019-08-31
1613 2019-09-19 662,693,600 0 59.1691 1,120,000,000 2019-08-31
1614 2019-09-18 662,693,600 40,000 59.1691 1,120,000,000 2019-08-31
1615 2019-09-17 662,653,600 20,000 59.1655 1,120,000,000 2019-08-31
1616 2019-09-16 662,633,600 0 59.1637 1,120,000,000 2019-08-31
1617 2019-09-13 662,633,600 0 59.1637 1,120,000,000 2019-08-31
1618 2019-09-12 662,633,600 10,000 59.1637 1,120,000,000 2019-08-31
1619 2019-09-11 662,623,600 40,000 59.1628 1,120,000,000 2019-08-31
1620 2019-09-10 662,583,600 80,000 59.1593 1,120,000,000 2019-08-31
1621 2019-09-09 662,503,600 20,000 59.1521 1,120,000,000 2019-08-31
1622 2019-09-06 662,483,600 -40,000 59.1503 1,120,000,000 2019-08-31
1623 2019-09-05 662,523,600 -190,000 59.1539 1,120,000,000 2019-08-31
1624 2019-09-04 662,713,600 -170,000 59.1709 1,120,000,000 2019-08-31
1625 2019-09-03 662,883,600 -260,000 59.1860 1,120,000,000 2019-08-31
1626 2019-09-02 663,143,600 40,000 59.2093 1,120,000,000 2019-08-31
1627 2019-08-30 663,103,600 60,000 59.2057 1,120,000,000 2019-07-31
1628 2019-08-29 663,043,600 60,000 59.2003 1,120,000,000 2019-07-31
1629 2019-08-28 662,983,600 -50,000 59.1950 1,120,000,000 2019-07-31
1630 2019-08-27 663,033,600 -30,000 59.1994 1,120,000,000 2019-07-31
1631 2019-08-26 663,063,600 -10,000 59.2021 1,120,000,000 2019-07-31
1632 2019-08-23 663,073,600 -250,000 59.2030 1,120,000,000 2019-07-31
1633 2019-08-22 663,323,600 0 59.2253 1,120,000,000 2019-07-31
1634 2019-08-21 663,323,600 80,000 59.2253 1,120,000,000 2019-07-31
1635 2019-08-20 663,243,600 160,000 59.2182 1,120,000,000 2019-07-31
1636 2019-08-19 663,083,600 200,000 59.2039 1,120,000,000 2019-07-31
1637 2019-08-16 662,883,600 -310,000 59.1860 1,120,000,000 2019-07-31
1638 2019-08-15 663,193,600 30,000 59.2137 1,120,000,000 2019-07-31
1639 2019-08-14 663,163,600 120,000 59.2110 1,120,000,000 2019-07-31
1640 2019-08-13 663,043,600 -110,000 59.2003 1,120,000,000 2019-07-31
1641 2019-08-12 663,153,600 100,000 59.2101 1,120,000,000 2019-07-31
1642 2019-08-09 663,053,600 -90,000 59.2012 1,120,000,000 2019-07-31
1643 2019-08-08 663,143,600 -430,000 59.2093 1,120,000,000 2019-07-31
1644 2019-08-07 663,573,600 -590,000 59.2476 1,120,000,000 2019-07-31
1645 2019-08-06 664,163,600 -210,000 59.3003 1,120,000,000 2019-07-31
1646 2019-08-05 664,373,600 -330,000 59.3191 1,120,000,000 2019-07-31
1647 2019-08-02 664,703,600 -260,000 59.3485 1,120,000,000 2019-07-31
1648 2019-08-01 664,963,600 -80,000 59.3718 1,120,000,000 2019-07-31
1649 2019-07-31 665,043,600 -640,000 59.3789 1,120,000,000 2019-07-31
1650 2019-07-30 665,683,600 270,000 59.4360 1,120,000,000 2019-06-30
1651 2019-07-29 665,413,600 0 59.4119 1,120,000,000 2019-06-30
1652 2019-07-26 665,413,600 0 59.4119 1,120,000,000 2019-06-30
1653 2019-07-25 665,413,600 -40,000 59.4119 1,120,000,000 2019-06-30
1654 2019-07-24 665,453,600 30,000 59.4155 1,120,000,000 2019-06-30
1655 2019-07-23 665,423,600 230,000 59.4128 1,120,000,000 2019-06-30
1656 2019-07-22 665,193,600 -90,000 59.3923 1,120,000,000 2019-06-30
1657 2019-07-19 665,283,600 0 59.4003 1,120,000,000 2019-06-30
1658 2019-07-18 665,283,600 -250,000 59.4003 1,120,000,000 2019-06-30
1659 2019-07-17 665,533,600 -40,000 59.4226 1,120,000,000 2019-06-30
1660 2019-07-16 665,573,600 -1,110,000 59.4262 1,120,000,000 2019-06-30
1661 2019-07-15 666,683,600 -2,590,000 59.5253 1,120,000,000 2019-06-30
1662 2019-07-12 669,273,600 90,000 59.7566 1,120,000,000 2019-06-30
1663 2019-07-11 669,183,600 -30,000 59.7485 1,120,000,000 2019-06-30
1664 2019-07-10 669,213,600 -800,000 59.7512 1,120,000,000 2019-06-30
1665 2019-07-09 670,013,600 180,000 59.8226 1,120,000,000 2019-06-30
1666 2019-07-08 669,833,600 -220,000 59.8066 1,120,000,000 2019-06-30
1667 2019-07-05 670,053,600 -440,000 59.8262 1,120,000,000 2019-06-30
1668 2019-07-04 670,493,600 -250,000 59.8655 1,120,000,000 2019-06-30
1669 2019-07-03 670,743,600 120,000 59.8878 1,120,000,000 2019-06-30
1670 2019-07-02 670,623,600 220,000 59.8771 1,120,000,000 2019-06-30
1671 2019-06-28 670,403,600 130,000 59.8575 1,120,000,000 2019-05-31
1672 2019-06-27 670,273,600 -310,000 59.8459 1,120,000,000 2019-05-31
1673 2019-06-26 670,583,600 110,000 59.8735 1,120,000,000 2019-05-31
1674 2019-06-25 670,473,600 -2,500,000 59.8637 1,120,000,000 2019-05-31
1675 2019-06-24 672,973,600 -120,000 60.0869 1,120,000,000 2019-05-31
1676 2019-06-21 673,093,600 -1,210,000 60.0976 1,120,000,000 2019-05-31
1677 2019-06-20 674,303,600 30,000 60.2057 1,120,000,000 2019-05-31
1678 2019-06-19 674,273,600 50,000 60.2030 1,120,000,000 2019-05-31
1679 2019-06-18 674,223,600 -30,000 60.1985 1,120,000,000 2019-05-31
1680 2019-06-17 674,253,600 -670,000 60.2012 1,120,000,000 2019-05-31
1681 2019-06-14 674,923,600 -140,000 60.2610 1,120,000,000 2019-05-31
1682 2019-06-13 675,063,600 60,000 60.2735 1,120,000,000 2019-05-31
1683 2019-06-12 675,003,600 570,000 60.2682 1,120,000,000 2019-05-31
1684 2019-06-11 674,433,600 130,000 60.2173 1,120,000,000 2019-05-31
1685 2019-06-10 674,303,600 -10,000 60.2057 1,120,000,000 2019-05-31
1686 2019-06-06 674,313,600 50,000 60.2066 1,120,000,000 2019-05-31
1687 2019-06-05 674,263,600 10,000 60.2021 1,120,000,000 2019-05-31
1688 2019-06-04 674,253,600 -340,000 60.2012 1,120,000,000 2019-05-31
1689 2019-06-03 674,593,600 20,000 60.2316 1,120,000,000 2019-05-31
1690 2019-05-31 674,573,600 -250,000 60.2298 1,120,000,000 2019-05-31
1691 2019-05-30 674,823,600 10,000 60.2521 1,120,000,000 2019-04-30
1692 2019-05-29 674,813,600 110,000 60.2512 1,120,000,000 2019-04-30
1693 2019-05-28 674,703,600 -390,000 60.2414 1,120,000,000 2019-04-30
1694 2019-05-27 675,093,600 -490,000 60.2762 1,120,000,000 2019-04-30
1695 2019-05-24 675,583,600 -80,000 60.3200 1,120,000,000 2019-04-30
1696 2019-05-23 675,663,600 40,000 60.3271 1,120,000,000 2019-04-30
1697 2019-05-22 675,623,600 90,000 60.3235 1,120,000,000 2019-04-30
1698 2019-05-21 675,533,600 150,000 60.3155 1,120,000,000 2019-04-30
1699 2019-05-20 675,383,600 40,000 60.3021 1,120,000,000 2019-04-30
1700 2019-05-17 675,343,600 50,000 60.2985 1,120,000,000 2019-04-30
1701 2019-05-16 675,293,600 -100,000 60.2941 1,120,000,000 2019-04-30
1702 2019-05-15 675,393,600 -40,000 60.3030 1,120,000,000 2019-04-30
1703 2019-05-14 675,433,600 240,000 60.3066 1,120,000,000 2019-04-30
1704 2019-05-10 675,193,600 -670,000 60.2851 1,120,000,000 2019-04-30
1705 2019-05-09 675,863,600 380,000 60.3450 1,120,000,000 2019-04-30
1706 2019-05-08 675,483,600 -170,000 60.3110 1,120,000,000 2019-04-30
1707 2019-05-07 675,653,600 90,000 60.3262 1,120,000,000 2019-04-30
1708 2019-05-06 675,563,600 810,000 60.3182 1,120,000,000 2019-04-30
1709 2019-05-03 674,753,600 30,000 60.2459 1,120,000,000 2019-04-30
1710 2019-05-02 674,723,600 20,000 60.2432 1,120,000,000 2019-04-30
1711 2019-04-30 674,703,600 30,000 60.2414 1,120,000,000 2019-04-30
1712 2019-04-29 674,673,600 -320,000 60.2387 1,120,000,000 2019-03-31
1713 2019-04-26 674,993,600 -830,000 60.2673 1,120,000,000 2019-03-31
1714 2019-04-25 675,823,600 -720,000 60.3414 1,120,000,000 2019-03-31
1715 2019-04-24 676,543,600 -340,000 60.4057 1,120,000,000 2019-03-31
1716 2019-04-23 676,883,600 160,000 60.4360 1,120,000,000 2019-03-31
1717 2019-04-18 676,723,600 -50,000 60.4218 1,120,000,000 2019-03-31
1718 2019-04-17 676,773,600 200,000 60.4262 1,120,000,000 2019-03-31
1719 2019-04-16 676,573,600 -790,000 60.4084 1,120,000,000 2019-03-31
1720 2019-04-15 677,363,600 -330,000 60.4789 1,120,000,000 2019-03-31
1721 2019-04-12 677,693,600 -210,000 60.5084 1,120,000,000 2019-03-31
1722 2019-04-11 677,903,600 3,360,000 60.5271 1,120,000,000 2019-03-31
1723 2019-04-10 674,543,600 1,500,000 60.2271 1,120,000,000 2019-03-31
1724 2019-04-09 673,043,600 -460,000 60.0932 1,120,000,000 2019-03-31
1725 2019-04-08 673,503,600 280,000 60.1343 1,120,000,000 2019-03-31
1726 2019-04-04 673,223,600 320,000 60.1093 1,120,000,000 2019-03-31
1727 2019-04-03 672,903,600 20,000 60.0807 1,120,000,000 2019-03-31
1728 2019-04-02 672,883,600 180,000 60.0789 1,120,000,000 2019-03-31
1729 2019-04-01 672,703,600 190,000 60.0628 1,120,000,000 2019-03-31
1730 2019-03-29 672,513,600 130,000 60.0459 1,120,000,000 2019-02-28
1731 2019-03-28 672,383,600 -1,740,000 60.0343 1,120,000,000 2019-02-28
1732 2019-03-27 674,123,600 -290,000 60.1896 1,120,000,000 2019-02-28
1733 2019-03-26 674,413,600 -220,000 60.2155 1,120,000,000 2019-02-28
1734 2019-03-25 674,633,600 10,000 60.2351 1,120,000,000 2019-02-28
1735 2019-03-22 674,623,600 -250,000 60.2343 1,120,000,000 2019-02-28
1736 2019-03-21 674,873,600 520,000 60.2566 1,120,000,000 2019-02-28
1737 2019-03-20 674,353,600 -30,000 60.2101 1,120,000,000 2019-02-28
1738 2019-03-19 674,383,600 -250,000 60.2128 1,120,000,000 2019-02-28
1739 2019-03-18 674,633,600 4,000,000 60.2351 1,120,000,000 2019-02-28
1740 2019-03-15 670,633,600 -120,000 59.8780 1,120,000,000 2019-02-28
1741 2019-03-14 670,753,600 -29,990 59.8887 1,120,000,000 2019-02-28
1742 2019-03-13 670,783,590 -170,000 59.8914 1,120,000,000 2019-02-28
1743 2019-03-12 670,953,590 -250,000 59.9066 1,120,000,000 2019-02-28
1744 2019-03-11 671,203,590 130,000 59.9289 1,120,000,000 2019-02-28
1745 2019-03-08 671,073,590 330,000 59.9173 1,120,000,000 2019-02-28
1746 2019-03-07 670,743,590 60,000 59.8878 1,120,000,000 2019-02-28
1747 2019-03-06 670,683,590 -210,000 59.8825 1,120,000,000 2019-02-28
1748 2019-03-05 670,893,590 120,000 59.9012 1,120,000,000 2019-02-28
1749 2019-03-04 670,773,590 -520,000 59.8905 1,120,000,000 2019-02-28
1750 2019-03-01 671,293,590 -640,000 59.9369 1,120,000,000 2019-02-28
1751 2019-02-28 671,933,590 430,000 59.9941 1,120,000,000 2019-02-28
1752 2019-02-27 671,503,590 -10,000 59.9557 1,120,000,000 2019-01-31
1753 2019-02-26 671,513,590 -160,000 59.9566 1,120,000,000 2019-01-31
1754 2019-02-25 671,673,590 240,000 59.9709 1,120,000,000 2019-01-31
1755 2019-02-22 671,433,590 -300,000 59.9494 1,120,000,000 2019-01-31
1756 2019-02-21 671,733,590 200,000 59.9762 1,120,000,000 2019-01-31
1757 2019-02-20 671,533,590 -540,000 59.9584 1,120,000,000 2019-01-31
1758 2019-02-19 672,073,590 -370,000 60.0066 1,120,000,000 2019-01-31
1759 2019-02-18 672,443,590 120,000 60.0396 1,120,000,000 2019-01-31
1760 2019-02-15 672,323,590 -410,000 60.0289 1,120,000,000 2019-01-31
1761 2019-02-14 672,733,590 -60,000 60.0655 1,120,000,000 2019-01-31
1762 2019-02-13 672,793,590 -50,000 60.0709 1,120,000,000 2019-01-31
1763 2019-02-12 672,843,590 1,290,000 60.0753 1,120,000,000 2019-01-31
1764 2019-02-11 671,553,590 2,470,000 59.9601 1,120,000,000 2019-01-31
1765 2019-02-08 669,083,590 190,000 59.7396 1,120,000,000 2019-01-31
1766 2019-02-04 668,893,590 0 59.7226 1,120,000,000 2019-01-31
1767 2019-02-01 668,893,590 10,000 59.7226 1,120,000,000 2019-01-31
1768 2019-01-31 668,883,590 -110,000 59.7217 1,120,000,000 2019-01-31
1769 2019-01-30 668,993,590 -160,000 59.7316 1,120,000,000 2018-12-31
1770 2019-01-29 669,153,590 10,000 59.7459 1,120,000,000 2018-12-31
1771 2019-01-28 669,143,590 80,000 59.7450 1,120,000,000 2018-12-31
1772 2019-01-25 669,063,590 -20,000 59.7378 1,120,000,000 2018-12-31
1773 2019-01-24 669,083,590 -60,000 59.7396 1,120,000,000 2018-12-31
1774 2019-01-23 669,143,590 -350,000 59.7450 1,120,000,000 2018-12-31
1775 2019-01-22 669,493,590 0 59.7762 1,120,000,000 2018-12-31
1776 2019-01-21 669,493,590 90,000 59.7762 1,120,000,000 2018-12-31
1777 2019-01-18 669,403,590 -210,000 59.7682 1,120,000,000 2018-12-31
1778 2019-01-17 669,613,590 -120,000 59.7869 1,120,000,000 2018-12-31
1779 2019-01-16 669,733,590 20,000 59.7976 1,120,000,000 2018-12-31
1780 2019-01-15 669,713,590 10,000 59.7959 1,120,000,000 2018-12-31
1781 2019-01-14 669,703,590 120,000 59.7950 1,120,000,000 2018-12-31
1782 2019-01-11 669,583,590 -400,000 59.7842 1,120,000,000 2018-12-31
1783 2019-01-10 669,983,590 -10,000 59.8200 1,120,000,000 2018-12-31
1784 2019-01-09 669,993,590 130,000 59.8209 1,120,000,000 2018-12-31
1785 2019-01-08 669,863,590 -10,000 59.8092 1,120,000,000 2018-12-31
1786 2019-01-07 669,873,590 -250,000 59.8101 1,120,000,000 2018-12-31
1787 2019-01-04 670,123,590 460,000 59.8325 1,120,000,000 2018-12-31
1788 2019-01-03 669,663,590 10,000 59.7914 1,120,000,000 2018-12-31
1789 2019-01-02 669,653,590 -200,000 59.7905 1,120,000,000 2018-12-31
1790 2018-12-31 669,853,590 0 59.8084 1,120,000,000 2018-12-31
1791 2018-12-28 669,853,590 20,000 59.8084 1,120,000,000 2018-11-30
1792 2018-12-27 669,833,590 -120,000 59.8066 1,120,000,000 2018-11-30
1793 2018-12-24 669,953,590 0 59.8173 1,120,000,000 2018-11-30
1794 2018-12-21 669,953,590 -100,000 59.8173 1,120,000,000 2018-11-30
1795 2018-12-20 670,053,590 -230,000 59.8262 1,120,000,000 2018-11-30
1796 2018-12-19 670,283,590 10,000 59.8467 1,120,000,000 2018-11-30
1797 2018-12-18 670,273,590 80,000 59.8459 1,120,000,000 2018-11-30
1798 2018-12-17 670,193,590 -180,000 59.8387 1,120,000,000 2018-11-30
1799 2018-12-14 670,373,590 -10,000 59.8548 1,120,000,000 2018-11-30
1800 2018-12-13 670,383,590 -130,000 59.8557 1,120,000,000 2018-11-30
1801 2018-12-12 670,513,590 -480,000 59.8673 1,120,000,000 2018-11-30
1802 2018-12-11 670,993,590 -100,000 59.9101 1,120,000,000 2018-11-30
1803 2018-12-10 671,093,590 20,000 59.9191 1,120,000,000 2018-11-30
1804 2018-12-07 671,073,590 -40,000 59.9173 1,120,000,000 2018-11-30
1805 2018-12-06 671,113,590 0 59.9209 1,120,000,000 2018-11-30
1806 2018-12-05 671,113,590 -130,000 59.9209 1,120,000,000 2018-11-30
1807 2018-12-04 671,243,590 0 59.9325 1,120,000,000 2018-11-30
1808 2018-12-03 671,243,590 -180,000 59.9325 1,120,000,000 2018-11-30
1809 2018-11-30 671,423,590 -40,000 59.9485 1,120,000,000 2018-11-30
1810 2018-11-29 671,463,590 -10,000 59.9521 1,120,000,000 2018-10-31
1811 2018-11-28 671,473,590 -100,000 59.9530 1,120,000,000 2018-10-31
1812 2018-11-27 671,573,590 -780,000 59.9619 1,120,000,000 2018-10-31
1813 2018-11-26 672,353,590 -70,000 60.0316 1,120,000,000 2018-10-31
1814 2018-11-23 672,423,590 -570,000 60.0378 1,120,000,000 2018-10-31
1815 2018-11-22 672,993,590 1,270,000 60.0887 1,120,000,000 2018-10-31
1816 2018-11-21 671,723,590 90,000 59.9753 1,120,000,000 2018-10-31
1817 2018-11-20 671,633,590 240,000 59.9673 1,120,000,000 2018-10-31
1818 2018-11-19 671,393,590 -209,500 59.9459 1,120,000,000 2018-10-31
1819 2018-11-16 671,603,090 140,000 59.9646 1,120,000,000 2018-10-31
1820 2018-11-15 671,463,090 -410,000 59.9521 1,120,000,000 2018-10-31
1821 2018-11-14 671,873,090 -460,000 59.9887 1,120,000,000 2018-10-31
1822 2018-11-13 672,333,090 780,000 60.0297 1,120,000,000 2018-10-31
1823 2018-11-12 671,553,090 -20,000 59.9601 1,120,000,000 2018-10-31
1824 2018-11-09 671,573,090 370,000 59.9619 1,120,000,000 2018-10-31
1825 2018-11-08 671,203,090 140,000 59.9288 1,120,000,000 2018-10-31
1826 2018-11-07 671,063,090 539,500 59.9163 1,120,000,000 2018-10-31
1827 2018-11-06 670,523,590 310,000 59.8682 1,120,000,000 2018-10-31
1828 2018-11-05 670,213,590 -320,000 59.8405 1,120,000,000 2018-10-31
1829 2018-11-02 670,533,590 120,000 59.8691 1,120,000,000 2018-10-31
1830 2018-11-01 670,413,590 -30,000 59.8584 1,120,000,000 2018-10-31
1831 2018-10-31 670,443,590 20,000 59.8610 1,120,000,000 2018-10-31
1832 2018-10-30 670,423,590 -190,000 59.8592 1,120,000,000 2018-09-30
1833 2018-10-29 670,613,590 -240,000 59.8762 1,120,000,000 2018-09-30
1834 2018-10-26 670,853,590 -100,000 59.8976 1,120,000,000 2018-09-30
1835 2018-10-25 670,953,590 70,000 59.9066 1,120,000,000 2018-09-30
1836 2018-10-24 670,883,590 -20,000 59.9003 1,120,000,000 2018-09-30
1837 2018-10-23 670,903,590 -180,000 59.9021 1,120,000,000 2018-09-30
1838 2018-10-22 671,083,590 90,000 59.9182 1,120,000,000 2018-09-30
1839 2018-10-19 670,993,590 -240,000 59.9101 1,120,000,000 2018-09-30
1840 2018-10-18 671,233,590 150,000 59.9316 1,120,000,000 2018-09-30
1841 2018-10-16 671,083,590 380,000 59.9182 1,120,000,000 2018-09-30
1842 2018-10-15 670,703,590 -810,000 59.8842 1,120,000,000 2018-09-30
1843 2018-10-12 671,513,590 -130,000 59.9566 1,120,000,000 2018-09-30
1844 2018-10-11 671,643,590 -490,000 59.9682 1,120,000,000 2018-09-30
1845 2018-10-10 672,133,590 -330,000 60.0119 1,120,000,000 2018-09-30
1846 2018-10-09 672,463,590 -180,000 60.0414 1,120,000,000 2018-09-30
1847 2018-10-08 672,643,590 110,000 60.0575 1,120,000,000 2018-09-30
1848 2018-10-05 672,533,590 130,000 60.0476 1,120,000,000 2018-09-30
1849 2018-10-04 672,403,590 -710,000 60.0360 1,120,000,000 2018-09-30
1850 2018-10-03 673,113,590 -140,000 60.0994 1,120,000,000 2018-09-30
1851 2018-10-02 673,253,590 100,000 60.1119 1,120,000,000 2018-09-30
1852 2018-09-28 673,153,590 70,000 60.1030 1,120,000,000 2018-08-31
1853 2018-09-27 673,083,590 -20,000 60.0967 1,120,000,000 2018-08-31
1854 2018-09-26 673,103,590 -120,000 60.0985 1,120,000,000 2018-08-31
1855 2018-09-24 673,223,590 180,000 60.1092 1,120,000,000 2018-08-31
1856 2018-09-21 673,043,590 -80,000 60.0932 1,120,000,000 2018-08-31
1857 2018-09-20 673,123,590 280,000 60.1003 1,120,000,000 2018-08-31
1858 2018-09-19 672,843,590 -30,000 60.0753 1,120,000,000 2018-08-31
1859 2018-09-18 672,873,590 -100,000 60.0780 1,120,000,000 2018-08-31
1860 2018-09-17 672,973,590 -10,000 60.0869 1,120,000,000 2018-08-31
1861 2018-09-14 672,983,590 10,000 60.0878 1,120,000,000 2018-08-31
1862 2018-09-13 672,973,590 -120,000 60.0869 1,120,000,000 2018-08-31
1863 2018-09-12 673,093,590 -110,000 60.0976 1,120,000,000 2018-08-31
1864 2018-09-11 673,203,590 -70,000 60.1075 1,120,000,000 2018-08-31
1865 2018-09-10 673,273,590 -190,000 60.1137 1,120,000,000 2018-08-31
1866 2018-09-07 673,463,590 -60,000 60.1307 1,120,000,000 2018-08-31
1867 2018-09-06 673,523,590 -180,000 60.1360 1,120,000,000 2018-08-31
1868 2018-09-05 673,703,590 -300,000 60.1521 1,120,000,000 2018-08-31
1869 2018-09-04 674,003,590 -50,000 60.1789 1,120,000,000 2018-08-31
1870 2018-09-03 674,053,590 190,000 60.1834 1,120,000,000 2018-08-31
1871 2018-08-31 673,863,590 200,000 60.1664 1,120,000,000 2018-08-31
1872 2018-08-30 673,663,590 140,000 60.1485 1,120,000,000 2018-07-31
1873 2018-08-29 673,523,590 -100,000 60.1360 1,120,000,000 2018-07-31
1874 2018-08-28 673,623,590 -70,000 60.1450 1,120,000,000 2018-07-31
1875 2018-08-27 673,693,590 -20,000 60.1512 1,120,000,000 2018-07-31
1876 2018-08-24 673,713,590 480,000 60.1530 1,120,000,000 2018-07-31
1877 2018-08-23 673,233,590 -70,000 60.1101 1,120,000,000 2018-07-31
1878 2018-08-22 673,303,590 59,990 60.1164 1,120,000,000 2018-07-31
1879 2018-08-21 673,243,600 280,000 60.1110 1,120,000,000 2018-07-31
1880 2018-08-20 672,963,600 -70,000 60.0860 1,120,000,000 2018-07-31
1881 2018-08-17 673,033,600 -460,000 60.0923 1,120,000,000 2018-07-31
1882 2018-08-16 673,493,600 -350,000 60.1334 1,120,000,000 2018-07-31
1883 2018-08-15 673,843,600 -270,000 60.1646 1,120,000,000 2018-07-31
1884 2018-08-14 674,113,600 540,000 60.1887 1,120,000,000 2018-07-31
1885 2018-08-13 673,573,600 -250,000 60.1405 1,120,000,000 2018-07-31
1886 2018-08-10 673,823,600 -80,000 60.1628 1,120,000,000 2018-07-31
1887 2018-08-09 673,903,600 -170,000 60.1700 1,120,000,000 2018-07-31
1888 2018-08-08 674,073,600 -70,000 60.1851 1,120,000,000 2018-07-31
1889 2018-08-07 674,143,600 290,000 60.1914 1,120,000,000 2018-07-31
1890 2018-08-06 673,853,600 150,000 60.1655 1,120,000,000 2018-07-31
1891 2018-08-03 673,703,600 -2,880,000 60.1521 1,120,000,000 2018-07-31
1892 2018-08-02 676,583,600 60,000 60.4093 1,120,000,000 2018-07-31
1893 2018-08-01 676,523,600 -310,000 60.4039 1,120,000,000 2018-07-31
1894 2018-07-31 676,833,600 820,000 60.4316 1,120,000,000 2018-07-31
1895 2018-07-30 676,013,600 570,000 60.3584 1,120,000,000 2018-06-30
1896 2018-07-27 675,443,600 150,000 60.3075 1,120,000,000 2018-06-30
1897 2018-07-26 675,293,600 80,000 60.2941 1,120,000,000 2018-06-30
1898 2018-07-25 675,213,600 10,000 60.2869 1,120,000,000 2018-06-30
1899 2018-07-24 675,203,600 -760,000 60.2860 1,120,000,000 2018-06-30
1900 2018-07-23 675,963,600 -50,000 60.3539 1,120,000,000 2018-06-30
1901 2018-07-20 676,013,600 -60,000 60.3584 1,120,000,000 2018-06-30
1902 2018-07-19 676,073,600 -40,000 60.3637 1,120,000,000 2018-06-30
1903 2018-07-18 676,113,600 740,000 60.3673 1,120,000,000 2018-06-30
1904 2018-07-17 675,373,600 80,000 60.3012 1,120,000,000 2018-06-30
1905 2018-07-16 675,293,600 410,000 60.2941 1,120,000,000 2018-06-30
1906 2018-07-13 674,883,600 -90,000 60.2575 1,120,000,000 2018-06-30
1907 2018-07-12 674,973,600 -420,000 60.2655 1,120,000,000 2018-06-30
1908 2018-07-11 675,393,600 10,000 60.3030 1,120,000,000 2018-06-30
1909 2018-07-10 675,383,600 40,000 60.3021 1,120,000,000 2018-06-30
1910 2018-07-09 675,343,600 280,000 60.2985 1,120,000,000 2018-06-30
1911 2018-07-06 675,063,600 -611,200 60.2735 1,120,000,000 2018-06-30
1912 2018-07-05 675,674,800 -380,100 60.3281 1,120,000,000 2018-06-30
1913 2018-07-04 676,054,900 30,000 60.3620 1,120,000,000 2018-06-30
1914 2018-07-03 676,024,900 60,000 60.3594 1,120,000,000 2018-06-30
1915 2018-06-29 675,964,900 -70,000 60.3540 1,120,000,000 2018-05-31
1916 2018-06-28 676,034,900 370,000 60.3603 1,120,000,000 2018-05-31
1917 2018-06-27 675,664,900 -110,000 60.3272 1,120,000,000 2018-05-31
1918 2018-06-26 675,774,900 210,000 60.3370 1,120,000,000 2018-05-31
1919 2018-06-25 675,564,900 50,000 60.3183 1,120,000,000 2018-05-31
1920 2018-06-22 675,514,900 -190,000 60.3138 1,120,000,000 2018-05-31
1921 2018-06-21 675,704,900 -200,000 60.3308 1,120,000,000 2018-05-31
1922 2018-06-20 675,904,900 -300,000 60.3487 1,120,000,000 2018-05-31
1923 2018-06-19 676,204,900 10,000 60.3754 1,120,000,000 2018-05-31
1924 2018-06-15 676,194,900 100,000 60.3745 1,120,000,000 2018-05-31
1925 2018-06-14 676,094,900 -560,000 60.3656 1,120,000,000 2018-05-31
1926 2018-06-13 676,654,900 -450,000 60.4156 1,120,000,000 2018-05-31
1927 2018-06-12 677,104,900 -230,000 60.4558 1,120,000,000 2018-05-31
1928 2018-06-11 677,334,900 210,000 60.4763 1,120,000,000 2018-05-31
1929 2018-06-08 677,124,900 -400,000 60.4576 1,120,000,000 2018-05-31
1930 2018-06-07 677,524,900 710,000 60.4933 1,120,000,000 2018-05-31
1931 2018-06-06 676,814,900 -470,000 60.4299 1,120,000,000 2018-05-31
1932 2018-06-05 677,284,900 -490,000 60.4719 1,120,000,000 2018-05-31
1933 2018-06-04 677,774,900 340,000 60.5156 1,120,000,000 2018-05-31
1934 2018-06-01 677,434,900 230,000 60.4853 1,120,000,000 2018-05-31
1935 2018-05-31 677,204,900 -260,000 60.4647 1,120,000,000 2018-05-31
1936 2018-05-30 677,464,900 -570,000 60.4879 1,120,000,000 2018-04-30
1937 2018-05-29 678,034,900 -1,750,000 60.5388 1,120,000,000 2018-04-30
1938 2018-05-28 679,784,900 -360,000 60.6951 1,120,000,000 2018-04-30
1939 2018-05-25 680,144,900 -590,000 60.7272 1,120,000,000 2018-04-30
1940 2018-05-24 680,734,900 -340,000 60.7799 1,120,000,000 2018-04-30
1941 2018-05-23 681,074,900 300,000 60.8103 1,120,000,000 2018-04-30
1942 2018-05-21 680,774,900 -480,000 60.7835 1,120,000,000 2018-04-30
1943 2018-05-18 681,254,900 -340,000 60.8263 1,120,000,000 2018-04-30
1944 2018-05-17 681,594,900 -260,000 60.8567 1,120,000,000 2018-04-30
1945 2018-05-16 681,854,900 -260,000 60.8799 1,120,000,000 2018-04-30
1946 2018-05-15 682,114,900 -60,000 60.9031 1,120,000,000 2018-04-30
1947 2018-05-14 682,174,900 -420,000 60.9085 1,120,000,000 2018-04-30
1948 2018-05-11 682,594,900 -450,000 60.9460 1,120,000,000 2018-04-30
1949 2018-05-10 683,044,900 -370,000 60.9862 1,120,000,000 2018-04-30
1950 2018-05-09 683,414,900 -60,000 61.0192 1,120,000,000 2018-04-30
1951 2018-05-08 683,474,900 3,040,000 61.0245 1,120,000,000 2018-04-30
1952 2018-05-07 680,434,900 420,000 60.7531 1,120,000,000 2018-04-30
1953 2018-05-04 680,014,900 -320,000 60.7156 1,120,000,000 2018-04-30
1954 2018-05-03 680,334,900 10,000 60.7442 1,120,000,000 2018-04-30
1955 2018-05-02 680,324,900 -820,000 60.7433 1,120,000,000 2018-04-30
1956 2018-04-30 681,144,900 -800,000 60.8165 1,120,000,000 2018-04-30
1957 2018-04-27 681,944,900 -150,000 60.8879 1,120,000,000 2018-03-31
1958 2018-04-26 682,094,900 -510,000 60.9013 1,120,000,000 2018-03-31
1959 2018-04-25 682,604,900 -500,000 60.9469 1,120,000,000 2018-03-31
1960 2018-04-24 683,104,900 -700,000 60.9915 1,120,000,000 2018-03-31
1961 2018-04-23 683,804,900 640,000 61.0540 1,120,000,000 2018-03-31
1962 2018-04-20 683,164,900 -560,000 60.9969 1,120,000,000 2018-03-31
1963 2018-04-19 683,724,900 -580,000 61.0469 1,120,000,000 2018-03-31
1964 2018-04-18 684,304,900 470,000 61.0987 1,120,000,000 2018-03-31
1965 2018-04-17 683,834,900 670,000 61.0567 1,120,000,000 2018-03-31
1966 2018-04-16 683,164,900 1,040,000 60.9969 1,120,000,000 2018-03-31
1967 2018-04-13 682,124,900 -130,000 60.9040 1,120,000,000 2018-03-31
1968 2018-04-12 682,254,900 -60,000 60.9156 1,120,000,000 2018-03-31
1969 2018-04-11 682,314,900 -750,000 60.9210 1,120,000,000 2018-03-31
1970 2018-04-10 683,064,900 -880,000 60.9879 1,120,000,000 2018-03-31
1971 2018-04-09 683,944,900 40,000 61.0665 1,120,000,000 2018-03-31
1972 2018-04-06 683,904,900 -330,000 61.0629 1,120,000,000 2018-03-31
1973 2018-04-04 684,234,900 -560,000 61.0924 1,120,000,000 2018-03-31
1974 2018-04-03 684,794,900 -1,510,000 61.1424 1,120,000,000 2018-03-31
1975 2018-03-29 686,304,900 970,000 61.2772 1,120,000,000 2018-02-28
1976 2018-03-28 685,334,900 310,000 61.1906 1,120,000,000 2018-02-28
1977 2018-03-27 685,024,900 -3,850,000 61.1629 1,120,000,000 2018-02-28
1978 2018-03-26 688,874,900 5,430,000 61.5067 1,120,000,000 2018-02-28
1979 2018-03-23 683,444,900 440,000 61.0219 1,120,000,000 2018-02-28
1980 2018-03-22 683,004,900 -2,830,000 60.9826 1,120,000,000 2018-02-28
1981 2018-03-21 685,834,900 -2,810,000 61.2353 1,120,000,000 2018-02-28
1982 2018-03-20 688,644,900 -1,720,000 61.4862 1,120,000,000 2018-02-28
1983 2018-03-19 690,364,900 2,800,000 61.6397 1,120,000,000 2018-02-28
1984 2018-03-16 687,564,900 -70,000 61.3897 1,120,000,000 2018-02-28
1985 2018-03-15 687,634,900 -4,400,000 61.3960 1,120,000,000 2018-02-28
1986 2018-03-14 692,034,900 -3,890,050 61.7888 1,120,000,000 2018-02-28
1987 2018-03-13 695,924,950 -26,770,000 62.1362 1,120,000,000 2018-02-28
1988 2018-03-12 722,694,950 -7,090,000 64.5263 1,120,000,000 2018-02-28
1989 2018-03-09 729,784,950 -7,680,000 65.1594 1,120,000,000 2018-02-28
1990 2018-03-08 737,464,950 1,600,000 65.8451 1,120,000,000 2018-02-28
1991 2018-03-07 735,864,950 -2,000,000 65.7022 1,120,000,000 2018-02-28
1992 2018-03-06 737,864,950 -10,980,000 65.8808 1,120,000,000 2018-02-28
1993 2018-03-05 748,844,950 55,770,000 66.8612 1,120,000,000 2018-02-28
1994 2018-03-02 693,074,950 -1,670,000 61.8817 1,120,000,000 2018-02-28
1995 2018-03-01 694,744,950 -500,000 62.0308 1,120,000,000 2018-02-28
1996 2018-02-28 695,244,950 -160,000 62.0754 1,120,000,000 2018-02-28
1997 2018-02-27 695,404,950 -12,595,000 62.0897 1,120,000,000 2018-02-12
1998 2018-02-26 707,999,950 -17,810,000 63.2143 1,120,000,000 2018-02-12
1999 2018-02-23 725,809,950 -21,820,000 64.8045 1,120,000,000 2018-02-12
2000 2018-02-22 747,629,950 -15,600,000 66.7527 1,120,000,000 2018-02-12
2001 2018-02-21 763,229,950 17,199,950 68.1455 1,120,000,000 2018-02-12
2002 2018-02-20 746,030,000 -36,280,000 66.6098 1,120,000,000 2018-02-12
2003 2018-02-15 782,310,000 560,090,000 69.8491 1,120,000,000 2018-02-12
2004 2018-02-14 222,220,000 -30,940,000 19.8411 1,120,000,000 2018-02-12
2005 2018-02-13 253,160,000 170,000 22.6036 1,120,000,000 2018-02-12
2006 2018-02-12 252,990,000 22.5884 1,120,000,000 2018-02-12

Webb-site Database - Powered By Linux Group

Back to top