INTERNATIONAL ENTERTAINMENT CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.090 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,346,001 | 110,000 | 0.10 | 1,369,157,235 | 1,453,681 | 1.080 | 2026-01-27 |
| 5 | 2026-01-23 | 1,236,001 | 100,000 | 0.09 | 1,369,157,235 | 1,396,681 | 1.130 | 2026-01-21 |
| 6 | 2025-11-20 | 1,136,001 | 10,000 | 0.08 | 1,369,157,235 | 1,363,201 | 1.200 | 2025-11-18 |
| 7 | 2025-11-06 | 1,126,001 | 40,000 | 0.08 | 1,369,157,235 | 1,396,241 | 1.240 | 2025-11-04 |
| 8 | 2025-10-03 | 1,086,001 | -10,000 | 0.08 | 1,369,157,235 | 1,303,201 | 1.200 | 2025-09-30 |
| 9 | 2025-09-22 | 1,096,001 | 10,000 | 0.08 | 1,369,157,235 | 1,326,161 | 1.210 | 2025-09-18 |
| 10 | 2025-09-08 | 1,086,001 | -1 | 0.08 | 1,369,157,235 | 1,400,941 | 1.290 | 2025-09-04 |
| 11 | 2025-09-01 | 1,086,002 | -50,000 | 0.08 | 1,369,157,235 | 1,390,083 | 1.280 | 2025-08-28 |
| 12 | 2025-07-16 | 1,136,002 | -30,000 | 0.08 | 1,369,157,235 | 1,408,642 | 1.240 | 2025-07-14 |
| 13 | 2025-07-15 | 1,166,002 | 50,000 | 0.09 | 1,369,157,235 | 1,445,842 | 1.240 | 2025-07-11 |
| 14 | 2025-07-11 | 1,116,002 | -20,000 | 0.08 | 1,369,157,235 | 1,428,483 | 1.280 | 2025-07-09 |
| 15 | 2025-07-10 | 1,136,002 | 40,000 | 0.08 | 1,369,157,235 | 1,420,003 | 1.250 | 2025-07-08 |
| 16 | 2025-07-07 | 1,096,002 | -40,000 | 0.08 | 1,369,157,235 | 1,413,843 | 1.290 | 2025-07-03 |
| 17 | 2025-06-16 | 1,136,002 | 30,000 | 0.08 | 1,369,157,235 | 1,317,762 | 1.160 | 2025-06-12 |
| 18 | 2025-06-13 | 1,106,002 | 100,000 | 0.08 | 1,369,157,235 | 1,271,902 | 1.150 | 2025-06-11 |
| 19 | 2025-06-12 | 1,006,002 | 20,000 | 0.07 | 1,369,157,235 | 1,177,022 | 1.170 | 2025-06-10 |
| 20 | 2025-05-29 | 986,002 | 50,000 | 0.07 | 1,369,157,235 | 1,193,062 | 1.210 | 2025-05-27 |
| 21 | 2025-05-27 | 936,002 | -10,000 | 0.07 | 1,369,157,235 | 1,198,083 | 1.280 | 2025-05-23 |
| 22 | 2025-05-16 | 946,002 | -30,000 | 0.07 | 1,369,157,235 | 1,248,723 | 1.320 | 2025-05-14 |
| 23 | 2025-05-15 | 976,002 | 30,000 | 0.07 | 1,369,157,235 | 1,259,043 | 1.290 | 2025-05-13 |
| 24 | 2025-05-12 | 946,002 | 70,000 | 0.07 | 1,369,157,235 | 1,220,343 | 1.290 | 2025-05-08 |
| 25 | 2025-05-08 | 876,002 | -20,000 | 0.06 | 1,369,157,235 | 1,042,442 | 1.190 | 2025-05-06 |
| 26 | 2025-05-02 | 896,002 | 20,000 | 0.07 | 1,369,157,235 | 1,003,522 | 1.120 | 2025-04-29 |
| 27 | 2025-04-09 | 876,002 | -340,000 | 0.06 | 1,369,157,235 | 902,282 | 1.030 | 2025-04-07 |
| 28 | 2025-03-28 | 1,216,002 | 60,000 | 0.09 | 1,369,157,235 | 1,459,202 | 1.200 | 2025-03-26 |
| 29 | 2025-03-13 | 1,156,002 | -10,000 | 0.08 | 1,369,157,235 | 2,046,124 | 1.770 | 2025-03-11 |
| 30 | 2025-03-12 | 1,166,002 | -20,000 | 0.09 | 1,369,157,235 | 1,900,583 | 1.630 | 2025-03-10 |
| 31 | 2025-03-11 | 1,186,002 | -212,000 | 0.09 | 1,369,157,235 | 1,707,843 | 1.440 | 2025-03-07 |
| 32 | 2025-03-10 | 1,398,002 | -30,000 | 0.10 | 1,369,157,235 | 1,929,243 | 1.380 | 2025-03-06 |
| 33 | 2025-03-06 | 1,428,002 | -40,000 | 0.10 | 1,369,157,235 | 1,770,722 | 1.240 | 2025-03-04 |
| 34 | 2025-03-03 | 1,468,002 | -110,000 | 0.11 | 1,369,157,235 | 1,526,722 | 1.040 | 2025-02-27 |
| 35 | 2025-02-26 | 1,578,002 | 20,000 | 0.12 | 1,369,157,235 | 1,499,102 | 0.950 | 2025-02-24 |
| 36 | 2025-02-25 | 1,558,002 | 110,000 | 0.11 | 1,369,157,235 | 1,713,802 | 1.100 | 2025-02-21 |
| 37 | 2025-02-20 | 1,448,002 | -10,000 | 0.11 | 1,369,157,235 | 1,578,322 | 1.090 | 2025-02-18 |
| 38 | 2025-02-19 | 1,458,002 | -10,000 | 0.11 | 1,369,157,235 | 1,370,522 | 0.940 | 2025-02-17 |
| 39 | 2024-12-18 | 1,468,002 | -10,000 | 0.11 | 1,369,157,235 | 1,086,321 | 0.740 | 2024-12-16 |
| 40 | 2024-10-30 | 1,478,002 | -30,000 | 0.11 | 1,369,157,235 | 1,138,062 | 0.770 | 2024-10-28 |
| 41 | 2024-10-03 | 1,508,002 | 20,000 | 0.11 | 1,369,157,235 | 1,236,562 | 0.820 | 2024-09-30 |
| 42 | 2024-10-02 | 1,488,002 | -10,000 | 0.11 | 1,369,157,235 | 1,279,682 | 0.860 | 2024-09-27 |
| 43 | 2024-07-24 | 1,498,002 | 10,000 | 0.11 | 1,369,157,235 | 1,333,222 | 0.890 | 2024-07-22 |
| 44 | 2024-07-18 | 1,488,002 | -10,000 | 0.11 | 1,369,157,235 | 1,488,002 | 1.000 | 2024-07-16 |
| 45 | 2024-07-17 | 1,498,002 | -40,000 | 0.11 | 1,369,157,235 | 1,527,962 | 1.020 | 2024-07-15 |
| 46 | 2024-07-15 | 1,538,002 | 10,000 | 0.11 | 1,369,157,235 | 1,553,382 | 1.010 | 2024-07-11 |
| 47 | 2024-07-10 | 1,528,002 | 10,000 | 0.11 | 1,369,157,235 | 1,558,562 | 1.020 | 2024-07-08 |
| 48 | 2024-06-27 | 1,518,002 | 20,000 | 0.11 | 1,369,157,235 | 1,730,522 | 1.140 | 2024-06-25 |
| 49 | 2024-06-25 | 1,498,002 | -10,000 | 0.11 | 1,369,157,235 | 1,722,702 | 1.150 | 2024-06-21 |
| 50 | 2024-06-24 | 1,508,002 | 10,000 | 0.11 | 1,369,157,235 | 1,749,282 | 1.160 | 2024-06-20 |
| 51 | 2024-06-07 | 1,498,002 | -10,000 | 0.11 | 1,369,157,235 | 1,542,942 | 1.030 | 2024-06-05 |
| 52 | 2024-06-05 | 1,508,002 | -10,000 | 0.11 | 1,369,157,235 | 1,779,442 | 1.180 | 2024-06-03 |
| 53 | 2024-05-29 | 1,518,002 | 10,000 | 0.11 | 1,369,157,235 | 1,366,202 | 0.900 | 2024-05-27 |
| 54 | 2024-05-28 | 1,508,002 | -10,000 | 0.11 | 1,369,157,235 | 1,402,442 | 0.930 | 2024-05-24 |
| 55 | 2024-05-24 | 1,518,002 | -70,000 | 0.11 | 1,369,157,235 | 1,442,102 | 0.950 | 2024-05-22 |
| 56 | 2024-05-23 | 1,588,002 | 10,000 | 0.12 | 1,369,157,235 | 1,603,882 | 1.010 | 2024-05-21 |
| 57 | 2024-05-21 | 1,578,002 | 20,000 | 0.12 | 1,369,157,235 | 1,530,662 | 0.970 | 2024-05-17 |
| 58 | 2024-05-20 | 1,558,002 | 80,000 | 0.11 | 1,369,157,235 | 1,558,002 | 1.000 | 2024-05-16 |
| 59 | 2024-05-17 | 1,478,002 | -10,000 | 0.11 | 1,369,157,235 | 1,522,342 | 1.030 | 2024-05-14 |
| 60 | 2024-05-16 | 1,488,002 | 48,000 | 0.11 | 1,369,157,235 | 1,740,962 | 1.170 | 2024-05-13 |
| 61 | 2024-05-14 | 1,440,002 | 222,000 | 0.11 | 1,369,157,235 | 2,520,004 | 1.750 | 2024-05-10 |
| 62 | 2024-05-02 | 1,218,002 | -20,000 | 0.09 | 1,369,157,235 | 974,402 | 0.800 | 2024-04-29 |
| 63 | 2024-04-09 | 1,238,002 | 20,000 | 0.09 | 1,369,157,235 | 779,941 | 0.630 | 2024-04-05 |
| 64 | 2023-12-21 | 1,218,002 | -60,000 | 0.09 | 1,369,157,235 | 1,071,842 | 0.880 | 2023-12-19 |
| 65 | 2023-12-11 | 1,278,002 | -50,000 | 0.09 | 1,369,157,235 | 1,060,742 | 0.830 | 2023-12-07 |
| 66 | 2023-12-08 | 1,328,002 | -20,000 | 0.10 | 1,369,157,235 | 1,102,242 | 0.830 | 2023-12-06 |
| 67 | 2023-09-26 | 1,348,002 | 1 | 0.10 | 1,369,157,235 | 1,348,002 | 1.000 | 2023-09-22 |
| 68 | 2023-08-16 | 1,348,001 | 10,000 | 0.10 | 1,369,157,235 | 1,496,281 | 1.110 | 2023-08-14 |
| 69 | 2023-08-14 | 1,338,001 | -190,000 | 0.10 | 1,369,157,235 | 1,297,861 | 0.970 | 2023-08-10 |
| 70 | 2023-07-25 | 1,528,001 | -10,000 | 0.11 | 1,369,157,235 | 1,375,201 | 0.900 | 2023-07-21 |
| 71 | 2023-07-03 | 1,538,001 | -6,000 | 0.11 | 1,369,157,235 | 1,368,821 | 0.890 | 2023-06-29 |
| 72 | 2023-06-30 | 1,544,001 | -10,000 | 0.11 | 1,369,157,235 | 1,374,161 | 0.890 | 2023-06-28 |
| 73 | 2023-06-29 | 1,554,001 | 10,000 | 0.11 | 1,369,157,235 | 1,383,061 | 0.890 | 2023-06-27 |
| 74 | 2023-06-27 | 1,544,001 | 10,000 | 0.11 | 1,369,157,235 | 1,389,601 | 0.900 | 2023-06-23 |
| 75 | 2023-06-21 | 1,534,001 | -20,000 | 0.11 | 1,369,157,235 | 1,165,841 | 0.760 | 2023-06-19 |
| 76 | 2023-06-20 | 1,554,001 | 20,000 | 0.11 | 1,369,157,235 | 1,149,961 | 0.740 | 2023-06-16 |
| 77 | 2023-06-19 | 1,534,001 | -10,000 | 0.11 | 1,369,157,235 | 1,150,501 | 0.750 | 2023-06-15 |
| 78 | 2023-06-15 | 1,544,001 | -20,000 | 0.11 | 1,369,157,235 | 1,111,681 | 0.720 | 2023-06-13 |
| 79 | 2023-06-13 | 1,564,001 | 20,000 | 0.11 | 1,369,157,235 | 875,841 | 0.560 | 2023-06-09 |
| 80 | 2023-06-08 | 1,544,001 | -60,000 | 0.11 | 1,369,157,235 | 1,003,601 | 0.650 | 2023-06-06 |
| 81 | 2023-06-07 | 1,604,001 | -14,000 | 0.12 | 1,369,157,235 | 994,481 | 0.620 | 2023-06-05 |
| 82 | 2023-05-31 | 1,618,001 | -540,000 | 0.12 | 1,369,157,235 | 792,820 | 0.490 | 2023-05-29 |
| 83 | 2023-05-30 | 2,158,001 | -460,000 | 0.16 | 1,369,157,235 | 1,143,741 | 0.530 | 2023-05-25 |
| 84 | 2023-05-29 | 2,618,001 | -100,000 | 0.19 | 1,369,157,235 | 1,623,161 | 0.620 | 2023-05-24 |
| 85 | 2023-05-25 | 2,718,001 | -54,000 | 0.20 | 1,369,157,235 | 1,739,521 | 0.640 | 2023-05-23 |
| 86 | 2023-05-24 | 2,772,001 | 60,000 | 0.20 | 1,369,157,235 | 1,718,641 | 0.620 | 2023-05-22 |
| 87 | 2023-05-23 | 2,712,001 | 26,000 | 0.20 | 1,369,157,235 | 1,898,401 | 0.700 | 2023-05-19 |
| 88 | 2023-05-22 | 2,686,001 | -124,000 | 0.20 | 1,369,157,235 | 1,504,161 | 0.560 | 2023-05-18 |
| 89 | 2023-05-15 | 2,810,001 | -50,000 | 0.21 | 1,369,157,235 | 1,292,600 | 0.460 | 2023-05-11 |
| 90 | 2023-05-11 | 2,860,001 | -12,000 | 0.21 | 1,369,157,235 | 1,144,000 | 0.400 | 2023-05-09 |
| 91 | 2023-05-09 | 2,872,001 | -40,000 | 0.21 | 1,369,157,235 | 1,177,520 | 0.410 | 2023-05-05 |
| 92 | 2023-05-05 | 2,912,001 | -10,000 | 0.21 | 1,369,157,235 | 1,164,800 | 0.400 | 2023-05-03 |
| 93 | 2023-05-04 | 2,922,001 | -86,000 | 0.21 | 1,369,157,235 | 1,227,240 | 0.420 | 2023-05-02 |
| 94 | 2023-04-28 | 3,008,001 | -12,000 | 0.22 | 1,369,157,235 | 1,338,560 | 0.445 | 2023-04-26 |
| 95 | 2023-04-27 | 3,020,001 | -2,000 | 0.22 | 1,369,157,235 | 1,208,000 | 0.400 | 2023-04-25 |
| 96 | 2023-04-26 | 3,022,001 | -194,000 | 0.22 | 1,369,157,235 | 1,420,340 | 0.470 | 2023-04-24 |
| 97 | 2023-04-25 | 3,216,001 | 2,000 | 0.23 | 1,369,157,235 | 1,479,360 | 0.460 | 2023-04-21 |
| 98 | 2023-04-24 | 3,214,001 | -188,000 | 0.23 | 1,369,157,235 | 1,060,620 | 0.330 | 2023-04-20 |
| 99 | 2023-04-21 | 3,402,001 | 94,000 | 0.25 | 1,369,157,235 | 850,500 | 0.250 | 2023-04-19 |
| 100 | 2023-03-03 | 3,308,001 | 50,000 | 0.24 | 1,369,157,235 | 661,600 | 0.200 | 2023-03-01 |
| 101 | 2023-02-28 | 3,258,001 | -30,000 | 0.24 | 1,369,157,235 | 508,248 | 0.156 | 2023-02-24 |
| 102 | 2022-12-30 | 3,288,001 | 96,000 | 0.24 | 1,369,157,235 | 595,128 | 0.181 | 2022-12-28 |
| 103 | 2022-04-04 | 3,192,001 | -10,000 | 0.23 | 1,369,157,235 | 813,960 | 0.255 | 2022-03-31 |
| 104 | 2022-03-22 | 3,202,001 | -6,000 | 0.23 | 1,369,157,235 | 800,500 | 0.250 | 2022-03-18 |
| 105 | 2022-03-14 | 3,208,001 | 6,000 | 0.23 | 1,369,157,235 | 914,280 | 0.285 | 2022-03-10 |
| 106 | 2022-03-09 | 3,202,001 | -186,000 | 0.23 | 1,369,157,235 | 912,570 | 0.285 | 2022-03-07 |
| 107 | 2022-03-02 | 3,388,001 | -60,000 | 0.25 | 1,369,157,235 | 1,016,400 | 0.300 | 2022-02-28 |
| 108 | 2022-02-28 | 3,448,001 | -200,000 | 0.25 | 1,369,157,235 | 1,017,160 | 0.295 | 2022-02-24 |
| 109 | 2022-02-14 | 3,648,001 | 100,000 | 0.27 | 1,369,157,235 | 966,720 | 0.265 | 2022-02-10 |
| 110 | 2022-01-28 | 3,548,001 | -50,000 | 0.26 | 1,369,157,235 | 1,046,660 | 0.295 | 2022-01-26 |
| 111 | 2022-01-10 | 3,598,001 | -330,000 | 0.26 | 1,369,157,235 | 1,025,430 | 0.285 | 2022-01-06 |
| 112 | 2022-01-06 | 3,928,001 | -100,000 | 0.29 | 1,369,157,235 | 1,119,480 | 0.285 | 2022-01-04 |
| 113 | 2021-12-16 | 4,028,001 | -40,000 | 0.29 | 1,369,157,235 | 1,349,380 | 0.335 | 2021-12-14 |
| 114 | 2021-12-15 | 4,068,001 | -6,000 | 0.30 | 1,369,157,235 | 1,383,120 | 0.340 | 2021-12-13 |
| 115 | 2021-12-14 | 4,074,001 | 180,000 | 0.30 | 1,369,157,235 | 1,425,900 | 0.350 | 2021-12-10 |
| 116 | 2021-12-13 | 3,894,001 | -50,000 | 0.28 | 1,369,157,235 | 1,382,370 | 0.355 | 2021-12-09 |
| 117 | 2021-12-10 | 3,944,001 | -30,000 | 0.29 | 1,369,157,235 | 1,301,520 | 0.330 | 2021-12-08 |
| 118 | 2021-12-09 | 3,974,001 | 460,000 | 0.29 | 1,369,157,235 | 1,291,550 | 0.325 | 2021-12-07 |
| 119 | 2021-12-07 | 3,514,001 | -40,000 | 0.26 | 1,369,157,235 | 983,920 | 0.280 | 2021-12-03 |
| 120 | 2021-12-03 | 3,554,001 | 50,000 | 0.26 | 1,369,157,235 | 995,120 | 0.280 | 2021-12-01 |
| 121 | 2021-12-02 | 3,504,001 | -60,000 | 0.26 | 1,369,157,235 | 998,640 | 0.285 | 2021-11-30 |
| 122 | 2021-11-26 | 3,564,001 | -140,000 | 0.26 | 1,369,157,235 | 1,461,240 | 0.410 | 2021-11-24 |
| 123 | 2021-11-24 | 3,704,001 | 110,000 | 0.27 | 1,369,157,235 | 1,555,680 | 0.420 | 2021-11-22 |
| 124 | 2021-11-22 | 3,594,001 | 100,000 | 0.26 | 1,369,157,235 | 1,365,720 | 0.380 | 2021-11-18 |
| 125 | 2021-11-18 | 3,494,001 | -82,000 | 0.26 | 1,369,157,235 | 1,345,190 | 0.385 | 2021-11-16 |
| 126 | 2021-11-17 | 3,576,001 | 68,000 | 0.26 | 1,369,157,235 | 1,412,520 | 0.395 | 2021-11-15 |
| 127 | 2021-11-16 | 3,508,001 | 194,000 | 0.26 | 1,369,157,235 | 1,508,440 | 0.430 | 2021-11-12 |
| 128 | 2021-11-11 | 3,314,001 | 128,000 | 0.24 | 1,369,157,235 | 1,259,320 | 0.380 | 2021-11-09 |
| 129 | 2021-11-08 | 3,186,001 | -2,000 | 0.23 | 1,369,157,235 | 1,115,100 | 0.350 | 2021-11-04 |
| 130 | 2021-11-05 | 3,188,001 | -84,000 | 0.23 | 1,369,157,235 | 1,115,800 | 0.350 | 2021-11-03 |
| 131 | 2021-11-04 | 3,272,001 | 86,000 | 0.24 | 1,369,157,235 | 1,243,360 | 0.380 | 2021-11-02 |
| 132 | 2021-10-11 | 3,186,001 | -4,000 | 0.23 | 1,369,157,235 | 1,322,190 | 0.415 | 2021-10-07 |
| 133 | 2021-09-24 | 3,190,001 | -72,000 | 0.23 | 1,369,157,235 | 1,004,850 | 0.315 | 2021-09-21 |
| 134 | 2021-09-21 | 3,262,001 | -2,000 | 0.24 | 1,369,157,235 | 1,043,840 | 0.320 | 2021-09-17 |
| 135 | 2021-09-20 | 3,264,001 | -2,000 | 0.24 | 1,369,157,235 | 1,044,480 | 0.320 | 2021-09-16 |
| 136 | 2021-09-16 | 3,266,001 | 546,000 | 0.24 | 1,369,157,235 | 1,045,120 | 0.320 | 2021-09-14 |
| 137 | 2021-08-20 | 2,720,001 | -96,000 | 0.20 | 1,369,157,235 | 979,200 | 0.360 | 2021-08-18 |
| 138 | 2021-07-22 | 2,816,001 | -70,000 | 0.21 | 1,369,157,235 | 1,056,000 | 0.375 | 2021-07-20 |
| 139 | 2021-06-16 | 2,886,001 | 38,000 | 0.21 | 1,369,157,235 | 1,385,280 | 0.480 | 2021-06-11 |
| 140 | 2021-06-11 | 2,848,001 | -8,000 | 0.21 | 1,369,157,235 | 1,281,600 | 0.450 | 2021-06-09 |
| 141 | 2021-04-22 | 2,856,001 | -24,000 | 0.21 | 1,369,157,235 | 1,342,320 | 0.470 | 2021-04-20 |
| 142 | 2021-04-14 | 2,880,001 | -4,000 | 0.21 | 1,369,157,235 | 1,468,801 | 0.510 | 2021-04-12 |
| 143 | 2021-04-08 | 2,884,001 | 30,000 | 0.21 | 1,369,157,235 | 1,341,060 | 0.465 | 2021-04-01 |
| 144 | 2021-03-18 | 2,854,001 | -32,000 | 0.21 | 1,369,157,235 | 1,683,861 | 0.590 | 2021-03-16 |
| 145 | 2021-03-12 | 2,886,001 | -40,000 | 0.21 | 1,369,157,235 | 1,904,761 | 0.660 | 2021-03-10 |
| 146 | 2021-03-11 | 2,926,001 | 50,000 | 0.21 | 1,369,157,235 | 1,989,681 | 0.680 | 2021-03-09 |
| 147 | 2021-03-10 | 2,876,001 | 60,000 | 0.21 | 1,369,157,235 | 2,013,201 | 0.700 | 2021-03-08 |
| 148 | 2021-03-09 | 2,816,001 | 72,000 | 0.21 | 1,369,157,235 | 1,914,881 | 0.680 | 2021-03-05 |
| 149 | 2021-03-05 | 2,744,001 | 50,000 | 0.20 | 1,369,157,235 | 1,975,681 | 0.720 | 2021-03-03 |
| 150 | 2021-03-03 | 2,694,001 | 122,000 | 0.20 | 1,369,157,235 | 1,697,221 | 0.630 | 2021-03-01 |
| 151 | 2021-02-26 | 2,572,001 | -110,000 | 0.19 | 1,369,157,235 | 1,286,001 | 0.500 | 2021-02-24 |
| 152 | 2021-02-24 | 2,682,001 | -4,000 | 0.20 | 1,369,157,235 | 1,662,841 | 0.620 | 2021-02-22 |
| 153 | 2021-02-23 | 2,686,001 | 80,000 | 0.20 | 1,369,157,235 | 1,423,581 | 0.530 | 2021-02-19 |
| 154 | 2021-02-22 | 2,606,001 | 154,000 | 0.19 | 1,369,157,235 | 1,329,061 | 0.510 | 2021-02-18 |
| 155 | 2021-02-19 | 2,452,001 | -6,000 | 0.18 | 1,369,157,235 | 1,164,700 | 0.475 | 2021-02-17 |
| 156 | 2021-02-18 | 2,458,001 | 10,000 | 0.18 | 1,369,157,235 | 1,130,680 | 0.460 | 2021-02-16 |
| 157 | 2021-02-03 | 2,448,001 | -10,000 | 0.18 | 1,369,157,235 | 1,077,120 | 0.440 | 2021-02-01 |
| 158 | 2021-01-21 | 2,458,001 | 10,000 | 0.18 | 1,369,157,235 | 1,106,100 | 0.450 | 2021-01-19 |
| 159 | 2020-12-28 | 2,448,001 | -30,000 | 0.18 | 1,369,157,235 | 1,175,040 | 0.480 | 2020-12-22 |
| 160 | 2020-12-23 | 2,478,001 | -8,000 | 0.18 | 1,369,157,235 | 1,214,220 | 0.490 | 2020-12-21 |
| 161 | 2020-11-18 | 2,486,001 | -8,000 | 0.18 | 1,369,157,235 | 1,292,721 | 0.520 | 2020-11-16 |
| 162 | 2020-11-12 | 2,494,001 | -4,000 | 0.18 | 1,369,157,235 | 1,346,761 | 0.540 | 2020-11-10 |
| 163 | 2020-11-11 | 2,498,001 | -12,000 | 0.18 | 1,369,157,235 | 1,348,921 | 0.540 | 2020-11-09 |
| 164 | 2020-11-02 | 2,510,001 | 48,000 | 0.18 | 1,369,157,235 | 1,355,401 | 0.540 | 2020-10-29 |
| 165 | 2020-10-28 | 2,462,001 | 10,000 | 0.18 | 1,369,157,235 | 1,329,481 | 0.540 | 2020-10-23 |
| 166 | 2020-10-27 | 2,452,001 | 20,000 | 0.18 | 1,369,157,235 | 1,397,641 | 0.570 | 2020-10-22 |
| 167 | 2020-10-06 | 2,432,001 | -30,000 | 0.18 | 1,369,157,235 | 1,483,521 | 0.610 | 2020-09-30 |
| 168 | 2020-09-28 | 2,462,001 | 10,000 | 0.18 | 1,369,157,235 | 1,501,821 | 0.610 | 2020-09-24 |
| 169 | 2020-09-25 | 2,452,001 | 10,000 | 0.18 | 1,369,157,235 | 1,667,361 | 0.680 | 2020-09-23 |
| 170 | 2020-09-23 | 2,442,001 | 12,000 | 0.18 | 1,369,157,235 | 1,660,561 | 0.680 | 2020-09-21 |
| 171 | 2020-09-22 | 2,430,001 | -18,000 | 0.18 | 1,369,157,235 | 1,652,401 | 0.680 | 2020-09-18 |
| 172 | 2020-09-18 | 2,448,001 | -60,000 | 0.18 | 1,369,157,235 | 1,664,641 | 0.680 | 2020-09-16 |
| 173 | 2020-09-10 | 2,508,001 | -8,000 | 0.18 | 1,369,157,235 | 1,855,921 | 0.740 | 2020-09-08 |
| 174 | 2020-09-07 | 2,516,001 | -32,000 | 0.18 | 1,369,157,235 | 1,861,841 | 0.740 | 2020-09-03 |
| 175 | 2020-08-31 | 2,548,001 | 200,000 | 0.19 | 1,369,157,235 | 1,911,001 | 0.750 | 2020-08-27 |
| 176 | 2020-08-28 | 2,348,001 | 40,000 | 0.17 | 1,369,157,235 | 1,761,001 | 0.750 | 2020-08-26 |
| 177 | 2020-08-17 | 2,308,001 | -30,000 | 0.17 | 1,369,157,235 | 1,615,601 | 0.700 | 2020-08-13 |
| 178 | 2020-08-13 | 2,338,001 | -2,000 | 0.17 | 1,369,157,235 | 1,659,981 | 0.710 | 2020-08-11 |
| 179 | 2020-08-12 | 2,340,001 | 2,000 | 0.17 | 1,369,157,235 | 1,684,801 | 0.720 | 2020-08-10 |
| 180 | 2020-08-10 | 2,338,001 | -4,000 | 0.17 | 1,369,157,235 | 1,823,641 | 0.780 | 2020-08-06 |
| 181 | 2020-08-05 | 2,342,001 | -42,000 | 0.17 | 1,369,157,235 | 1,826,761 | 0.780 | 2020-08-03 |
| 182 | 2020-08-04 | 2,384,001 | -42,000 | 0.17 | 1,369,157,235 | 1,788,001 | 0.750 | 2020-07-31 |
| 183 | 2020-07-23 | 2,426,001 | 10,000 | 0.18 | 1,369,157,235 | 1,722,461 | 0.710 | 2020-07-21 |
| 184 | 2020-07-17 | 2,416,001 | 60,000 | 0.18 | 1,369,157,235 | 1,836,161 | 0.760 | 2020-07-15 |
| 185 | 2020-07-16 | 2,356,001 | -116,000 | 0.17 | 1,369,157,235 | 1,931,921 | 0.820 | 2020-07-14 |
| 186 | 2020-07-15 | 2,472,001 | 30,000 | 0.18 | 1,369,157,235 | 1,878,721 | 0.760 | 2020-07-13 |
| 187 | 2020-07-14 | 2,442,001 | -146,000 | 0.18 | 1,369,157,235 | 1,538,461 | 0.630 | 2020-07-10 |
| 188 | 2020-07-09 | 2,588,001 | -2,000 | 0.19 | 1,369,157,235 | 1,501,041 | 0.580 | 2020-07-07 |
| 189 | 2020-07-08 | 2,590,001 | -32,000 | 0.19 | 1,369,157,235 | 1,657,601 | 0.640 | 2020-07-06 |
| 190 | 2020-07-07 | 2,622,001 | -90,000 | 0.19 | 1,369,157,235 | 1,599,421 | 0.610 | 2020-07-03 |
| 191 | 2020-07-06 | 2,712,001 | -50,000 | 0.20 | 1,369,157,235 | 1,762,801 | 0.650 | 2020-07-02 |
| 192 | 2020-07-03 | 2,762,001 | -14,000 | 0.20 | 1,369,157,235 | 1,822,921 | 0.660 | 2020-06-30 |
| 193 | 2020-07-02 | 2,776,001 | 14,000 | 0.20 | 1,369,157,235 | 1,915,441 | 0.690 | 2020-06-29 |
| 194 | 2020-06-30 | 2,762,001 | -30,000 | 0.20 | 1,369,157,235 | 1,740,061 | 0.630 | 2020-06-26 |
| 195 | 2020-06-29 | 2,792,001 | -16,000 | 0.20 | 1,369,157,235 | 2,066,081 | 0.740 | 2020-06-24 |
| 196 | 2020-06-26 | 2,808,001 | 32,000 | 0.21 | 1,369,157,235 | 2,162,161 | 0.770 | 2020-06-23 |
| 197 | 2020-06-24 | 2,776,001 | -10,000 | 0.20 | 1,369,157,235 | 2,220,801 | 0.800 | 2020-06-22 |
| 198 | 2020-06-23 | 2,786,001 | -32,000 | 0.20 | 1,369,157,235 | 2,228,801 | 0.800 | 2020-06-19 |
| 199 | 2020-06-22 | 2,818,001 | -72,000 | 0.21 | 1,369,157,235 | 1,972,601 | 0.700 | 2020-06-18 |
| 200 | 2020-06-19 | 2,890,001 | -68,000 | 0.21 | 1,369,157,235 | 2,109,701 | 0.730 | 2020-06-17 |
| 201 | 2020-06-18 | 2,958,001 | 346,000 | 0.22 | 1,369,157,235 | 1,981,861 | 0.670 | 2020-06-16 |
| 202 | 2020-06-17 | 2,612,001 | -68,000 | 0.19 | 1,369,157,235 | 1,253,760 | 0.480 | 2020-06-15 |
| 203 | 2020-06-16 | 2,680,001 | 78,000 | 0.20 | 1,369,157,235 | 1,393,601 | 0.520 | 2020-06-12 |
| 204 | 2020-06-15 | 2,602,001 | 168,000 | 0.19 | 1,369,157,235 | 1,196,920 | 0.460 | 2020-06-11 |
| 205 | 2020-06-09 | 2,434,001 | 40,000 | 0.18 | 1,369,157,235 | 657,180 | 0.270 | 2020-06-05 |
| 206 | 2020-05-27 | 2,394,001 | -18,000 | 0.17 | 1,369,157,235 | 634,410 | 0.265 | 2020-05-25 |
| 207 | 2020-05-26 | 2,412,001 | -6,000 | 0.18 | 1,369,157,235 | 651,240 | 0.270 | 2020-05-22 |
| 208 | 2020-05-18 | 2,418,001 | -12,000 | 0.18 | 1,369,157,235 | 689,130 | 0.285 | 2020-05-14 |
| 209 | 2020-05-15 | 2,430,001 | -2,000 | 0.18 | 1,369,157,235 | 692,550 | 0.285 | 2020-05-13 |
| 210 | 2020-05-13 | 2,432,001 | 2,000 | 0.18 | 1,369,157,235 | 766,080 | 0.315 | 2020-05-11 |
| 211 | 2020-04-14 | 2,430,001 | -22,000 | 0.18 | 1,369,157,235 | 656,100 | 0.270 | 2020-04-08 |
| 212 | 2020-04-06 | 2,452,001 | -18,000 | 0.18 | 1,369,157,235 | 662,040 | 0.270 | 2020-04-02 |
| 213 | 2020-04-02 | 2,470,001 | -40,000 | 0.18 | 1,369,157,235 | 642,200 | 0.260 | 2020-03-31 |
| 214 | 2020-03-24 | 2,510,001 | -2,000 | 0.18 | 1,369,157,235 | 753,000 | 0.300 | 2020-03-20 |
| 215 | 2020-03-23 | 2,512,001 | -2,000 | 0.18 | 1,369,157,235 | 703,360 | 0.280 | 2020-03-19 |
| 216 | 2020-02-04 | 2,514,001 | -22,000 | 0.18 | 1,369,157,235 | 1,106,160 | 0.440 | 2020-01-31 |
| 217 | 2020-01-20 | 2,536,001 | -6,000 | 0.19 | 1,369,157,235 | 1,420,161 | 0.560 | 2020-01-16 |
| 218 | 2020-01-13 | 2,542,001 | -2,000 | 0.19 | 1,369,157,235 | 1,372,681 | 0.540 | 2020-01-09 |
| 219 | 2020-01-10 | 2,544,001 | -8,000 | 0.19 | 1,369,157,235 | 1,450,081 | 0.570 | 2020-01-08 |
| 220 | 2020-01-07 | 2,552,001 | -10,000 | 0.19 | 1,369,157,235 | 1,454,641 | 0.570 | 2020-01-03 |
| 221 | 2019-12-16 | 2,562,001 | 20,000 | 0.19 | 1,369,157,235 | 1,409,101 | 0.550 | 2019-12-12 |
| 222 | 2019-12-11 | 2,542,001 | -4,000 | 0.19 | 1,369,157,235 | 1,347,261 | 0.530 | 2019-12-09 |
| 223 | 2019-12-09 | 2,546,001 | -20,000 | 0.19 | 1,369,157,235 | 1,374,841 | 0.540 | 2019-12-05 |
| 224 | 2019-12-06 | 2,566,001 | -150,000 | 0.19 | 1,369,157,235 | 1,513,941 | 0.590 | 2019-12-04 |
| 225 | 2019-11-19 | 2,716,001 | -30,000 | 0.20 | 1,369,157,235 | 1,344,420 | 0.495 | 2019-11-15 |
| 226 | 2019-11-06 | 2,746,001 | 20,000 | 0.20 | 1,369,157,235 | 1,400,461 | 0.510 | 2019-11-04 |
| 227 | 2019-11-01 | 2,726,001 | 6,000 | 0.20 | 1,369,157,235 | 1,390,261 | 0.510 | 2019-10-30 |
| 228 | 2019-10-25 | 2,720,001 | 20,000 | 0.20 | 1,369,157,235 | 1,577,601 | 0.580 | 2019-10-23 |
| 229 | 2019-10-21 | 2,700,001 | -10,000 | 0.20 | 1,369,157,235 | 1,485,001 | 0.550 | 2019-10-17 |
| 230 | 2019-10-11 | 2,710,001 | 10,000 | 0.20 | 1,369,157,235 | 1,409,201 | 0.520 | 2019-10-09 |
| 231 | 2019-09-05 | 2,700,001 | -12,000 | 0.20 | 1,369,157,235 | 1,647,001 | 0.610 | 2019-09-03 |
| 232 | 2019-09-02 | 2,712,001 | -36,000 | 0.20 | 1,369,157,235 | 1,789,921 | 0.660 | 2019-08-29 |
| 233 | 2019-08-26 | 2,748,001 | -6,000 | 0.20 | 1,369,157,235 | 1,896,121 | 0.690 | 2019-08-22 |
| 234 | 2019-08-19 | 2,754,001 | -108,000 | 0.20 | 1,369,157,235 | 1,679,941 | 0.610 | 2019-08-15 |
| 235 | 2019-08-09 | 2,862,001 | -98,000 | 0.21 | 1,369,157,235 | 1,917,541 | 0.670 | 2019-08-07 |
| 236 | 2019-08-07 | 2,960,001 | -84,000 | 0.22 | 1,369,157,235 | 2,131,201 | 0.720 | 2019-08-05 |
| 237 | 2019-07-30 | 3,044,001 | 4,000 | 0.22 | 1,369,157,235 | 2,496,081 | 0.820 | 2019-07-26 |
| 238 | 2019-07-29 | 3,040,001 | -12,000 | 0.22 | 1,369,157,235 | 2,584,001 | 0.850 | 2019-07-25 |
| 239 | 2019-07-19 | 3,052,001 | -180,000 | 0.22 | 1,369,157,235 | 2,594,201 | 0.850 | 2019-07-17 |
| 240 | 2019-07-18 | 3,232,001 | 8,000 | 0.24 | 1,369,157,235 | 2,844,161 | 0.880 | 2019-07-16 |
| 241 | 2019-07-10 | 3,224,001 | -50,000 | 0.24 | 1,369,157,235 | 2,901,601 | 0.900 | 2019-07-08 |
| 242 | 2019-07-09 | 3,274,001 | -164,000 | 0.24 | 1,369,157,235 | 3,012,081 | 0.920 | 2019-07-05 |
| 243 | 2019-07-05 | 3,438,001 | -42,000 | 0.25 | 1,369,157,235 | 3,231,721 | 0.940 | 2019-07-03 |
| 244 | 2019-07-04 | 3,480,001 | -24,000 | 0.25 | 1,369,157,235 | 3,445,201 | 0.990 | 2019-07-02 |
| 245 | 2019-07-03 | 3,504,001 | -6,000 | 0.26 | 1,369,157,235 | 3,468,961 | 0.990 | 2019-06-28 |
| 246 | 2019-06-28 | 3,510,001 | 30,000 | 0.26 | 1,369,157,235 | 3,369,601 | 0.960 | 2019-06-26 |
| 247 | 2019-06-27 | 3,480,001 | 220,000 | 0.25 | 1,369,157,235 | 3,236,401 | 0.930 | 2019-06-25 |
| 248 | 2019-06-26 | 3,260,001 | 110,000 | 0.24 | 1,369,157,235 | 2,934,001 | 0.900 | 2019-06-24 |
| 249 | 2019-06-24 | 3,150,001 | -60,000 | 0.23 | 1,369,157,235 | 2,803,501 | 0.890 | 2019-06-20 |
| 250 | 2019-06-17 | 3,210,001 | -2,000 | 0.23 | 1,369,157,235 | 2,760,601 | 0.860 | 2019-06-13 |
| 251 | 2019-06-04 | 3,212,001 | -30,000 | 0.23 | 1,369,157,235 | 2,922,921 | 0.910 | 2019-05-31 |
| 252 | 2019-06-03 | 3,242,001 | -4,000 | 0.24 | 1,369,157,235 | 3,015,061 | 0.930 | 2019-05-30 |
| 253 | 2019-05-28 | 3,246,001 | 30,000 | 0.24 | 1,369,157,235 | 2,921,401 | 0.900 | 2019-05-24 |
| 254 | 2019-05-03 | 3,216,001 | -10,000 | 0.23 | 1,369,157,235 | 3,248,161 | 1.010 | 2019-04-30 |
| 255 | 2019-04-26 | 3,226,001 | -18,000 | 0.24 | 1,369,157,235 | 3,193,741 | 0.990 | 2019-04-24 |
| 256 | 2019-04-25 | 3,244,001 | 18,000 | 0.24 | 1,369,157,235 | 3,179,121 | 0.980 | 2019-04-23 |
| 257 | 2019-04-24 | 3,226,001 | 56,000 | 0.24 | 1,369,157,235 | 3,290,521 | 1.020 | 2019-04-18 |
| 258 | 2019-04-23 | 3,170,001 | 18,000 | 0.23 | 1,369,157,235 | 3,582,101 | 1.130 | 2019-04-17 |
| 259 | 2019-04-18 | 3,152,001 | 166,000 | 0.23 | 1,369,157,235 | 3,246,561 | 1.030 | 2019-04-16 |
| 260 | 2019-04-11 | 2,986,001 | -10,000 | 0.22 | 1,369,157,235 | 2,657,541 | 0.890 | 2019-04-09 |
| 261 | 2019-03-05 | 2,996,001 | -254,000 | 0.22 | 1,369,157,235 | 2,906,121 | 0.970 | 2019-03-01 |
| 262 | 2019-02-28 | 3,250,001 | -4,000 | 0.24 | 1,369,157,235 | 3,087,501 | 0.950 | 2019-02-26 |
| 263 | 2019-02-15 | 3,254,001 | 10,000 | 0.24 | 1,369,157,235 | 3,058,761 | 0.940 | 2019-02-13 |
| 264 | 2019-01-30 | 3,244,001 | -14,000 | 0.24 | 1,369,157,235 | 3,081,801 | 0.950 | 2019-01-28 |
| 265 | 2019-01-28 | 3,258,001 | -144,000 | 0.24 | 1,369,157,235 | 3,192,841 | 0.980 | 2019-01-24 |
| 266 | 2019-01-15 | 3,402,001 | -36,000 | 0.25 | 1,369,157,235 | 3,572,101 | 1.050 | 2019-01-11 |
| 267 | 2019-01-14 | 3,438,001 | -20,000 | 0.25 | 1,369,157,235 | 3,541,141 | 1.030 | 2019-01-10 |
| 268 | 2019-01-11 | 3,458,001 | -8,000 | 0.25 | 1,369,157,235 | 3,561,741 | 1.030 | 2019-01-09 |
| 269 | 2019-01-09 | 3,466,001 | -34,000 | 0.25 | 1,369,157,235 | 3,500,661 | 1.010 | 2019-01-07 |
| 270 | 2019-01-03 | 3,500,001 | -40,000 | 0.26 | 1,369,157,235 | 3,500,001 | 1.000 | 2018-12-28 |
| 271 | 2018-12-20 | 3,540,001 | -12,000 | 0.26 | 1,369,157,235 | 3,575,401 | 1.010 | 2018-12-18 |
| 272 | 2018-12-13 | 3,552,001 | -74,000 | 0.26 | 1,369,157,235 | 3,623,041 | 1.020 | 2018-12-11 |
| 273 | 2018-12-07 | 3,626,001 | -188,000 | 0.26 | 1,369,157,235 | 3,517,221 | 0.970 | 2018-12-05 |
| 274 | 2018-12-06 | 3,814,001 | 20,000 | 0.28 | 1,369,157,235 | 3,737,721 | 0.980 | 2018-12-04 |
| 275 | 2018-11-15 | 3,794,001 | -88,000 | 0.28 | 1,369,157,235 | 3,718,121 | 0.980 | 2018-11-13 |
| 276 | 2018-10-30 | 3,882,001 | -56,000 | 0.28 | 1,369,157,235 | 3,687,901 | 0.950 | 2018-10-26 |
| 277 | 2018-10-29 | 3,938,001 | -92,000 | 0.29 | 1,369,157,235 | 3,938,001 | 1.000 | 2018-10-25 |
| 278 | 2018-10-26 | 4,030,001 | -76,000 | 0.29 | 1,369,157,235 | 4,110,601 | 1.020 | 2018-10-24 |
| 279 | 2018-10-25 | 4,106,001 | -4,000 | 0.30 | 1,369,157,235 | 4,106,001 | 1.000 | 2018-10-23 |
| 280 | 2018-10-24 | 4,110,001 | -100,000 | 0.30 | 1,369,157,235 | 3,986,701 | 0.970 | 2018-10-22 |
| 281 | 2018-10-23 | 4,210,001 | -100,000 | 0.31 | 1,369,157,235 | 3,999,501 | 0.950 | 2018-10-19 |
| 282 | 2018-10-22 | 4,310,001 | -88,000 | 0.31 | 1,369,157,235 | 4,094,501 | 0.950 | 2018-10-18 |
| 283 | 2018-10-19 | 4,398,001 | -96,000 | 0.32 | 1,369,157,235 | 4,046,161 | 0.920 | 2018-10-16 |
| 284 | 2018-10-18 | 4,494,001 | 26,000 | 0.33 | 1,369,157,235 | 4,314,241 | 0.960 | 2018-10-15 |
| 285 | 2018-10-16 | 4,468,001 | -342,000 | 0.33 | 1,369,157,235 | 4,244,601 | 0.950 | 2018-10-12 |
| 286 | 2018-10-15 | 4,810,001 | -268,000 | 0.35 | 1,369,157,235 | 4,665,701 | 0.970 | 2018-10-11 |
| 287 | 2018-10-12 | 5,078,001 | -302,000 | 0.37 | 1,369,157,235 | 5,331,901 | 1.050 | 2018-10-10 |
| 288 | 2018-10-10 | 5,380,001 | -164,000 | 0.39 | 1,369,157,235 | 5,702,801 | 1.060 | 2018-10-08 |
| 289 | 2018-10-09 | 5,544,001 | -160,000 | 0.40 | 1,369,157,235 | 5,876,641 | 1.060 | 2018-10-05 |
| 290 | 2018-10-05 | 5,704,001 | 30,000 | 0.42 | 1,369,157,235 | 6,103,281 | 1.070 | 2018-10-03 |
| 291 | 2018-10-04 | 5,674,001 | -40,000 | 0.41 | 1,369,157,235 | 6,241,401 | 1.100 | 2018-10-02 |
| 292 | 2018-10-03 | 5,714,001 | 4,000 | 0.42 | 1,369,157,235 | 6,228,261 | 1.090 | 2018-09-28 |
| 293 | 2018-10-02 | 5,710,001 | -216,000 | 0.42 | 1,369,157,235 | 6,281,001 | 1.100 | 2018-09-27 |
| 294 | 2018-09-27 | 5,926,001 | -104,000 | 0.43 | 1,369,157,235 | 6,696,381 | 1.130 | 2018-09-24 |
| 295 | 2018-09-26 | 6,030,001 | -36,000 | 0.44 | 1,369,157,235 | 6,271,201 | 1.040 | 2018-09-21 |
| 296 | 2018-09-21 | 6,066,001 | -20,000 | 0.44 | 1,369,157,235 | 6,733,261 | 1.110 | 2018-09-19 |
| 297 | 2018-09-17 | 6,086,001 | -190,000 | 0.44 | 1,369,157,235 | 6,816,321 | 1.120 | 2018-09-13 |
| 298 | 2018-09-14 | 6,276,001 | 300,000 | 0.46 | 1,369,157,235 | 7,217,401 | 1.150 | 2018-09-12 |
| 299 | 2018-09-12 | 5,976,001 | -52,000 | 0.44 | 1,369,157,235 | 7,230,961 | 1.210 | 2018-09-10 |
| 300 | 2018-09-11 | 6,028,001 | -106,000 | 0.44 | 1,369,157,235 | 7,474,721 | 1.240 | 2018-09-07 |
| 301 | 2018-09-10 | 6,134,001 | -110,000 | 0.45 | 1,369,157,235 | 8,035,541 | 1.310 | 2018-09-06 |
| 302 | 2018-09-07 | 6,244,001 | -100,000 | 0.46 | 1,369,157,235 | 8,304,521 | 1.330 | 2018-09-05 |
| 303 | 2018-09-03 | 6,344,001 | 100,000 | 0.46 | 1,369,157,235 | 8,818,161 | 1.390 | 2018-08-30 |
| 304 | 2018-08-24 | 6,244,001 | -100,000 | 0.46 | 1,369,157,235 | 9,678,202 | 1.550 | 2018-08-22 |
| 305 | 2018-08-23 | 6,344,001 | -62,000 | 0.46 | 1,369,157,235 | 9,896,642 | 1.560 | 2018-08-21 |
| 306 | 2018-08-22 | 6,406,001 | -50,000 | 0.47 | 1,369,157,235 | 9,737,122 | 1.520 | 2018-08-20 |
| 307 | 2018-08-20 | 6,456,001 | -106,000 | 0.47 | 1,369,157,235 | 9,232,081 | 1.430 | 2018-08-16 |
| 308 | 2018-08-17 | 6,562,001 | -2,000 | 0.48 | 1,369,157,235 | 9,974,242 | 1.520 | 2018-08-15 |
| 309 | 2018-08-13 | 6,564,001 | -30,000 | 0.48 | 1,369,157,235 | 10,174,202 | 1.550 | 2018-08-09 |
| 310 | 2018-08-10 | 6,594,001 | -102,000 | 0.48 | 1,369,157,235 | 10,022,882 | 1.520 | 2018-08-08 |
| 311 | 2018-08-09 | 6,696,001 | -4,000 | 0.49 | 1,369,157,235 | 9,374,401 | 1.400 | 2018-08-07 |
| 312 | 2018-08-07 | 6,700,001 | -2,000 | 0.49 | 1,369,157,235 | 9,447,001 | 1.410 | 2018-08-03 |
| 313 | 2018-08-06 | 6,702,001 | -48,000 | 0.49 | 1,369,157,235 | 9,382,801 | 1.400 | 2018-08-02 |
| 314 | 2018-08-02 | 6,750,001 | 92,000 | 0.49 | 1,369,157,235 | 9,855,001 | 1.460 | 2018-07-31 |
| 315 | 2018-07-26 | 6,658,001 | -28,000 | 0.49 | 1,369,157,235 | 9,987,002 | 1.500 | 2018-07-24 |
| 316 | 2018-07-10 | 6,686,001 | 30,000 | 0.49 | 1,369,157,235 | 9,360,401 | 1.400 | 2018-07-06 |
| 317 | 2018-07-05 | 6,656,001 | 6,000 | 0.49 | 1,369,157,235 | 9,318,401 | 1.400 | 2018-07-03 |
| 318 | 2018-06-29 | 6,650,001 | -14,000 | 0.49 | 1,369,157,235 | 9,509,501 | 1.430 | 2018-06-27 |
| 319 | 2018-06-28 | 6,664,001 | 64,000 | 0.49 | 1,369,157,235 | 10,062,642 | 1.510 | 2018-06-26 |
| 320 | 2018-06-27 | 6,600,001 | 6,000 | 0.48 | 1,369,157,235 | 10,296,002 | 1.560 | 2018-06-25 |
| 321 | 2018-06-26 | 6,594,001 | 34,000 | 0.48 | 1,369,157,235 | 10,550,402 | 1.600 | 2018-06-22 |
| 322 | 2018-06-25 | 6,560,001 | 80,000 | 0.48 | 1,369,157,235 | 10,496,002 | 1.600 | 2018-06-21 |
| 323 | 2018-06-22 | 6,480,001 | -20,000 | 0.47 | 1,369,157,235 | 10,562,402 | 1.630 | 2018-06-20 |
| 324 | 2018-06-21 | 6,500,001 | -12,000 | 0.47 | 1,369,157,235 | 10,530,002 | 1.620 | 2018-06-19 |
| 325 | 2018-06-20 | 6,512,001 | 20,000 | 0.48 | 1,369,157,235 | 11,005,282 | 1.690 | 2018-06-15 |
| 326 | 2018-06-15 | 6,492,001 | 50,000 | 0.47 | 1,369,157,235 | 11,036,402 | 1.700 | 2018-06-13 |
| 327 | 2018-06-14 | 6,442,001 | 110,000 | 0.47 | 1,369,157,235 | 11,015,822 | 1.710 | 2018-06-12 |
| 328 | 2018-06-13 | 6,332,001 | -24,000 | 0.46 | 1,369,157,235 | 11,270,962 | 1.780 | 2018-06-11 |
| 329 | 2018-06-08 | 6,356,001 | 34,000 | 0.46 | 1,369,157,235 | 11,504,362 | 1.810 | 2018-06-06 |
| 330 | 2018-06-06 | 6,322,001 | 40,000 | 0.46 | 1,369,157,235 | 11,506,042 | 1.820 | 2018-06-04 |
| 331 | 2018-06-05 | 6,282,001 | 50,000 | 0.46 | 1,369,157,235 | 11,558,882 | 1.840 | 2018-06-01 |
| 332 | 2018-06-01 | 6,232,001 | 60,000 | 0.46 | 1,369,157,235 | 11,404,562 | 1.830 | 2018-05-30 |
| 333 | 2018-05-30 | 6,172,001 | 44,000 | 0.45 | 1,369,157,235 | 11,788,522 | 1.910 | 2018-05-28 |
| 334 | 2018-05-29 | 6,128,001 | 12,000 | 0.45 | 1,369,157,235 | 11,581,922 | 1.890 | 2018-05-25 |
| 335 | 2018-05-28 | 6,116,001 | 60,000 | 0.45 | 1,369,157,235 | 11,436,922 | 1.870 | 2018-05-24 |
| 336 | 2018-05-25 | 6,056,001 | -12,000 | 0.44 | 1,369,157,235 | 11,688,082 | 1.930 | 2018-05-23 |
| 337 | 2018-05-24 | 6,068,001 | 10,000 | 0.44 | 1,369,157,235 | 11,650,562 | 1.920 | 2018-05-21 |
| 338 | 2018-05-23 | 6,058,001 | 90,000 | 0.44 | 1,369,157,235 | 11,207,302 | 1.850 | 2018-05-18 |
| 339 | 2018-05-21 | 5,968,001 | 8,000 | 0.44 | 1,369,157,235 | 10,563,362 | 1.770 | 2018-05-17 |
| 340 | 2018-05-17 | 5,960,001 | 4,000 | 0.44 | 1,369,157,235 | 10,310,802 | 1.730 | 2018-05-15 |
| 341 | 2018-05-16 | 5,956,001 | -76,000 | 0.44 | 1,369,157,235 | 10,542,122 | 1.770 | 2018-05-14 |
| 342 | 2018-05-15 | 6,032,001 | -12,000 | 0.44 | 1,369,157,235 | 10,797,282 | 1.790 | 2018-05-11 |
| 343 | 2018-05-14 | 6,044,001 | -266,000 | 0.44 | 1,369,157,235 | 10,879,202 | 1.800 | 2018-05-10 |
| 344 | 2018-05-11 | 6,310,001 | -188,000 | 0.46 | 1,369,157,235 | 11,484,202 | 1.820 | 2018-05-09 |
| 345 | 2018-05-10 | 6,498,001 | -56,000 | 0.47 | 1,369,157,235 | 11,891,342 | 1.830 | 2018-05-08 |
| 346 | 2018-05-09 | 6,554,001 | 44,000 | 0.48 | 1,369,157,235 | 12,124,902 | 1.850 | 2018-05-07 |
| 347 | 2018-05-08 | 6,510,001 | 20,000 | 0.48 | 1,369,157,235 | 11,978,402 | 1.840 | 2018-05-04 |
| 348 | 2018-05-07 | 6,490,001 | -30,000 | 0.47 | 1,369,157,235 | 12,266,102 | 1.890 | 2018-05-03 |
| 349 | 2018-05-04 | 6,520,001 | -118,000 | 0.48 | 1,369,157,235 | 12,257,602 | 1.880 | 2018-05-02 |
| 350 | 2018-05-03 | 6,638,001 | -10,000 | 0.48 | 1,369,157,235 | 12,413,062 | 1.870 | 2018-04-30 |
| 351 | 2018-05-02 | 6,648,001 | -88,000 | 0.49 | 1,369,157,235 | 12,431,762 | 1.870 | 2018-04-27 |
| 352 | 2018-04-30 | 6,736,001 | -202,000 | 0.49 | 1,369,157,235 | 12,461,602 | 1.850 | 2018-04-26 |
| 353 | 2018-04-27 | 6,938,001 | -72,000 | 0.51 | 1,369,157,235 | 13,251,582 | 1.910 | 2018-04-25 |
| 354 | 2018-04-26 | 7,010,001 | -206,000 | 0.51 | 1,369,157,235 | 13,389,102 | 1.910 | 2018-04-24 |
| 355 | 2018-04-25 | 7,216,001 | -32,000 | 0.53 | 1,369,157,235 | 13,926,882 | 1.930 | 2018-04-23 |
| 356 | 2018-04-24 | 7,248,001 | -22,000 | 0.53 | 1,369,157,235 | 14,061,122 | 1.940 | 2018-04-20 |
| 357 | 2018-04-23 | 7,270,001 | -56,000 | 0.53 | 1,369,157,235 | 14,176,502 | 1.950 | 2018-04-19 |
| 358 | 2018-04-20 | 7,326,001 | 110,000 | 0.54 | 1,369,157,235 | 13,919,402 | 1.900 | 2018-04-18 |
| 359 | 2018-04-19 | 7,216,001 | -46,000 | 0.53 | 1,369,157,235 | 13,710,402 | 1.900 | 2018-04-17 |
| 360 | 2018-04-18 | 7,262,001 | -18,000 | 0.53 | 1,369,157,235 | 13,652,562 | 1.880 | 2018-04-16 |
| 361 | 2018-04-17 | 7,280,001 | 168,000 | 0.53 | 1,369,157,235 | 13,613,602 | 1.870 | 2018-04-13 |
| 362 | 2018-04-16 | 7,112,001 | 284,000 | 0.52 | 1,369,157,235 | 13,655,042 | 1.920 | 2018-04-12 |
| 363 | 2018-04-13 | 6,828,001 | 32,000 | 0.50 | 1,369,157,235 | 13,929,122 | 2.040 | 2018-04-11 |
| 364 | 2018-04-12 | 6,796,001 | 46,000 | 0.50 | 1,369,157,235 | 14,135,682 | 2.080 | 2018-04-10 |
| 365 | 2018-04-11 | 6,750,001 | 210,000 | 0.49 | 1,369,157,235 | 14,175,002 | 2.100 | 2018-04-09 |
| 366 | 2018-04-10 | 6,540,001 | -210,000 | 0.48 | 1,369,157,235 | 14,780,402 | 2.260 | 2018-04-06 |
| 367 | 2018-04-09 | 6,750,001 | -96,000 | 0.49 | 1,369,157,235 | 12,352,502 | 1.830 | 2018-04-04 |
| 368 | 2018-04-06 | 6,846,001 | -56,000 | 0.50 | 1,369,157,235 | 12,596,642 | 1.840 | 2018-04-03 |
| 369 | 2018-04-04 | 6,902,001 | 10,000 | 0.50 | 1,369,157,235 | 12,906,742 | 1.870 | 2018-03-29 |
| 370 | 2018-04-03 | 6,892,001 | -230,000 | 0.50 | 1,369,157,235 | 13,232,642 | 1.920 | 2018-03-28 |
| 371 | 2018-03-29 | 7,122,001 | 86,000 | 0.52 | 1,369,157,235 | 14,101,562 | 1.980 | 2018-03-27 |
| 372 | 2018-03-28 | 7,036,001 | -2,000 | 0.51 | 1,369,157,235 | 14,072,002 | 2.000 | 2018-03-26 |
| 373 | 2018-03-27 | 7,038,001 | 90,000 | 0.51 | 1,369,157,235 | 14,357,522 | 2.040 | 2018-03-23 |
| 374 | 2018-03-26 | 6,948,001 | 44,000 | 0.51 | 1,369,157,235 | 14,104,442 | 2.030 | 2018-03-22 |
| 375 | 2018-03-23 | 6,904,001 | 112,000 | 0.50 | 1,369,157,235 | 14,498,402 | 2.100 | 2018-03-21 |
| 376 | 2018-03-22 | 6,792,001 | 212,000 | 0.50 | 1,369,157,235 | 14,806,562 | 2.180 | 2018-03-20 |
| 377 | 2018-03-21 | 6,580,001 | 180,000 | 0.48 | 1,369,157,235 | 14,936,602 | 2.270 | 2018-03-19 |
| 378 | 2018-03-20 | 6,400,001 | 1,136,000 | 0.47 | 1,369,157,235 | 14,208,002 | 2.220 | 2018-03-16 |
| 379 | 2018-03-19 | 5,264,001 | -118,000 | 0.38 | 1,369,157,235 | 11,475,522 | 2.180 | 2018-03-15 |
| 380 | 2018-03-16 | 5,382,001 | 10,000 | 0.39 | 1,369,157,235 | 10,171,982 | 1.890 | 2018-03-14 |
| 381 | 2018-03-15 | 5,372,001 | 62,000 | 0.39 | 1,369,157,235 | 10,260,522 | 1.910 | 2018-03-13 |
| 382 | 2018-03-14 | 5,310,001 | -10,000 | 0.39 | 1,369,157,235 | 10,035,902 | 1.890 | 2018-03-12 |
| 383 | 2018-03-13 | 5,320,001 | -20,000 | 0.39 | 1,369,157,235 | 10,054,802 | 1.890 | 2018-03-09 |
| 384 | 2018-03-12 | 5,340,001 | 64,000 | 0.39 | 1,369,157,235 | 10,146,002 | 1.900 | 2018-03-08 |
| 385 | 2018-03-08 | 5,276,001 | 74,000 | 0.39 | 1,369,157,235 | 10,129,922 | 1.920 | 2018-03-06 |
| 386 | 2018-03-06 | 5,202,001 | 8,000 | 0.38 | 1,369,157,235 | 9,415,622 | 1.810 | 2018-03-02 |
| 387 | 2018-03-05 | 5,194,001 | 20,000 | 0.38 | 1,369,157,235 | 9,505,022 | 1.830 | 2018-03-01 |
| 388 | 2018-03-02 | 5,174,001 | 16,000 | 0.38 | 1,369,157,235 | 9,571,902 | 1.850 | 2018-02-28 |
| 389 | 2018-02-28 | 5,158,001 | 28,000 | 0.38 | 1,369,157,235 | 9,697,042 | 1.880 | 2018-02-26 |
| 390 | 2018-02-27 | 5,130,001 | -38,000 | 0.37 | 1,369,157,235 | 9,747,002 | 1.900 | 2018-02-23 |
| 391 | 2018-02-26 | 5,168,001 | -6,000 | 0.38 | 1,369,157,235 | 9,819,202 | 1.900 | 2018-02-22 |
| 392 | 2018-02-23 | 5,174,001 | 54,000 | 0.38 | 1,369,157,235 | 9,934,082 | 1.920 | 2018-02-21 |
| 393 | 2018-02-22 | 5,120,001 | 120,000 | 0.37 | 1,369,157,235 | 9,728,002 | 1.900 | 2018-02-20 |
| 394 | 2018-02-21 | 5,000,001 | 98,000 | 0.37 | 1,369,157,235 | 9,400,002 | 1.880 | 2018-02-14 |
| 395 | 2018-02-20 | 4,902,001 | 26,000 | 0.36 | 1,369,157,235 | 8,970,662 | 1.830 | 2018-02-13 |
| 396 | 2018-02-14 | 4,876,001 | 6,000 | 0.36 | 1,369,157,235 | 8,874,322 | 1.820 | 2018-02-12 |
| 397 | 2018-02-13 | 4,870,001 | -16,000 | 0.36 | 1,369,157,235 | 8,912,102 | 1.830 | 2018-02-09 |
| 398 | 2018-02-12 | 4,886,001 | 4,000 | 0.36 | 1,369,157,235 | 9,283,402 | 1.900 | 2018-02-08 |
| 399 | 2018-02-09 | 4,882,001 | -8,000 | 0.36 | 1,369,157,235 | 9,226,982 | 1.890 | 2018-02-07 |
| 400 | 2018-02-08 | 4,890,001 | -8,000 | 0.36 | 1,369,157,235 | 9,291,002 | 1.900 | 2018-02-06 |
| 401 | 2018-02-07 | 4,898,001 | -24,000 | 0.36 | 1,369,157,235 | 9,453,142 | 1.930 | 2018-02-05 |
| 402 | 2018-02-06 | 4,922,001 | -358,000 | 0.36 | 1,369,157,235 | 9,548,682 | 1.940 | 2018-02-02 |
| 403 | 2018-02-05 | 5,280,001 | -10,000 | 0.39 | 1,369,157,235 | 10,401,602 | 1.970 | 2018-02-01 |
| 404 | 2018-02-02 | 5,290,001 | -20,000 | 0.39 | 1,369,157,235 | 10,368,402 | 1.960 | 2018-01-31 |
| 405 | 2018-02-01 | 5,310,001 | 2,000 | 0.39 | 1,369,157,235 | 10,354,502 | 1.950 | 2018-01-30 |
| 406 | 2018-01-31 | 5,308,001 | -114,000 | 0.39 | 1,369,157,235 | 10,350,602 | 1.950 | 2018-01-29 |
| 407 | 2018-01-30 | 5,422,001 | 4,000 | 0.40 | 1,369,157,235 | 10,844,002 | 2.000 | 2018-01-26 |
| 408 | 2018-01-29 | 5,418,001 | 14,000 | 0.40 | 1,369,157,235 | 10,836,002 | 2.000 | 2018-01-25 |
| 409 | 2018-01-26 | 5,404,001 | -2,000 | 0.39 | 1,369,157,235 | 11,240,322 | 2.080 | 2018-01-24 |
| 410 | 2018-01-25 | 5,406,001 | -90,000 | 0.39 | 1,369,157,235 | 11,244,482 | 2.080 | 2018-01-23 |
| 411 | 2018-01-24 | 5,496,001 | -20,000 | 0.40 | 1,369,157,235 | 11,431,682 | 2.080 | 2018-01-22 |
| 412 | 2018-01-23 | 5,516,001 | -96,000 | 0.40 | 1,369,157,235 | 11,418,122 | 2.070 | 2018-01-19 |
| 413 | 2018-01-22 | 5,612,001 | -312,000 | 0.41 | 1,369,157,235 | 11,729,082 | 2.090 | 2018-01-18 |
| 414 | 2018-01-19 | 5,924,001 | 10,000 | 0.43 | 1,369,157,235 | 12,558,882 | 2.120 | 2018-01-17 |
| 415 | 2018-01-18 | 5,914,001 | 10,000 | 0.43 | 1,369,157,235 | 12,478,542 | 2.110 | 2018-01-16 |
| 416 | 2018-01-17 | 5,904,001 | -36,000 | 0.43 | 1,369,157,235 | 12,280,322 | 2.080 | 2018-01-15 |
| 417 | 2018-01-16 | 5,940,001 | -44,000 | 0.43 | 1,369,157,235 | 12,295,802 | 2.070 | 2018-01-12 |
| 418 | 2018-01-15 | 5,984,001 | -72,000 | 0.44 | 1,369,157,235 | 12,566,402 | 2.100 | 2018-01-11 |
| 419 | 2018-01-12 | 6,056,001 | -24,000 | 0.44 | 1,369,157,235 | 12,354,242 | 2.040 | 2018-01-10 |
| 420 | 2018-01-11 | 6,080,001 | 84,000 | 0.44 | 1,369,157,235 | 12,707,202 | 2.090 | 2018-01-09 |
| 421 | 2018-01-10 | 5,996,001 | -78,000 | 0.44 | 1,369,157,235 | 13,431,042 | 2.240 | 2018-01-08 |
| 422 | 2018-01-09 | 6,074,001 | 338,000 | 0.44 | 1,369,157,235 | 13,119,842 | 2.160 | 2018-01-05 |
| 423 | 2018-01-08 | 5,736,001 | 1,248,000 | 0.42 | 1,369,157,235 | 13,192,802 | 2.300 | 2018-01-04 |
| 424 | 2018-01-05 | 4,488,001 | 386,000 | 0.33 | 1,369,157,235 | 9,873,602 | 2.200 | 2018-01-03 |
| 425 | 2018-01-04 | 4,102,001 | 242,000 | 0.30 | 1,369,157,235 | 7,875,842 | 1.920 | 2018-01-02 |
| 426 | 2018-01-03 | 3,860,001 | 2,000 | 0.28 | 1,369,157,235 | 7,411,202 | 1.920 | 2017-12-29 |
| 427 | 2018-01-02 | 3,858,001 | 16,000 | 0.28 | 1,369,157,235 | 7,445,942 | 1.930 | 2017-12-28 |
| 428 | 2017-12-28 | 3,842,001 | -10,000 | 0.28 | 1,369,157,235 | 7,415,062 | 1.930 | 2017-12-22 |
| 429 | 2017-12-20 | 3,852,001 | 4,000 | 0.28 | 1,369,157,235 | 7,395,842 | 1.920 | 2017-12-18 |
| 430 | 2017-12-19 | 3,848,001 | 2,000 | 0.28 | 1,369,157,235 | 7,349,682 | 1.910 | 2017-12-15 |
| 431 | 2017-12-18 | 3,846,001 | -10,000 | 0.28 | 1,369,157,235 | 7,384,322 | 1.920 | 2017-12-14 |
| 432 | 2017-12-15 | 3,856,001 | -50,000 | 0.28 | 1,369,157,235 | 7,249,282 | 1.880 | 2017-12-13 |
| 433 | 2017-12-14 | 3,906,001 | -6,000 | 0.29 | 1,369,157,235 | 7,343,282 | 1.880 | 2017-12-12 |
| 434 | 2017-12-13 | 3,912,001 | 2,000 | 0.29 | 1,369,157,235 | 7,354,562 | 1.880 | 2017-12-11 |
| 435 | 2017-12-12 | 3,910,001 | -10,000 | 0.29 | 1,369,157,235 | 7,311,702 | 1.870 | 2017-12-08 |
| 436 | 2017-12-08 | 3,920,001 | -30,000 | 0.29 | 1,369,157,235 | 7,291,202 | 1.860 | 2017-12-06 |
| 437 | 2017-12-07 | 3,950,001 | -70,000 | 0.29 | 1,369,157,235 | 7,505,002 | 1.900 | 2017-12-05 |
| 438 | 2017-12-05 | 4,020,001 | 2,000 | 0.29 | 1,369,157,235 | 7,758,602 | 1.930 | 2017-12-01 |
| 439 | 2017-12-04 | 4,018,001 | -104,000 | 0.29 | 1,369,157,235 | 7,754,742 | 1.930 | 2017-11-30 |
| 440 | 2017-12-01 | 4,122,001 | 4,000 | 0.30 | 1,369,157,235 | 7,955,462 | 1.930 | 2017-11-29 |
| 441 | 2017-11-30 | 4,118,001 | -16,000 | 0.30 | 1,369,157,235 | 8,030,102 | 1.950 | 2017-11-28 |
| 442 | 2017-11-29 | 4,134,001 | 4,000 | 0.30 | 1,369,157,235 | 8,061,302 | 1.950 | 2017-11-27 |
| 443 | 2017-11-28 | 4,130,001 | -4,000 | 0.30 | 1,369,157,235 | 8,012,202 | 1.940 | 2017-11-24 |
| 444 | 2017-11-27 | 4,134,001 | -14,000 | 0.30 | 1,369,157,235 | 8,019,962 | 1.940 | 2017-11-23 |
| 445 | 2017-11-24 | 4,148,001 | -80,000 | 0.30 | 1,369,157,235 | 8,088,602 | 1.950 | 2017-11-22 |
| 446 | 2017-11-23 | 4,228,001 | -90,000 | 0.31 | 1,369,157,235 | 8,244,602 | 1.950 | 2017-11-21 |
| 447 | 2017-11-22 | 4,318,001 | 2,000 | 0.32 | 1,369,157,235 | 8,420,102 | 1.950 | 2017-11-20 |
| 448 | 2017-11-21 | 4,316,001 | 2,000 | 0.32 | 1,369,157,235 | 8,416,202 | 1.950 | 2017-11-17 |
| 449 | 2017-11-20 | 4,314,001 | -22,000 | 0.32 | 1,369,157,235 | 8,412,302 | 1.950 | 2017-11-16 |
| 450 | 2017-11-17 | 4,336,001 | -36,000 | 0.32 | 1,369,157,235 | 8,498,562 | 1.960 | 2017-11-15 |
| 451 | 2017-11-15 | 4,372,001 | -76,000 | 0.32 | 1,369,157,235 | 8,787,722 | 2.010 | 2017-11-13 |
| 452 | 2017-11-14 | 4,448,001 | -50,000 | 0.32 | 1,369,157,235 | 8,984,962 | 2.020 | 2017-11-10 |
| 453 | 2017-11-13 | 4,498,001 | -32,000 | 0.33 | 1,369,157,235 | 9,130,942 | 2.030 | 2017-11-09 |
| 454 | 2017-11-10 | 4,530,001 | -30,000 | 0.33 | 1,369,157,235 | 9,286,502 | 2.050 | 2017-11-08 |
| 455 | 2017-11-09 | 4,560,001 | -54,000 | 0.33 | 1,369,157,235 | 9,256,802 | 2.030 | 2017-11-07 |
| 456 | 2017-11-08 | 4,614,001 | 2,000 | 0.34 | 1,369,157,235 | 9,458,702 | 2.050 | 2017-11-06 |
| 457 | 2017-11-06 | 4,612,001 | 8,000 | 0.34 | 1,369,157,235 | 9,454,602 | 2.050 | 2017-11-02 |
| 458 | 2017-11-02 | 4,604,001 | 176,000 | 0.34 | 1,369,157,235 | 9,392,162 | 2.040 | 2017-10-31 |
| 459 | 2017-11-01 | 4,428,001 | 194,000 | 0.32 | 1,369,157,235 | 8,811,722 | 1.990 | 2017-10-30 |
| 460 | 2017-10-31 | 4,234,001 | 74,000 | 0.31 | 1,369,157,235 | 8,425,662 | 1.990 | 2017-10-27 |
| 461 | 2017-10-26 | 4,160,001 | -82,000 | 0.30 | 1,369,157,235 | 7,904,002 | 1.900 | 2017-10-24 |
| 462 | 2017-10-25 | 4,242,001 | 34,000 | 0.31 | 1,369,157,235 | 8,187,062 | 1.930 | 2017-10-23 |
| 463 | 2017-10-24 | 4,208,001 | 10,000 | 0.31 | 1,369,157,235 | 8,037,282 | 1.910 | 2017-10-20 |
| 464 | 2017-10-23 | 4,198,001 | -128,000 | 0.31 | 1,369,157,235 | 8,060,162 | 1.920 | 2017-10-19 |
| 465 | 2017-10-20 | 4,326,001 | 26,000 | 0.32 | 1,369,157,235 | 8,435,702 | 1.950 | 2017-10-18 |
| 466 | 2017-10-19 | 4,300,001 | -42,000 | 0.31 | 1,369,157,235 | 8,385,002 | 1.950 | 2017-10-17 |
| 467 | 2017-10-18 | 4,342,001 | -128,000 | 0.32 | 1,369,157,235 | 8,553,742 | 1.970 | 2017-10-16 |
| 468 | 2017-10-17 | 4,470,001 | -116,000 | 0.33 | 1,369,157,235 | 8,090,702 | 1.810 | 2017-10-13 |
| 469 | 2017-10-16 | 4,586,001 | 112,000 | 0.33 | 1,369,157,235 | 8,438,242 | 1.840 | 2017-10-12 |
| 470 | 2017-10-13 | 4,474,001 | 8,000 | 0.33 | 1,369,157,235 | 8,634,822 | 1.930 | 2017-10-11 |
| 471 | 2017-10-12 | 4,466,001 | 72,000 | 0.33 | 1,369,157,235 | 8,708,702 | 1.950 | 2017-10-10 |
| 472 | 2017-10-11 | 4,394,001 | 14,000 | 0.32 | 1,369,157,235 | 8,612,242 | 1.960 | 2017-10-09 |
| 473 | 2017-10-10 | 4,380,001 | 36,000 | 0.32 | 1,369,157,235 | 8,584,802 | 1.960 | 2017-10-06 |
| 474 | 2017-10-09 | 4,344,001 | 24,000 | 0.32 | 1,369,157,235 | 8,688,002 | 2.000 | 2017-10-04 |
| 475 | 2017-10-06 | 4,320,001 | -40,000 | 0.32 | 1,369,157,235 | 8,726,402 | 2.020 | 2017-10-03 |
| 476 | 2017-10-03 | 4,360,001 | 46,000 | 0.32 | 1,369,157,235 | 8,894,402 | 2.040 | 2017-09-28 |
| 477 | 2017-09-29 | 4,314,001 | -582,000 | 0.32 | 1,369,157,235 | 8,800,562 | 2.040 | 2017-09-27 |
| 478 | 2017-09-28 | 4,896,001 | -70,000 | 0.36 | 1,369,157,235 | 10,036,802 | 2.050 | 2017-09-26 |
| 479 | 2017-09-27 | 4,966,001 | -158,000 | 0.36 | 1,369,157,235 | 10,279,622 | 2.070 | 2017-09-25 |
| 480 | 2017-09-26 | 5,124,001 | -10,000 | 0.37 | 1,369,157,235 | 10,760,402 | 2.100 | 2017-09-22 |
| 481 | 2017-09-25 | 5,134,001 | 10,000 | 0.37 | 1,369,157,235 | 10,884,082 | 2.120 | 2017-09-21 |
| 482 | 2017-09-22 | 5,124,001 | 2,000 | 0.37 | 1,369,157,235 | 10,914,122 | 2.130 | 2017-09-20 |
| 483 | 2017-09-21 | 5,122,001 | -28,000 | 0.37 | 1,369,157,235 | 11,012,302 | 2.150 | 2017-09-19 |
| 484 | 2017-09-20 | 5,150,001 | 266,000 | 0.38 | 1,369,157,235 | 11,021,002 | 2.140 | 2017-09-18 |
| 485 | 2017-09-19 | 4,884,001 | -26,000 | 0.36 | 1,369,157,235 | 10,549,442 | 2.160 | 2017-09-15 |
| 486 | 2017-09-18 | 4,910,001 | 14,000 | 0.36 | 1,369,157,235 | 10,311,002 | 2.100 | 2017-09-14 |
| 487 | 2017-09-15 | 4,896,001 | -58,000 | 0.36 | 1,369,157,235 | 10,379,522 | 2.120 | 2017-09-13 |
| 488 | 2017-09-14 | 4,954,001 | -106,000 | 0.36 | 1,369,157,235 | 10,651,102 | 2.150 | 2017-09-12 |
| 489 | 2017-09-13 | 5,060,001 | -70,000 | 0.37 | 1,369,157,235 | 10,929,602 | 2.160 | 2017-09-11 |
| 490 | 2017-09-12 | 5,130,001 | -124,000 | 0.37 | 1,369,157,235 | 11,029,502 | 2.150 | 2017-09-08 |
| 491 | 2017-09-11 | 5,254,001 | -62,000 | 0.38 | 1,369,157,235 | 11,191,022 | 2.130 | 2017-09-07 |
| 492 | 2017-09-08 | 5,316,001 | -28,000 | 0.39 | 1,369,157,235 | 11,216,762 | 2.110 | 2017-09-06 |
| 493 | 2017-09-07 | 5,344,001 | -28,000 | 0.39 | 1,369,157,235 | 11,329,282 | 2.120 | 2017-09-05 |
| 494 | 2017-09-06 | 5,372,001 | -28,000 | 0.39 | 1,369,157,235 | 11,173,762 | 2.080 | 2017-09-04 |
| 495 | 2017-09-05 | 5,400,001 | 110,000 | 0.39 | 1,369,157,235 | 11,394,002 | 2.110 | 2017-09-01 |
| 496 | 2017-09-01 | 5,290,001 | 12,000 | 0.39 | 1,369,157,235 | 11,214,802 | 2.120 | 2017-08-30 |
| 497 | 2017-08-31 | 5,278,001 | -4,000 | 0.39 | 1,369,157,235 | 11,136,582 | 2.110 | 2017-08-29 |
| 498 | 2017-08-30 | 5,282,001 | 4,000 | 0.39 | 1,369,157,235 | 11,303,482 | 2.140 | 2017-08-28 |
| 499 | 2017-08-29 | 5,278,001 | -28,000 | 0.39 | 1,369,157,235 | 11,294,922 | 2.140 | 2017-08-25 |
| 500 | 2017-08-28 | 5,306,001 | -8,000 | 0.39 | 1,369,157,235 | 11,301,782 | 2.130 | 2017-08-24 |
| 501 | 2017-08-25 | 5,314,001 | 8,000 | 0.39 | 1,369,157,235 | 11,478,242 | 2.160 | 2017-08-22 |
| 502 | 2017-08-24 | 5,306,001 | -72,000 | 0.39 | 1,369,157,235 | 11,567,082 | 2.180 | 2017-08-21 |
| 503 | 2017-08-22 | 5,378,001 | -54,000 | 0.39 | 1,369,157,235 | 11,777,822 | 2.190 | 2017-08-18 |
| 504 | 2017-08-21 | 5,432,001 | -20,000 | 0.40 | 1,369,157,235 | 11,570,162 | 2.130 | 2017-08-17 |
| 505 | 2017-08-18 | 5,452,001 | 34,000 | 0.40 | 1,369,157,235 | 11,721,802 | 2.150 | 2017-08-16 |
| 506 | 2017-08-17 | 5,418,001 | 12,000 | 0.40 | 1,369,157,235 | 11,594,522 | 2.140 | 2017-08-15 |
| 507 | 2017-08-16 | 5,406,001 | -8,000 | 0.39 | 1,369,157,235 | 12,217,562 | 2.260 | 2017-08-14 |
| 508 | 2017-08-15 | 5,414,001 | -110,000 | 0.40 | 1,369,157,235 | 11,315,262 | 2.090 | 2017-08-11 |
| 509 | 2017-08-14 | 5,524,001 | -36,000 | 0.40 | 1,369,157,235 | 11,545,162 | 2.090 | 2017-08-10 |
| 510 | 2017-08-11 | 5,560,001 | 44,000 | 0.41 | 1,369,157,235 | 11,954,002 | 2.150 | 2017-08-09 |
| 511 | 2017-08-10 | 5,516,001 | -24,000 | 0.40 | 1,369,157,235 | 12,024,882 | 2.180 | 2017-08-08 |
| 512 | 2017-08-09 | 5,540,001 | 148,000 | 0.47 | 1,179,157,235 | 11,800,202 | 2.130 | 2017-08-07 |
| 513 | 2017-08-08 | 5,392,001 | 260,000 | 0.46 | 1,179,157,235 | 11,538,882 | 2.140 | 2017-08-04 |
| 514 | 2017-08-07 | 5,132,001 | -16,000 | 0.44 | 1,179,157,235 | 10,623,242 | 2.070 | 2017-08-03 |
| 515 | 2017-08-04 | 5,148,001 | 10,000 | 0.44 | 1,179,157,235 | 10,604,882 | 2.060 | 2017-08-02 |
| 516 | 2017-08-03 | 5,138,001 | -28,000 | 0.44 | 1,179,157,235 | 10,738,422 | 2.090 | 2017-08-01 |
| 517 | 2017-08-02 | 5,166,001 | 82,000 | 0.44 | 1,179,157,235 | 10,693,622 | 2.070 | 2017-07-31 |
| 518 | 2017-08-01 | 5,084,001 | 82,000 | 0.43 | 1,179,157,235 | 10,523,882 | 2.070 | 2017-07-28 |
| 519 | 2017-07-31 | 5,002,001 | 58,000 | 0.42 | 1,179,157,235 | 10,104,042 | 2.020 | 2017-07-27 |
| 520 | 2017-07-28 | 4,944,001 | 54,000 | 0.42 | 1,179,157,235 | 9,888,002 | 2.000 | 2017-07-26 |
| 521 | 2017-07-27 | 4,890,001 | -8,000 | 0.41 | 1,179,157,235 | 9,780,002 | 2.000 | 2017-07-25 |
| 522 | 2017-07-26 | 4,898,001 | -220,000 | 0.42 | 1,179,157,235 | 9,844,982 | 2.010 | 2017-07-24 |
| 523 | 2017-07-25 | 5,118,001 | 26,000 | 0.43 | 1,179,157,235 | 10,389,542 | 2.030 | 2017-07-21 |
| 524 | 2017-07-24 | 5,092,001 | -46,000 | 0.43 | 1,179,157,235 | 10,540,442 | 2.070 | 2017-07-20 |
| 525 | 2017-07-21 | 5,138,001 | 60,000 | 0.44 | 1,179,157,235 | 10,687,042 | 2.080 | 2017-07-19 |
| 526 | 2017-07-20 | 5,078,001 | 84,000 | 0.43 | 1,179,157,235 | 10,308,342 | 2.030 | 2017-07-18 |
| 527 | 2017-07-19 | 4,994,001 | 140,000 | 0.42 | 1,179,157,235 | 10,437,462 | 2.090 | 2017-07-17 |
| 528 | 2017-07-18 | 4,854,001 | 88,000 | 0.41 | 1,179,157,235 | 10,096,322 | 2.080 | 2017-07-14 |
| 529 | 2017-07-17 | 4,766,001 | -154,000 | 0.40 | 1,179,157,235 | 10,008,602 | 2.100 | 2017-07-13 |
| 530 | 2017-07-14 | 4,920,001 | -288,000 | 0.42 | 1,179,157,235 | 10,086,002 | 2.050 | 2017-07-12 |
| 531 | 2017-07-13 | 5,208,001 | -326,000 | 0.44 | 1,179,157,235 | 11,874,242 | 2.280 | 2017-07-11 |
| 532 | 2017-07-12 | 5,534,001 | 148,000 | 0.47 | 1,179,157,235 | 12,728,202 | 2.300 | 2017-07-10 |
| 533 | 2017-07-11 | 5,386,001 | -14,000 | 0.46 | 1,179,157,235 | 11,472,182 | 2.130 | 2017-07-07 |
| 534 | 2017-07-10 | 5,400,001 | 10,000 | 0.46 | 1,179,157,235 | 11,016,002 | 2.040 | 2017-07-06 |
| 535 | 2017-07-07 | 5,390,001 | 234,000 | 0.46 | 1,179,157,235 | 10,780,002 | 2.000 | 2017-07-05 |
| 536 | 2017-07-06 | 5,156,001 | -168,000 | 0.44 | 1,179,157,235 | 9,796,402 | 1.900 | 2017-07-04 |
| 537 | 2017-07-05 | 5,324,001 | 2,000 | 0.45 | 1,179,157,235 | 10,062,362 | 1.890 | 2017-07-03 |
| 538 | 2017-07-04 | 5,322,001 | 126,000 | 0.45 | 1,179,157,235 | 10,005,362 | 1.880 | 2017-06-30 |
| 539 | 2017-06-30 | 5,196,001 | -100,000 | 0.44 | 1,179,157,235 | 9,872,402 | 1.900 | 2017-06-28 |
| 540 | 2017-06-29 | 5,296,001 | 306,000 | 0.45 | 1,179,157,235 | 10,327,202 | 1.950 | 2017-06-27 |
| 541 | 2017-06-28 | 4,990,001 | -2,000 | 0.42 | 1,179,157,235 | 9,830,302 | 1.970 | 2017-06-26 |
| 542 | 2017-06-27 | 4,992,001 | -8,000 | 0.42 | 1,179,157,235 | 9,984,002 | 2.000 | 2017-06-23 |
| 543 | 2017-06-26 | 5,000,001 | 202,000 | 0.42 | 1,179,157,235 | 10,100,002 | 2.020 | 2017-06-22 |
| 544 | 2017-06-23 | 4,798,001 | -256,000 | 0.41 | 1,179,157,235 | 9,548,022 | 1.990 | 2017-06-21 |
| 545 | 2017-06-22 | 5,054,001 | -188,000 | 0.43 | 1,179,157,235 | 9,956,382 | 1.970 | 2017-06-20 |
| 546 | 2017-06-20 | 5,242,001 | 66,000 | 0.44 | 1,179,157,235 | 10,431,582 | 1.990 | 2017-06-16 |
| 547 | 2017-06-19 | 5,176,001 | -312,000 | 0.44 | 1,179,157,235 | 10,455,522 | 2.020 | 2017-06-15 |
| 548 | 2017-06-16 | 5,488,001 | -10,000 | 0.47 | 1,179,157,235 | 11,908,962 | 2.170 | 2017-06-14 |
| 549 | 2017-06-15 | 5,498,001 | 122,000 | 0.47 | 1,179,157,235 | 12,205,562 | 2.220 | 2017-06-13 |
| 550 | 2017-06-14 | 5,376,001 | -72,000 | 0.46 | 1,179,157,235 | 12,418,562 | 2.310 | 2017-06-12 |
| 551 | 2017-06-13 | 5,448,001 | -118,000 | 0.46 | 1,179,157,235 | 11,767,682 | 2.160 | 2017-06-09 |
| 552 | 2017-06-12 | 5,566,001 | -578,000 | 0.47 | 1,179,157,235 | 11,076,342 | 1.990 | 2017-06-08 |
| 553 | 2017-06-09 | 6,144,001 | -940,000 | 0.52 | 1,179,157,235 | 12,779,522 | 2.080 | 2017-06-07 |
| 554 | 2017-06-08 | 7,084,001 | 1,320,000 | 0.60 | 1,179,157,235 | 15,230,602 | 2.150 | 2017-06-06 |
| 555 | 2017-06-07 | 5,764,001 | 632,000 | 0.49 | 1,179,157,235 | 10,548,122 | 1.830 | 2017-06-05 |
| 556 | 2017-06-06 | 5,132,001 | 384,000 | 0.44 | 1,179,157,235 | 9,186,282 | 1.790 | 2017-06-02 |
| 557 | 2017-06-05 | 4,748,001 | 46,000 | 0.40 | 1,179,157,235 | 8,214,042 | 1.730 | 2017-06-01 |
| 558 | 2017-06-02 | 4,702,001 | -76,000 | 0.40 | 1,179,157,235 | 8,134,462 | 1.730 | 2017-05-31 |
| 559 | 2017-06-01 | 4,778,001 | -8,000 | 0.41 | 1,179,157,235 | 8,265,942 | 1.730 | 2017-05-29 |
| 560 | 2017-05-31 | 4,786,001 | 10,000 | 0.41 | 1,179,157,235 | 8,327,642 | 1.740 | 2017-05-26 |
| 561 | 2017-05-29 | 4,776,001 | -52,000 | 0.41 | 1,179,157,235 | 8,453,522 | 1.770 | 2017-05-25 |
| 562 | 2017-05-26 | 4,828,001 | 20,000 | 0.41 | 1,179,157,235 | 8,352,442 | 1.730 | 2017-05-24 |
| 563 | 2017-05-25 | 4,808,001 | -14,000 | 0.41 | 1,179,157,235 | 8,365,922 | 1.740 | 2017-05-23 |
| 564 | 2017-05-24 | 4,822,001 | -26,000 | 0.41 | 1,179,157,235 | 8,293,842 | 1.720 | 2017-05-22 |
| 565 | 2017-05-23 | 4,848,001 | -60,000 | 0.41 | 1,179,157,235 | 8,484,002 | 1.750 | 2017-05-19 |
| 566 | 2017-05-22 | 4,908,001 | -8,000 | 0.42 | 1,179,157,235 | 8,539,922 | 1.740 | 2017-05-18 |
| 567 | 2017-05-19 | 4,916,001 | 240,000 | 0.42 | 1,179,157,235 | 8,652,162 | 1.760 | 2017-05-17 |
| 568 | 2017-05-18 | 4,676,001 | 380,000 | 0.40 | 1,179,157,235 | 8,276,522 | 1.770 | 2017-05-16 |
| 569 | 2017-05-17 | 4,296,001 | -42,000 | 0.36 | 1,179,157,235 | 7,346,162 | 1.710 | 2017-05-15 |
| 570 | 2017-05-16 | 4,338,001 | -100,000 | 0.37 | 1,179,157,235 | 7,331,222 | 1.690 | 2017-05-12 |
| 571 | 2017-05-15 | 4,438,001 | 2,348,000 | 0.38 | 1,179,157,235 | 7,367,082 | 1.660 | 2017-05-11 |
| 572 | 2017-05-12 | 2,090,001 | 182,000 | 0.18 | 1,179,157,235 | 3,532,102 | 1.690 | 2017-05-10 |
| 573 | 2017-05-11 | 1,908,001 | 14,000 | 0.16 | 1,179,157,235 | 3,205,442 | 1.680 | 2017-05-09 |
| 574 | 2017-05-10 | 1,894,001 | 22,000 | 0.16 | 1,179,157,235 | 3,125,102 | 1.650 | 2017-05-08 |
| 575 | 2017-05-09 | 1,872,001 | 200,000 | 0.16 | 1,179,157,235 | 3,126,242 | 1.670 | 2017-05-05 |
| 576 | 2017-05-08 | 1,672,001 | -10,000 | 0.14 | 1,179,157,235 | 2,926,002 | 1.750 | 2017-05-04 |
| 577 | 2017-05-05 | 1,682,001 | -22,000 | 0.14 | 1,179,157,235 | 2,943,502 | 1.750 | 2017-05-02 |
| 578 | 2017-05-04 | 1,704,001 | 288,000 | 0.14 | 1,179,157,235 | 2,999,042 | 1.760 | 2017-04-28 |
| 579 | 2017-04-28 | 1,416,001 | 36,000 | 0.12 | 1,179,157,235 | 2,350,562 | 1.660 | 2017-04-26 |
| 580 | 2017-04-27 | 1,380,001 | -180,000 | 0.12 | 1,179,157,235 | 2,290,802 | 1.660 | 2017-04-25 |
| 581 | 2017-04-26 | 1,560,001 | -10,000 | 0.13 | 1,179,157,235 | 2,558,402 | 1.640 | 2017-04-24 |
| 582 | 2017-04-25 | 1,570,001 | -10,000 | 0.13 | 1,179,157,235 | 2,590,502 | 1.650 | 2017-04-21 |
| 583 | 2017-04-21 | 1,580,001 | -4,000 | 0.13 | 1,179,157,235 | 2,607,002 | 1.650 | 2017-04-19 |
| 584 | 2017-04-20 | 1,584,001 | 152,000 | 0.13 | 1,179,157,235 | 2,629,442 | 1.660 | 2017-04-18 |
| 585 | 2017-04-19 | 1,432,001 | 40,000 | 0.12 | 1,179,157,235 | 2,348,482 | 1.640 | 2017-04-13 |
| 586 | 2017-04-12 | 1,392,001 | -10,000 | 0.12 | 1,179,157,235 | 2,296,802 | 1.650 | 2017-04-10 |
| 587 | 2017-04-11 | 1,402,001 | -10,000 | 0.12 | 1,179,157,235 | 2,299,282 | 1.640 | 2017-04-07 |
| 588 | 2017-04-10 | 1,412,001 | -10,000 | 0.12 | 1,179,157,235 | 2,315,682 | 1.640 | 2017-04-06 |
| 589 | 2017-04-07 | 1,422,001 | -46,000 | 0.12 | 1,179,157,235 | 2,317,862 | 1.630 | 2017-04-05 |
| 590 | 2017-04-06 | 1,468,001 | -10,000 | 0.12 | 1,179,157,235 | 2,436,882 | 1.660 | 2017-04-03 |
| 591 | 2017-04-05 | 1,478,001 | 112,000 | 0.13 | 1,179,157,235 | 2,483,042 | 1.680 | 2017-03-31 |
| 592 | 2017-04-03 | 1,366,001 | 158,000 | 0.12 | 1,179,157,235 | 2,417,822 | 1.770 | 2017-03-30 |
| 593 | 2017-03-28 | 1,208,001 | 34,000 | 0.10 | 1,179,157,235 | 1,981,122 | 1.640 | 2017-03-24 |
| 594 | 2017-03-27 | 1,174,001 | -30,000 | 0.10 | 1,179,157,235 | 1,901,882 | 1.620 | 2017-03-23 |
| 595 | 2017-03-24 | 1,204,001 | -2,000 | 0.10 | 1,179,157,235 | 1,962,522 | 1.630 | 2017-03-22 |
| 596 | 2017-03-23 | 1,206,001 | -20,000 | 0.10 | 1,179,157,235 | 1,953,722 | 1.620 | 2017-03-21 |
| 597 | 2017-03-22 | 1,226,001 | 12,000 | 0.10 | 1,179,157,235 | 2,010,642 | 1.640 | 2017-03-20 |
| 598 | 2017-03-21 | 1,214,001 | 4,000 | 0.10 | 1,179,157,235 | 2,003,102 | 1.650 | 2017-03-17 |
| 599 | 2017-03-20 | 1,210,001 | 10,000 | 0.10 | 1,179,157,235 | 1,972,302 | 1.630 | 2017-03-16 |
| 600 | 2017-03-16 | 1,200,001 | 30,000 | 0.10 | 1,179,157,235 | 1,956,002 | 1.630 | 2017-03-14 |
| 601 | 2017-03-15 | 1,170,001 | 4,000 | 0.10 | 1,179,157,235 | 1,918,802 | 1.640 | 2017-03-13 |
| 602 | 2017-03-14 | 1,166,001 | 128,000 | 0.10 | 1,179,157,235 | 1,958,882 | 1.680 | 2017-03-10 |
| 603 | 2017-03-13 | 1,038,001 | -22,000 | 0.09 | 1,179,157,235 | 1,764,602 | 1.700 | 2017-03-09 |
| 604 | 2017-03-10 | 1,060,001 | -112,000 | 0.09 | 1,179,157,235 | 1,802,002 | 1.700 | 2017-03-08 |
| 605 | 2017-03-09 | 1,172,001 | -12,000 | 0.10 | 1,179,157,235 | 1,980,682 | 1.690 | 2017-03-07 |
| 606 | 2017-03-08 | 1,184,001 | -18,000 | 0.10 | 1,179,157,235 | 2,024,642 | 1.710 | 2017-03-06 |
| 607 | 2017-03-07 | 1,202,001 | 44,000 | 0.10 | 1,179,157,235 | 2,079,462 | 1.730 | 2017-03-03 |
| 608 | 2017-03-06 | 1,158,001 | 2,000 | 0.10 | 1,179,157,235 | 1,968,602 | 1.700 | 2017-03-02 |
| 609 | 2017-03-02 | 1,156,001 | 18,000 | 0.10 | 1,179,157,235 | 1,976,762 | 1.710 | 2017-02-28 |
| 610 | 2017-03-01 | 1,138,001 | 20,000 | 0.10 | 1,179,157,235 | 1,945,982 | 1.710 | 2017-02-27 |
| 611 | 2017-02-27 | 1,118,001 | -22,000 | 0.09 | 1,179,157,235 | 1,945,322 | 1.740 | 2017-02-23 |
| 612 | 2017-02-24 | 1,140,001 | -40,000 | 0.10 | 1,179,157,235 | 2,063,402 | 1.810 | 2017-02-22 |
| 613 | 2017-02-22 | 1,180,001 | 66,000 | 0.10 | 1,179,157,235 | 2,041,402 | 1.730 | 2017-02-20 |
| 614 | 2017-02-21 | 1,114,001 | 76,000 | 0.09 | 1,179,157,235 | 1,949,502 | 1.750 | 2017-02-17 |
| 615 | 2017-02-20 | 1,038,001 | 106,000 | 0.09 | 1,179,157,235 | 1,764,602 | 1.700 | 2017-02-16 |
| 616 | 2017-02-17 | 932,001 | 166,000 | 0.08 | 1,179,157,235 | 1,649,642 | 1.770 | 2017-02-15 |
| 617 | 2017-02-10 | 766,001 | -12,000 | 0.06 | 1,179,157,235 | 995,801 | 1.300 | 2017-02-08 |
| 618 | 2017-02-09 | 778,001 | 2,000 | 0.07 | 1,179,157,235 | 972,501 | 1.250 | 2017-02-07 |
| 619 | 2017-01-26 | 776,001 | 52,000 | 0.07 | 1,179,157,235 | 884,641 | 1.140 | 2017-01-24 |
| 620 | 2017-01-23 | 724,001 | -8,000 | 0.06 | 1,179,157,235 | 861,561 | 1.190 | 2017-01-19 |
| 621 | 2017-01-12 | 732,001 | -30,000 | 0.06 | 1,179,157,235 | 878,401 | 1.200 | 2017-01-10 |
| 622 | 2016-12-23 | 762,001 | -4,000 | 0.06 | 1,179,157,235 | 929,641 | 1.220 | 2016-12-21 |
| 623 | 2016-12-19 | 766,001 | -2,000 | 0.06 | 1,179,157,235 | 926,861 | 1.210 | 2016-12-15 |
| 624 | 2016-12-16 | 768,001 | 8,000 | 0.07 | 1,179,157,235 | 921,601 | 1.200 | 2016-12-14 |
| 625 | 2016-12-08 | 760,001 | -24,000 | 0.06 | 1,179,157,235 | 1,003,201 | 1.320 | 2016-12-06 |
| 626 | 2016-12-05 | 784,001 | 6,000 | 0.07 | 1,179,157,235 | 980,001 | 1.250 | 2016-12-01 |
| 627 | 2016-11-30 | 778,001 | 20,000 | 0.07 | 1,179,157,235 | 995,841 | 1.280 | 2016-11-28 |
| 628 | 2016-11-29 | 758,001 | -2,000 | 0.06 | 1,179,157,235 | 985,401 | 1.300 | 2016-11-25 |
| 629 | 2016-11-24 | 760,001 | 14,000 | 0.06 | 1,179,157,235 | 1,033,601 | 1.360 | 2016-11-22 |
| 630 | 2016-11-16 | 746,001 | -2,000 | 0.06 | 1,179,157,235 | 962,341 | 1.290 | 2016-11-14 |
| 631 | 2016-11-10 | 748,001 | -24,000 | 0.06 | 1,179,157,235 | 905,081 | 1.210 | 2016-11-08 |
| 632 | 2016-10-31 | 772,001 | 20,000 | 0.07 | 1,179,157,235 | 949,561 | 1.230 | 2016-10-27 |
| 633 | 2016-10-13 | 752,001 | -4,000 | 0.06 | 1,179,157,235 | 1,007,681 | 1.340 | 2016-10-11 |
| 634 | 2016-10-12 | 756,001 | 20,000 | 0.06 | 1,179,157,235 | 1,035,721 | 1.370 | 2016-10-07 |
| 635 | 2016-10-11 | 736,001 | -46,000 | 0.06 | 1,179,157,235 | 942,081 | 1.280 | 2016-10-06 |
| 636 | 2016-10-04 | 782,001 | -128,000 | 0.07 | 1,179,157,235 | 993,141 | 1.270 | 2016-09-30 |
| 637 | 2016-10-03 | 910,001 | -18,000 | 0.08 | 1,179,157,235 | 1,164,801 | 1.280 | 2016-09-29 |
| 638 | 2016-09-30 | 928,001 | -2,000 | 0.08 | 1,179,157,235 | 1,206,401 | 1.300 | 2016-09-28 |
| 639 | 2016-09-29 | 930,001 | -64,000 | 0.08 | 1,179,157,235 | 1,199,701 | 1.290 | 2016-09-27 |
| 640 | 2016-09-28 | 994,001 | 122,000 | 0.08 | 1,179,157,235 | 1,302,141 | 1.310 | 2016-09-26 |
| 641 | 2016-09-27 | 872,001 | 94,000 | 0.07 | 1,179,157,235 | 1,203,361 | 1.380 | 2016-09-23 |
| 642 | 2016-09-26 | 778,001 | 28,000 | 0.07 | 1,179,157,235 | 956,941 | 1.230 | 2016-09-22 |
| 643 | 2016-09-23 | 750,001 | 50,000 | 0.06 | 1,179,157,235 | 967,501 | 1.290 | 2016-09-21 |
| 644 | 2016-09-20 | 700,001 | 2,000 | 0.06 | 1,179,157,235 | 784,001 | 1.120 | 2016-09-15 |
| 645 | 2016-09-15 | 698,001 | -10,000 | 0.06 | 1,179,157,235 | 816,661 | 1.170 | 2016-09-13 |
| 646 | 2016-09-09 | 708,001 | 18,000 | 0.06 | 1,179,157,235 | 870,841 | 1.230 | 2016-09-07 |
| 647 | 2016-09-08 | 690,001 | 6,000 | 0.06 | 1,179,157,235 | 848,701 | 1.230 | 2016-09-06 |
| 648 | 2016-09-07 | 684,001 | -12,000 | 0.06 | 1,179,157,235 | 841,321 | 1.230 | 2016-09-05 |
| 649 | 2016-09-06 | 696,001 | 8,000 | 0.06 | 1,179,157,235 | 856,081 | 1.230 | 2016-09-02 |
| 650 | 2016-09-02 | 688,001 | 26,000 | 0.06 | 1,179,157,235 | 873,761 | 1.270 | 2016-08-31 |
| 651 | 2016-08-15 | 662,001 | -4,000 | 0.06 | 1,179,157,235 | 900,321 | 1.360 | 2016-08-11 |
| 652 | 2016-07-13 | 666,001 | -58,000 | 0.06 | 1,179,157,235 | 892,441 | 1.340 | 2016-07-11 |
| 653 | 2016-06-21 | 724,001 | 8,000 | 0.06 | 1,179,157,235 | 1,057,041 | 1.460 | 2016-06-17 |
| 654 | 2016-06-16 | 716,001 | -4,000 | 0.06 | 1,179,157,235 | 1,059,681 | 1.480 | 2016-06-14 |
| 655 | 2016-06-07 | 720,001 | -12,000 | 0.06 | 1,179,157,235 | 1,072,801 | 1.490 | 2016-06-03 |
| 656 | 2016-06-06 | 732,001 | 2,000 | 0.06 | 1,179,157,235 | 1,119,962 | 1.530 | 2016-06-02 |
| 657 | 2016-06-03 | 730,001 | 14,000 | 0.06 | 1,179,157,235 | 1,116,902 | 1.530 | 2016-06-01 |
| 658 | 2016-05-31 | 716,001 | 2,000 | 0.06 | 1,179,157,235 | 1,116,962 | 1.560 | 2016-05-27 |
| 659 | 2016-05-27 | 714,001 | 4,000 | 0.06 | 1,179,157,235 | 1,135,262 | 1.590 | 2016-05-25 |
| 660 | 2016-05-25 | 710,001 | -2,000 | 0.06 | 1,179,157,235 | 1,164,402 | 1.640 | 2016-05-23 |
| 661 | 2016-05-17 | 712,001 | -10,000 | 0.06 | 1,179,157,235 | 1,153,442 | 1.620 | 2016-05-13 |
| 662 | 2016-05-11 | 722,001 | -2,000 | 0.06 | 1,179,157,235 | 1,212,962 | 1.680 | 2016-05-09 |
| 663 | 2016-05-10 | 724,001 | 2,000 | 0.06 | 1,179,157,235 | 1,187,362 | 1.640 | 2016-05-06 |
| 664 | 2016-04-14 | 722,001 | -10,000 | 0.06 | 1,179,157,235 | 1,299,602 | 1.800 | 2016-04-12 |
| 665 | 2016-04-06 | 732,001 | 10,000 | 0.06 | 1,179,157,235 | 1,185,842 | 1.620 | 2016-04-01 |
| 666 | 2016-03-30 | 722,001 | 8,000 | 0.06 | 1,179,157,235 | 1,205,742 | 1.670 | 2016-03-24 |
| 667 | 2016-03-29 | 714,001 | -20,000 | 0.06 | 1,179,157,235 | 1,206,662 | 1.690 | 2016-03-23 |
| 668 | 2016-03-17 | 734,001 | -4,000 | 0.06 | 1,179,157,235 | 1,247,802 | 1.700 | 2016-03-15 |
| 669 | 2016-03-16 | 738,001 | 12,000 | 0.06 | 1,179,157,235 | 1,217,702 | 1.650 | 2016-03-14 |
| 670 | 2016-03-15 | 726,001 | 6,000 | 0.06 | 1,179,157,235 | 1,212,422 | 1.670 | 2016-03-11 |
| 671 | 2016-03-14 | 720,001 | -8,000 | 0.06 | 1,179,157,235 | 1,224,002 | 1.700 | 2016-03-10 |
| 672 | 2016-03-11 | 728,001 | -10,000 | 0.06 | 1,179,157,235 | 1,237,602 | 1.700 | 2016-03-09 |
| 673 | 2016-03-09 | 738,001 | -24,000 | 0.06 | 1,179,157,235 | 1,254,602 | 1.700 | 2016-03-07 |
| 674 | 2016-03-08 | 762,001 | 22,000 | 0.06 | 1,179,157,235 | 1,303,022 | 1.710 | 2016-03-04 |
| 675 | 2016-03-07 | 740,001 | 32,000 | 0.06 | 1,179,157,235 | 1,287,602 | 1.740 | 2016-03-03 |
| 676 | 2016-03-04 | 708,001 | 14,000 | 0.06 | 1,179,157,235 | 1,281,482 | 1.810 | 2016-03-02 |
| 677 | 2016-03-03 | 694,001 | -16,000 | 0.06 | 1,179,157,235 | 1,158,982 | 1.670 | 2016-03-01 |
| 678 | 2016-03-02 | 710,001 | 16,000 | 0.06 | 1,179,157,235 | 1,214,102 | 1.710 | 2016-02-29 |
| 679 | 2016-03-01 | 694,001 | 8,000 | 0.06 | 1,179,157,235 | 1,193,682 | 1.720 | 2016-02-26 |
| 680 | 2016-02-19 | 686,001 | -8,000 | 0.06 | 1,179,157,235 | 1,323,982 | 1.930 | 2016-02-17 |
| 681 | 2016-02-16 | 694,001 | -2,000 | 0.06 | 1,179,157,235 | 1,394,942 | 2.010 | 2016-02-12 |
| 682 | 2016-02-05 | 696,001 | -6,000 | 0.06 | 1,179,157,235 | 1,371,122 | 1.970 | 2016-02-03 |
| 683 | 2016-02-02 | 702,001 | 4,000 | 0.06 | 1,179,157,235 | 1,312,742 | 1.870 | 2016-01-29 |
| 684 | 2016-02-01 | 698,001 | -40,000 | 0.06 | 1,179,157,235 | 1,249,422 | 1.790 | 2016-01-28 |
| 685 | 2016-01-29 | 738,001 | -16,000 | 0.06 | 1,179,157,235 | 1,291,502 | 1.750 | 2016-01-27 |
| 686 | 2016-01-28 | 754,001 | 4,000 | 0.06 | 1,179,157,235 | 1,319,502 | 1.750 | 2016-01-26 |
| 687 | 2016-01-26 | 750,001 | 4,000 | 0.06 | 1,179,157,235 | 1,425,002 | 1.900 | 2016-01-22 |
| 688 | 2016-01-25 | 746,001 | -24,000 | 0.06 | 1,179,157,235 | 1,492,002 | 2.000 | 2016-01-21 |
| 689 | 2016-01-22 | 770,001 | 16,000 | 0.07 | 1,179,157,235 | 1,609,302 | 2.090 | 2016-01-20 |
| 690 | 2016-01-21 | 754,001 | -22,000 | 0.06 | 1,179,157,235 | 1,515,542 | 2.010 | 2016-01-19 |
| 691 | 2016-01-20 | 776,001 | 74,000 | 0.07 | 1,179,157,235 | 1,474,402 | 1.900 | 2016-01-18 |
| 692 | 2016-01-14 | 702,001 | -20,000 | 0.06 | 1,179,157,235 | 1,158,302 | 1.650 | 2016-01-12 |
| 693 | 2016-01-13 | 722,001 | 8,000 | 0.06 | 1,179,157,235 | 1,198,522 | 1.660 | 2016-01-11 |
| 694 | 2016-01-11 | 714,001 | -4,000 | 0.06 | 1,179,157,235 | 1,106,702 | 1.550 | 2016-01-07 |
| 695 | 2016-01-06 | 718,001 | 8,000 | 0.06 | 1,179,157,235 | 1,155,982 | 1.610 | 2016-01-04 |
| 696 | 2015-12-29 | 710,001 | -12,000 | 0.06 | 1,179,157,235 | 1,164,402 | 1.640 | 2015-12-23 |
| 697 | 2015-12-09 | 722,001 | -16,000 | 0.06 | 1,179,157,235 | 1,263,502 | 1.750 | 2015-12-07 |
| 698 | 2015-11-25 | 738,001 | 10,000 | 0.06 | 1,179,157,235 | 1,254,602 | 1.700 | 2015-11-23 |
| 699 | 2015-11-24 | 728,001 | 10,000 | 0.06 | 1,179,157,235 | 1,259,442 | 1.730 | 2015-11-20 |
| 700 | 2015-11-17 | 718,001 | -26,000 | 0.06 | 1,179,157,235 | 1,220,602 | 1.700 | 2015-11-13 |
| 701 | 2015-11-13 | 744,001 | 6,000 | 0.06 | 1,179,157,235 | 1,272,242 | 1.710 | 2015-11-11 |
| 702 | 2015-11-12 | 738,001 | 4,000 | 0.06 | 1,179,157,235 | 1,291,502 | 1.750 | 2015-11-10 |
| 703 | 2015-11-11 | 734,001 | 46,000 | 0.06 | 1,179,157,235 | 1,321,202 | 1.800 | 2015-11-09 |
| 704 | 2015-11-06 | 688,001 | 8,000 | 0.06 | 1,179,157,235 | 1,217,762 | 1.770 | 2015-11-04 |
| 705 | 2015-11-03 | 680,001 | -8,000 | 0.06 | 1,179,157,235 | 1,224,002 | 1.800 | 2015-10-30 |
| 706 | 2015-11-02 | 688,001 | -24,000 | 0.06 | 1,179,157,235 | 1,252,162 | 1.820 | 2015-10-29 |
| 707 | 2015-10-30 | 712,001 | 78,000 | 0.06 | 1,179,157,235 | 1,295,842 | 1.820 | 2015-10-28 |
| 708 | 2015-10-29 | 634,001 | -10,000 | 0.05 | 1,179,157,235 | 1,204,602 | 1.900 | 2015-10-27 |
| 709 | 2015-10-28 | 644,001 | 16,000 | 0.05 | 1,179,157,235 | 1,249,362 | 1.940 | 2015-10-26 |
| 710 | 2015-10-27 | 628,001 | 16,000 | 0.05 | 1,179,157,235 | 1,256,002 | 2.000 | 2015-10-23 |
| 711 | 2015-10-26 | 612,001 | 16,000 | 0.05 | 1,179,157,235 | 1,217,882 | 1.990 | 2015-10-22 |
| 712 | 2015-10-22 | 596,001 | -14,000 | 0.05 | 1,179,157,235 | 1,251,602 | 2.100 | 2015-10-19 |
| 713 | 2015-10-20 | 610,001 | 14,000 | 0.05 | 1,179,157,235 | 1,323,702 | 2.170 | 2015-10-16 |
| 714 | 2015-10-19 | 596,001 | 20,000 | 0.05 | 1,179,157,235 | 1,293,322 | 2.170 | 2015-10-15 |
| 715 | 2015-10-09 | 576,001 | -8,000 | 0.05 | 1,179,157,235 | 1,249,922 | 2.170 | 2015-10-07 |
| 716 | 2015-10-07 | 584,001 | 2,000 | 0.05 | 1,179,157,235 | 1,314,002 | 2.250 | 2015-10-05 |
| 717 | 2015-09-23 | 582,001 | -20,000 | 0.05 | 1,179,157,235 | 1,204,742 | 2.070 | 2015-09-21 |
| 718 | 2015-09-22 | 602,001 | -10,000 | 0.05 | 1,179,157,235 | 1,185,942 | 1.970 | 2015-09-18 |
| 719 | 2015-09-16 | 612,001 | 38,000 | 0.05 | 1,179,157,235 | 1,132,202 | 1.850 | 2015-09-14 |
| 720 | 2015-09-15 | 574,001 | -10,000 | 0.05 | 1,179,157,235 | 1,090,602 | 1.900 | 2015-09-11 |
| 721 | 2015-09-14 | 584,001 | -4,000 | 0.05 | 1,179,157,235 | 1,022,002 | 1.750 | 2015-09-10 |
| 722 | 2015-09-11 | 588,001 | -16,000 | 0.05 | 1,179,157,235 | 1,058,402 | 1.800 | 2015-09-09 |
| 723 | 2015-09-09 | 604,001 | -62,000 | 0.05 | 1,179,157,235 | 1,057,002 | 1.750 | 2015-09-07 |
| 724 | 2015-09-04 | 666,001 | 12,000 | 0.06 | 1,179,157,235 | 1,198,802 | 1.800 | 2015-09-01 |
| 725 | 2015-08-31 | 654,001 | -10,000 | 0.06 | 1,179,157,235 | 1,229,522 | 1.880 | 2015-08-27 |
| 726 | 2015-08-28 | 664,001 | -2,000 | 0.06 | 1,179,157,235 | 1,268,242 | 1.910 | 2015-08-26 |
| 727 | 2015-08-27 | 666,001 | 2,000 | 0.06 | 1,179,157,235 | 1,358,642 | 2.040 | 2015-08-25 |
| 728 | 2015-08-26 | 664,001 | -36,000 | 0.06 | 1,179,157,235 | 1,580,322 | 2.380 | 2015-08-24 |
| 729 | 2015-08-25 | 700,001 | -28,000 | 0.06 | 1,179,157,235 | 1,806,003 | 2.580 | 2015-08-21 |
| 730 | 2015-08-24 | 728,001 | 10,000 | 0.06 | 1,179,157,235 | 1,943,763 | 2.670 | 2015-08-20 |
| 731 | 2015-08-20 | 718,001 | 28,000 | 0.06 | 1,179,157,235 | 1,938,603 | 2.700 | 2015-08-18 |
| 732 | 2015-08-19 | 690,001 | -8,000 | 0.06 | 1,179,157,235 | 1,863,003 | 2.700 | 2015-08-17 |
| 733 | 2015-08-14 | 698,001 | -12,000 | 0.06 | 1,179,157,235 | 1,863,663 | 2.670 | 2015-08-12 |
| 734 | 2015-08-12 | 710,001 | -4,000 | 0.06 | 1,179,157,235 | 1,995,103 | 2.810 | 2015-08-10 |
| 735 | 2015-08-07 | 714,001 | 10,000 | 0.06 | 1,179,157,235 | 1,956,363 | 2.740 | 2015-08-05 |
| 736 | 2015-08-06 | 704,001 | 10,000 | 0.06 | 1,179,157,235 | 1,872,643 | 2.660 | 2015-08-04 |
| 737 | 2015-07-31 | 694,001 | 10,000 | 0.06 | 1,179,157,235 | 1,839,103 | 2.650 | 2015-07-29 |
| 738 | 2015-07-30 | 684,001 | -28,000 | 0.06 | 1,179,157,235 | 1,812,603 | 2.650 | 2015-07-28 |
| 739 | 2015-07-29 | 712,001 | -40,000 | 0.06 | 1,179,157,235 | 1,851,203 | 2.600 | 2015-07-27 |
| 740 | 2015-07-28 | 752,001 | -40,000 | 0.06 | 1,179,157,235 | 2,030,403 | 2.700 | 2015-07-24 |
| 741 | 2015-07-24 | 792,001 | -10,000 | 0.07 | 1,179,157,235 | 2,201,763 | 2.780 | 2015-07-22 |
| 742 | 2015-07-23 | 802,001 | -28,000 | 0.07 | 1,179,157,235 | 2,301,743 | 2.870 | 2015-07-21 |
| 743 | 2015-07-22 | 830,001 | -8,000 | 0.07 | 1,179,157,235 | 2,357,203 | 2.840 | 2015-07-20 |
| 744 | 2015-07-21 | 838,001 | 18,000 | 0.07 | 1,179,157,235 | 2,296,123 | 2.740 | 2015-07-17 |
| 745 | 2015-07-20 | 820,001 | 12,000 | 0.07 | 1,179,157,235 | 2,197,603 | 2.680 | 2015-07-16 |
| 746 | 2015-07-17 | 808,001 | -48,000 | 0.07 | 1,179,157,235 | 2,116,963 | 2.620 | 2015-07-15 |
| 747 | 2015-07-16 | 856,001 | -44,000 | 0.07 | 1,179,157,235 | 2,319,763 | 2.710 | 2015-07-14 |
| 748 | 2015-07-14 | 900,001 | -102,000 | 0.08 | 1,179,157,235 | 2,097,002 | 2.330 | 2015-07-10 |
| 749 | 2015-07-13 | 1,002,001 | -76,000 | 0.08 | 1,179,157,235 | 2,224,442 | 2.220 | 2015-07-09 |
| 750 | 2015-07-10 | 1,078,001 | -10,000 | 0.09 | 1,179,157,235 | 2,112,882 | 1.960 | 2015-07-08 |
| 751 | 2015-07-09 | 1,088,001 | -32,000 | 0.09 | 1,179,157,235 | 2,404,482 | 2.210 | 2015-07-07 |
| 752 | 2015-07-08 | 1,120,001 | -204,000 | 0.09 | 1,179,157,235 | 2,710,402 | 2.420 | 2015-07-06 |
| 753 | 2015-07-07 | 1,324,001 | -76,000 | 0.11 | 1,179,157,235 | 3,402,683 | 2.570 | 2015-07-03 |
| 754 | 2015-07-06 | 1,400,001 | -38,000 | 0.12 | 1,179,157,235 | 3,878,003 | 2.770 | 2015-07-02 |
| 755 | 2015-07-03 | 1,438,001 | -30,000 | 0.12 | 1,179,157,235 | 3,968,883 | 2.760 | 2015-06-30 |
| 756 | 2015-07-02 | 1,468,001 | 192,000 | 0.12 | 1,179,157,235 | 4,037,003 | 2.750 | 2015-06-29 |
| 757 | 2015-06-30 | 1,276,001 | -6,000 | 0.11 | 1,179,157,235 | 3,764,203 | 2.950 | 2015-06-26 |
| 758 | 2015-06-29 | 1,282,001 | -104,000 | 0.11 | 1,179,157,235 | 3,846,003 | 3.000 | 2015-06-25 |
| 759 | 2015-06-26 | 1,386,001 | 106,000 | 0.12 | 1,179,157,235 | 3,672,903 | 2.650 | 2015-06-24 |
| 760 | 2015-06-25 | 1,280,001 | 180,000 | 0.11 | 1,179,157,235 | 3,276,803 | 2.560 | 2015-06-23 |
| 761 | 2015-06-24 | 1,100,001 | 290,000 | 0.09 | 1,179,157,235 | 2,959,003 | 2.690 | 2015-06-22 |
| 762 | 2015-06-19 | 810,001 | 38,000 | 0.07 | 1,179,157,235 | 1,806,302 | 2.230 | 2015-06-17 |
| 763 | 2015-06-18 | 772,001 | -16,000 | 0.07 | 1,179,157,235 | 1,744,722 | 2.260 | 2015-06-16 |
| 764 | 2015-06-17 | 788,001 | 140,000 | 0.07 | 1,179,157,235 | 1,765,122 | 2.240 | 2015-06-15 |
| 765 | 2015-06-15 | 648,001 | -30,000 | 0.05 | 1,179,157,235 | 1,283,042 | 1.980 | 2015-06-11 |
| 766 | 2015-06-12 | 678,001 | -20,000 | 0.06 | 1,179,157,235 | 1,328,882 | 1.960 | 2015-06-10 |
| 767 | 2015-06-11 | 698,001 | -32,000 | 0.06 | 1,179,157,235 | 1,368,082 | 1.960 | 2015-06-09 |
| 768 | 2015-06-10 | 730,001 | 28,000 | 0.06 | 1,179,157,235 | 1,474,602 | 2.020 | 2015-06-08 |
| 769 | 2015-06-08 | 702,001 | -50,000 | 0.06 | 1,179,157,235 | 1,481,222 | 2.110 | 2015-06-04 |
| 770 | 2015-06-05 | 752,001 | 6,000 | 0.06 | 1,179,157,235 | 1,594,242 | 2.120 | 2015-06-03 |
| 771 | 2015-06-04 | 746,001 | 20,000 | 0.06 | 1,179,157,235 | 1,596,442 | 2.140 | 2015-06-02 |
| 772 | 2015-06-03 | 726,001 | 20,000 | 0.06 | 1,179,157,235 | 1,604,462 | 2.210 | 2015-06-01 |
| 773 | 2015-05-28 | 706,001 | -22,000 | 0.06 | 1,179,157,235 | 1,609,682 | 2.280 | 2015-05-26 |
| 774 | 2015-05-27 | 728,001 | 52,000 | 0.06 | 1,179,157,235 | 1,674,402 | 2.300 | 2015-05-22 |
| 775 | 2015-05-26 | 676,001 | 54,000 | 0.06 | 1,179,157,235 | 1,541,282 | 2.280 | 2015-05-21 |
| 776 | 2015-05-22 | 622,001 | 36,000 | 0.05 | 1,179,157,235 | 1,405,722 | 2.260 | 2015-05-20 |
| 777 | 2015-05-20 | 586,001 | -4,000 | 0.05 | 1,179,157,235 | 1,359,522 | 2.320 | 2015-05-18 |
| 778 | 2015-05-14 | 590,001 | -4,000 | 0.05 | 1,179,157,235 | 1,327,502 | 2.250 | 2015-05-12 |
| 779 | 2015-05-12 | 594,001 | 4,000 | 0.05 | 1,179,157,235 | 1,342,442 | 2.260 | 2015-05-08 |
| 780 | 2015-05-08 | 590,001 | -22,000 | 0.05 | 1,179,157,235 | 1,386,502 | 2.350 | 2015-05-06 |
| 781 | 2015-05-07 | 612,001 | -28,000 | 0.05 | 1,179,157,235 | 1,432,082 | 2.340 | 2015-05-05 |
| 782 | 2015-05-06 | 640,001 | -42,000 | 0.05 | 1,179,157,235 | 1,516,802 | 2.370 | 2015-05-04 |
| 783 | 2015-05-04 | 682,001 | -8,000 | 0.06 | 1,179,157,235 | 1,561,782 | 2.290 | 2015-04-29 |
| 784 | 2015-04-30 | 690,001 | 10,000 | 0.06 | 1,179,157,235 | 1,587,002 | 2.300 | 2015-04-28 |
| 785 | 2015-04-29 | 680,001 | 80,000 | 0.06 | 1,179,157,235 | 1,577,602 | 2.320 | 2015-04-27 |
| 786 | 2015-04-28 | 600,001 | -38,000 | 0.05 | 1,179,157,235 | 1,410,002 | 2.350 | 2015-04-24 |
| 787 | 2015-04-24 | 638,001 | 46,000 | 0.05 | 1,179,157,235 | 1,461,022 | 2.290 | 2015-04-22 |
| 788 | 2015-04-23 | 592,001 | 6,000 | 0.05 | 1,179,157,235 | 1,426,722 | 2.410 | 2015-04-21 |
| 789 | 2015-04-22 | 586,001 | 4,000 | 0.05 | 1,179,157,235 | 1,423,982 | 2.430 | 2015-04-20 |
| 790 | 2015-04-21 | 582,001 | 118,000 | 0.05 | 1,179,157,235 | 1,519,023 | 2.610 | 2015-04-17 |
| 791 | 2015-04-20 | 464,001 | -20,000 | 0.04 | 1,179,157,235 | 1,252,803 | 2.700 | 2015-04-16 |
| 792 | 2015-04-17 | 484,001 | 24,000 | 0.04 | 1,179,157,235 | 1,277,763 | 2.640 | 2015-04-15 |
| 793 | 2015-04-16 | 460,001 | -26,000 | 0.04 | 1,179,157,235 | 1,228,203 | 2.670 | 2015-04-14 |
| 794 | 2015-04-15 | 486,001 | -14,000 | 0.04 | 1,179,157,235 | 1,166,402 | 2.400 | 2015-04-13 |
| 795 | 2015-04-13 | 500,001 | 12,000 | 0.04 | 1,179,157,235 | 1,175,002 | 2.350 | 2015-04-09 |
| 796 | 2015-04-10 | 488,001 | 20,000 | 0.04 | 1,179,157,235 | 1,107,762 | 2.270 | 2015-04-08 |
| 797 | 2015-04-01 | 468,001 | -20,000 | 0.04 | 1,179,157,235 | 1,062,362 | 2.270 | 2015-03-30 |
| 798 | 2015-03-31 | 488,001 | 20,000 | 0.04 | 1,179,157,235 | 1,122,402 | 2.300 | 2015-03-27 |
| 799 | 2015-03-25 | 468,001 | -20,000 | 0.04 | 1,179,157,235 | 1,118,522 | 2.390 | 2015-03-23 |
| 800 | 2015-03-23 | 488,001 | 22,000 | 0.04 | 1,179,157,235 | 1,171,202 | 2.400 | 2015-03-19 |
| 801 | 2015-03-19 | 466,001 | -8,000 | 0.04 | 1,179,157,235 | 1,081,122 | 2.320 | 2015-03-17 |
| 802 | 2015-03-13 | 474,001 | -14,000 | 0.04 | 1,179,157,235 | 1,118,642 | 2.360 | 2015-03-11 |
| 803 | 2015-03-12 | 488,001 | -50,000 | 0.04 | 1,179,157,235 | 1,161,442 | 2.380 | 2015-03-10 |
| 804 | 2015-03-06 | 538,001 | -30,000 | 0.05 | 1,179,157,235 | 1,291,202 | 2.400 | 2015-03-04 |
| 805 | 2015-03-05 | 568,001 | 2,000 | 0.05 | 1,179,157,235 | 1,351,842 | 2.380 | 2015-03-03 |
| 806 | 2015-03-04 | 566,001 | -8,000 | 0.05 | 1,179,157,235 | 1,358,402 | 2.400 | 2015-03-02 |
| 807 | 2015-02-24 | 574,001 | -10,000 | 0.05 | 1,179,157,235 | 1,549,803 | 2.700 | 2015-02-17 |
| 808 | 2015-02-17 | 584,001 | -20,000 | 0.05 | 1,179,157,235 | 1,576,803 | 2.700 | 2015-02-13 |
| 809 | 2015-02-16 | 604,001 | -24,000 | 0.05 | 1,179,157,235 | 1,564,363 | 2.590 | 2015-02-12 |
| 810 | 2015-02-13 | 628,001 | -92,000 | 0.05 | 1,179,157,235 | 1,595,123 | 2.540 | 2015-02-11 |
| 811 | 2015-02-12 | 720,001 | -26,000 | 0.06 | 1,179,157,235 | 1,836,003 | 2.550 | 2015-02-10 |
| 812 | 2015-02-04 | 746,001 | -20,000 | 0.06 | 1,179,157,235 | 1,939,603 | 2.600 | 2015-02-02 |
| 813 | 2015-02-03 | 766,001 | 22,000 | 0.06 | 1,179,157,235 | 1,991,603 | 2.600 | 2015-01-30 |
| 814 | 2015-01-30 | 744,001 | 48,000 | 0.06 | 1,179,157,235 | 2,001,363 | 2.690 | 2015-01-28 |
| 815 | 2015-01-29 | 696,001 | -20,000 | 0.06 | 1,179,157,235 | 1,914,003 | 2.750 | 2015-01-27 |
| 816 | 2015-01-28 | 716,001 | -246,000 | 0.06 | 1,179,157,235 | 1,890,243 | 2.640 | 2015-01-26 |
| 817 | 2015-01-27 | 962,001 | 10,000 | 0.08 | 1,179,157,235 | 2,568,543 | 2.670 | 2015-01-23 |
| 818 | 2015-01-26 | 952,001 | -34,000 | 0.08 | 1,179,157,235 | 2,513,283 | 2.640 | 2015-01-22 |
| 819 | 2015-01-22 | 986,001 | -10,000 | 0.08 | 1,179,157,235 | 2,435,422 | 2.470 | 2015-01-20 |
| 820 | 2015-01-20 | 996,001 | 10,000 | 0.08 | 1,179,157,235 | 2,450,162 | 2.460 | 2015-01-16 |
| 821 | 2015-01-19 | 986,001 | -10,000 | 0.08 | 1,179,157,235 | 2,455,142 | 2.490 | 2015-01-15 |
| 822 | 2015-01-16 | 996,001 | -18,000 | 0.08 | 1,179,157,235 | 2,509,923 | 2.520 | 2015-01-14 |
| 823 | 2015-01-15 | 1,014,001 | 2,000 | 0.09 | 1,179,157,235 | 2,585,703 | 2.550 | 2015-01-13 |
| 824 | 2015-01-14 | 1,012,001 | 26,000 | 0.09 | 1,179,157,235 | 2,570,483 | 2.540 | 2015-01-12 |
| 825 | 2015-01-13 | 986,001 | -40,000 | 0.08 | 1,179,157,235 | 2,721,363 | 2.760 | 2015-01-09 |
| 826 | 2015-01-12 | 1,026,001 | -4,000 | 0.09 | 1,179,157,235 | 2,349,542 | 2.290 | 2015-01-08 |
| 827 | 2015-01-09 | 1,030,001 | 28,000 | 0.09 | 1,179,157,235 | 2,369,002 | 2.300 | 2015-01-07 |
| 828 | 2015-01-08 | 1,002,001 | 10,000 | 0.08 | 1,179,157,235 | 2,394,782 | 2.390 | 2015-01-06 |
| 829 | 2015-01-07 | 992,001 | -62,000 | 0.08 | 1,179,157,235 | 2,480,003 | 2.500 | 2015-01-05 |
| 830 | 2015-01-06 | 1,054,001 | -72,000 | 0.09 | 1,179,157,235 | 2,887,963 | 2.740 | 2015-01-02 |
| 831 | 2015-01-05 | 1,126,001 | 280,000 | 0.10 | 1,179,157,235 | 2,938,863 | 2.610 | 2014-12-30 |
| 832 | 2015-01-02 | 846,001 | 144,000 | 0.07 | 1,179,157,235 | 1,463,582 | 1.730 | 2014-12-29 |
| 833 | 2014-12-30 | 702,001 | -6,000 | 0.06 | 1,179,157,235 | 1,509,302 | 2.150 | 2014-12-23 |
| 834 | 2014-12-29 | 708,001 | -8,000 | 0.06 | 1,179,157,235 | 1,663,802 | 2.350 | 2014-12-22 |
| 835 | 2014-12-23 | 716,001 | 4,000 | 0.06 | 1,179,157,235 | 1,618,162 | 2.260 | 2014-12-19 |
| 836 | 2014-12-22 | 712,001 | -20,000 | 0.06 | 1,179,157,235 | 1,637,602 | 2.300 | 2014-12-18 |
| 837 | 2014-12-19 | 732,001 | 24,000 | 0.06 | 1,179,157,235 | 1,690,922 | 2.310 | 2014-12-17 |
| 838 | 2014-12-18 | 708,001 | 104,000 | 0.06 | 1,179,157,235 | 1,677,962 | 2.370 | 2014-12-16 |
| 839 | 2014-12-17 | 604,001 | 2,000 | 0.05 | 1,179,157,235 | 1,564,363 | 2.590 | 2014-12-15 |
| 840 | 2014-12-16 | 602,001 | -4,000 | 0.05 | 1,179,157,235 | 1,685,603 | 2.800 | 2014-12-12 |
| 841 | 2014-12-12 | 606,001 | 10,000 | 0.05 | 1,179,157,235 | 1,793,763 | 2.960 | 2014-12-10 |
| 842 | 2014-12-09 | 596,001 | -10,000 | 0.05 | 1,179,157,235 | 2,044,283 | 3.430 | 2014-12-05 |
| 843 | 2014-12-08 | 606,001 | -10,000 | 0.05 | 1,179,157,235 | 2,133,124 | 3.520 | 2014-12-04 |
| 844 | 2014-12-03 | 616,001 | 12,000 | 0.05 | 1,179,157,235 | 2,088,243 | 3.390 | 2014-12-01 |
| 845 | 2014-12-02 | 604,001 | 12,000 | 0.05 | 1,179,157,235 | 2,204,604 | 3.650 | 2014-11-28 |
| 846 | 2014-12-01 | 592,001 | 8,000 | 0.05 | 1,179,157,235 | 2,190,404 | 3.700 | 2014-11-27 |
| 847 | 2014-11-28 | 584,001 | -8,000 | 0.05 | 1,179,157,235 | 2,190,004 | 3.750 | 2014-11-26 |
| 848 | 2014-11-24 | 592,001 | -10,000 | 0.05 | 1,179,157,235 | 2,190,404 | 3.700 | 2014-11-20 |
| 849 | 2014-11-17 | 602,001 | 16,000 | 0.05 | 1,179,157,235 | 2,305,664 | 3.830 | 2014-11-13 |
| 850 | 2014-11-13 | 586,001 | -14,000 | 0.05 | 1,179,157,235 | 2,244,384 | 3.830 | 2014-11-11 |
| 851 | 2014-11-07 | 600,001 | 4,000 | 0.05 | 1,179,157,235 | 2,418,004 | 4.030 | 2014-11-05 |
| 852 | 2014-11-06 | 596,001 | 4,000 | 0.05 | 1,179,157,235 | 2,449,564 | 4.110 | 2014-11-04 |
| 853 | 2014-10-31 | 592,001 | -30,000 | 0.05 | 1,179,157,235 | 2,385,764 | 4.030 | 2014-10-29 |
| 854 | 2014-10-29 | 622,001 | 10,000 | 0.05 | 1,179,157,235 | 2,488,004 | 4.000 | 2014-10-27 |
| 855 | 2014-10-27 | 612,001 | 8,000 | 0.05 | 1,179,157,235 | 2,454,124 | 4.010 | 2014-10-23 |
| 856 | 2014-10-23 | 604,001 | 14,000 | 0.05 | 1,179,157,235 | 2,440,164 | 4.040 | 2014-10-21 |
| 857 | 2014-10-22 | 590,001 | 4,000 | 0.05 | 1,179,157,235 | 2,413,104 | 4.090 | 2014-10-20 |
| 858 | 2014-10-21 | 586,001 | 26,000 | 0.05 | 1,179,157,235 | 2,396,744 | 4.090 | 2014-10-17 |
| 859 | 2014-10-17 | 560,001 | -36,000 | 0.05 | 1,179,157,235 | 2,312,804 | 4.130 | 2014-10-15 |
| 860 | 2014-10-16 | 596,001 | 18,000 | 0.05 | 1,179,157,235 | 2,389,964 | 4.010 | 2014-10-14 |
| 861 | 2014-10-13 | 578,001 | 58,000 | 0.05 | 1,179,157,235 | 2,410,264 | 4.170 | 2014-10-09 |
| 862 | 2014-10-10 | 520,001 | 10,000 | 0.04 | 1,179,157,235 | 2,324,404 | 4.470 | 2014-10-08 |
| 863 | 2014-10-09 | 510,001 | 72,000 | 0.04 | 1,179,157,235 | 2,284,804 | 4.480 | 2014-10-07 |
| 864 | 2014-10-08 | 438,001 | 10,000 | 0.04 | 1,179,157,235 | 2,084,885 | 4.760 | 2014-10-06 |
| 865 | 2014-10-07 | 428,001 | -2,000 | 0.04 | 1,179,157,235 | 2,097,205 | 4.900 | 2014-10-03 |
| 866 | 2014-10-06 | 430,001 | 4,000 | 0.04 | 1,179,157,235 | 2,145,705 | 4.990 | 2014-09-30 |
| 867 | 2014-10-03 | 426,001 | -10,000 | 0.04 | 1,179,157,235 | 2,130,005 | 5.000 | 2014-09-29 |
| 868 | 2014-09-30 | 436,001 | 2,000 | 0.04 | 1,179,157,235 | 2,219,245 | 5.090 | 2014-09-26 |
| 869 | 2014-09-29 | 434,001 | -36,000 | 0.04 | 1,179,157,235 | 2,235,105 | 5.150 | 2014-09-25 |
| 870 | 2014-09-26 | 470,001 | -12,000 | 0.04 | 1,179,157,235 | 2,411,105 | 5.130 | 2014-09-24 |
| 871 | 2014-09-25 | 482,001 | 4,000 | 0.04 | 1,179,157,235 | 2,487,125 | 5.160 | 2014-09-23 |
| 872 | 2014-09-24 | 478,001 | 6,000 | 0.04 | 1,179,157,235 | 2,452,145 | 5.130 | 2014-09-22 |
| 873 | 2014-09-22 | 472,001 | -22,000 | 0.04 | 1,179,157,235 | 2,402,485 | 5.090 | 2014-09-18 |
| 874 | 2014-09-19 | 494,001 | -74,000 | 0.04 | 1,179,157,235 | 2,465,065 | 4.990 | 2014-09-17 |
| 875 | 2014-09-18 | 568,001 | -52,000 | 0.05 | 1,179,157,235 | 2,840,005 | 5.000 | 2014-09-16 |
| 876 | 2014-09-17 | 620,001 | 20,000 | 0.05 | 1,179,157,235 | 3,112,405 | 5.020 | 2014-09-15 |
| 877 | 2014-09-16 | 600,001 | 8,000 | 0.05 | 1,179,157,235 | 3,030,005 | 5.050 | 2014-09-12 |
| 878 | 2014-09-15 | 592,001 | 6,000 | 0.05 | 1,179,157,235 | 3,036,965 | 5.130 | 2014-09-11 |
| 879 | 2014-09-11 | 586,001 | -2,000 | 0.05 | 1,179,157,235 | 2,965,165 | 5.060 | 2014-09-08 |
| 880 | 2014-09-10 | 588,001 | 8,000 | 0.05 | 1,179,157,235 | 2,998,805 | 5.100 | 2014-09-05 |
| 881 | 2014-09-08 | 580,001 | -8,000 | 0.05 | 1,179,157,235 | 2,987,005 | 5.150 | 2014-09-04 |
| 882 | 2014-09-05 | 588,001 | -16,000 | 0.05 | 1,179,157,235 | 3,045,845 | 5.180 | 2014-09-03 |
| 883 | 2014-09-04 | 604,001 | 10,000 | 0.05 | 1,179,157,235 | 3,104,565 | 5.140 | 2014-09-02 |
| 884 | 2014-09-02 | 594,001 | -20,000 | 0.05 | 1,179,157,235 | 3,148,205 | 5.300 | 2014-08-29 |
| 885 | 2014-09-01 | 614,001 | 12,000 | 0.05 | 1,179,157,235 | 3,186,665 | 5.190 | 2014-08-28 |
| 886 | 2014-08-29 | 602,001 | 10,000 | 0.05 | 1,179,157,235 | 3,178,565 | 5.280 | 2014-08-27 |
| 887 | 2014-08-28 | 592,001 | -10,000 | 0.05 | 1,179,157,235 | 3,179,045 | 5.370 | 2014-08-26 |
| 888 | 2014-08-27 | 602,001 | -140,000 | 0.05 | 1,179,157,235 | 3,329,066 | 5.530 | 2014-08-25 |
| 889 | 2014-08-26 | 742,001 | -26,000 | 0.06 | 1,179,157,235 | 3,769,365 | 5.080 | 2014-08-22 |
| 890 | 2014-08-25 | 768,001 | -10,000 | 0.07 | 1,179,157,235 | 3,878,405 | 5.050 | 2014-08-21 |
| 891 | 2014-08-22 | 778,001 | -10,000 | 0.07 | 1,179,157,235 | 3,890,005 | 5.000 | 2014-08-20 |
| 892 | 2014-08-21 | 788,001 | -30,000 | 0.07 | 1,179,157,235 | 3,940,005 | 5.000 | 2014-08-19 |
| 893 | 2014-08-20 | 818,001 | -16,000 | 0.07 | 1,179,157,235 | 4,090,005 | 5.000 | 2014-08-18 |
| 894 | 2014-08-19 | 834,001 | -34,000 | 0.07 | 1,179,157,235 | 4,086,605 | 4.900 | 2014-08-15 |
| 895 | 2014-08-18 | 868,001 | 6,000 | 0.07 | 1,179,157,235 | 4,157,725 | 4.790 | 2014-08-14 |
| 896 | 2014-08-14 | 862,001 | -10,000 | 0.07 | 1,179,157,235 | 4,094,505 | 4.750 | 2014-08-12 |
| 897 | 2014-08-13 | 872,001 | 10,000 | 0.07 | 1,179,157,235 | 4,124,565 | 4.730 | 2014-08-11 |
| 898 | 2014-08-12 | 862,001 | 10,000 | 0.07 | 1,179,157,235 | 4,016,925 | 4.660 | 2014-08-08 |
| 899 | 2014-08-11 | 852,001 | 4,000 | 0.07 | 1,179,157,235 | 4,064,045 | 4.770 | 2014-08-07 |
| 900 | 2014-08-08 | 848,001 | -18,000 | 0.07 | 1,179,157,235 | 4,189,125 | 4.940 | 2014-08-06 |
| 901 | 2014-08-07 | 866,001 | -96,000 | 0.07 | 1,179,157,235 | 4,390,625 | 5.070 | 2014-08-05 |
| 902 | 2014-08-06 | 962,001 | 30,000 | 0.08 | 1,179,157,235 | 4,377,105 | 4.550 | 2014-08-04 |
| 903 | 2014-08-05 | 932,001 | 34,000 | 0.08 | 1,179,157,235 | 4,166,044 | 4.470 | 2014-08-01 |
| 904 | 2014-07-31 | 898,001 | -20,000 | 0.08 | 1,179,157,235 | 4,058,965 | 4.520 | 2014-07-29 |
| 905 | 2014-07-30 | 918,001 | -40,000 | 0.08 | 1,179,157,235 | 4,241,165 | 4.620 | 2014-07-28 |
| 906 | 2014-07-29 | 958,001 | 104,000 | 0.08 | 1,179,157,235 | 4,349,325 | 4.540 | 2014-07-25 |
| 907 | 2014-07-28 | 854,001 | 2,000 | 0.07 | 1,179,157,235 | 4,047,965 | 4.740 | 2014-07-24 |
| 908 | 2014-07-25 | 852,001 | 58,000 | 0.07 | 1,179,157,235 | 4,038,485 | 4.740 | 2014-07-23 |
| 909 | 2014-07-24 | 794,001 | -92,000 | 0.07 | 1,179,157,235 | 3,819,145 | 4.810 | 2014-07-22 |
| 910 | 2014-07-22 | 886,001 | 130,000 | 0.08 | 1,179,157,235 | 4,323,685 | 4.880 | 2014-07-18 |
| 911 | 2014-07-21 | 756,001 | 8,000 | 0.06 | 1,179,157,235 | 3,840,485 | 5.080 | 2014-07-17 |
| 912 | 2014-07-18 | 748,001 | 60,000 | 0.06 | 1,179,157,235 | 3,762,445 | 5.030 | 2014-07-16 |
| 913 | 2014-07-17 | 688,001 | -62,000 | 0.06 | 1,179,157,235 | 3,543,205 | 5.150 | 2014-07-15 |
| 914 | 2014-07-16 | 750,001 | 46,000 | 0.06 | 1,179,157,235 | 3,780,005 | 5.040 | 2014-07-14 |
| 915 | 2014-07-15 | 704,001 | -20,000 | 0.06 | 1,179,157,235 | 3,639,685 | 5.170 | 2014-07-11 |
| 916 | 2014-07-14 | 724,001 | -20,000 | 0.06 | 1,179,157,235 | 3,735,845 | 5.160 | 2014-07-10 |
| 917 | 2014-07-11 | 744,001 | -14,000 | 0.06 | 1,179,157,235 | 3,809,285 | 5.120 | 2014-07-09 |
| 918 | 2014-07-10 | 758,001 | -30,000 | 0.06 | 1,179,157,235 | 3,934,025 | 5.190 | 2014-07-08 |
| 919 | 2014-07-09 | 788,001 | 46,000 | 0.07 | 1,179,157,235 | 4,129,125 | 5.240 | 2014-07-07 |
| 920 | 2014-07-08 | 742,001 | 12,000 | 0.06 | 1,179,157,235 | 3,910,345 | 5.270 | 2014-07-04 |
| 921 | 2014-07-07 | 730,001 | -12,000 | 0.06 | 1,179,157,235 | 3,876,305 | 5.310 | 2014-07-03 |
| 922 | 2014-07-04 | 742,001 | 84,000 | 0.06 | 1,179,157,235 | 3,895,505 | 5.250 | 2014-07-02 |
| 923 | 2014-07-03 | 658,001 | -4,000 | 0.06 | 1,179,157,235 | 3,513,725 | 5.340 | 2014-06-30 |
| 924 | 2014-07-02 | 662,001 | 4,000 | 0.06 | 1,179,157,235 | 3,641,006 | 5.500 | 2014-06-27 |
| 925 | 2014-06-30 | 658,001 | -36,000 | 0.06 | 1,179,157,235 | 3,566,365 | 5.420 | 2014-06-26 |
| 926 | 2014-06-26 | 694,001 | -2,000 | 0.06 | 1,179,157,235 | 3,789,245 | 5.460 | 2014-06-24 |
| 927 | 2014-06-25 | 696,001 | -42,000 | 0.06 | 1,179,157,235 | 3,828,006 | 5.500 | 2014-06-23 |
| 928 | 2014-06-24 | 738,001 | 22,000 | 0.06 | 1,179,157,235 | 3,867,125 | 5.240 | 2014-06-20 |
| 929 | 2014-06-23 | 716,001 | 44,000 | 0.06 | 1,179,157,235 | 3,959,486 | 5.530 | 2014-06-19 |
| 930 | 2014-06-20 | 672,001 | -20,000 | 0.06 | 1,179,157,235 | 3,857,286 | 5.740 | 2014-06-18 |
| 931 | 2014-06-19 | 692,001 | 10,000 | 0.06 | 1,179,157,235 | 3,363,125 | 4.860 | 2014-06-17 |
| 932 | 2014-06-18 | 682,001 | 58,000 | 0.06 | 1,179,157,235 | 3,457,745 | 5.070 | 2014-06-16 |
| 933 | 2014-06-17 | 624,001 | 6,000 | 0.05 | 1,179,157,235 | 3,251,045 | 5.210 | 2014-06-13 |
| 934 | 2014-06-13 | 618,001 | 20,000 | 0.05 | 1,179,157,235 | 3,386,645 | 5.480 | 2014-06-11 |
| 935 | 2014-06-12 | 598,001 | -10,000 | 0.05 | 1,179,157,235 | 3,169,405 | 5.300 | 2014-06-10 |
| 936 | 2014-06-11 | 608,001 | 20,000 | 0.05 | 1,179,157,235 | 3,344,006 | 5.500 | 2014-06-09 |
| 937 | 2014-06-06 | 588,001 | 20,000 | 0.05 | 1,179,157,235 | 3,351,606 | 5.700 | 2014-06-04 |
| 938 | 2014-06-05 | 568,001 | -16,000 | 0.05 | 1,179,157,235 | 3,266,006 | 5.750 | 2014-06-03 |
| 939 | 2014-06-04 | 584,001 | -6,000 | 0.05 | 1,179,157,235 | 3,381,366 | 5.790 | 2014-05-30 |
| 940 | 2014-06-03 | 590,001 | 22,000 | 0.05 | 1,179,157,235 | 3,309,906 | 5.610 | 2014-05-29 |
| 941 | 2014-05-30 | 568,001 | -14,000 | 0.05 | 1,179,157,235 | 3,305,766 | 5.820 | 2014-05-28 |
| 942 | 2014-05-29 | 582,001 | -4,000 | 0.05 | 1,179,157,235 | 3,404,706 | 5.850 | 2014-05-27 |
| 943 | 2014-05-28 | 586,001 | -120,000 | 0.05 | 1,179,157,235 | 3,428,106 | 5.850 | 2014-05-26 |
| 944 | 2014-05-27 | 706,001 | 14,000 | 0.06 | 1,179,157,235 | 4,094,806 | 5.800 | 2014-05-23 |
| 945 | 2014-05-26 | 692,001 | 168,000 | 0.06 | 1,179,157,235 | 4,062,046 | 5.870 | 2014-05-22 |
| 946 | 2014-05-23 | 524,001 | -66,000 | 0.04 | 1,179,157,235 | 2,892,486 | 5.520 | 2014-05-21 |
| 947 | 2014-05-22 | 590,001 | -284,000 | 0.05 | 1,179,157,235 | 3,622,606 | 6.140 | 2014-05-20 |
| 948 | 2014-05-21 | 874,001 | 22,000 | 0.07 | 1,179,157,235 | 4,413,705 | 5.050 | 2014-05-19 |
| 949 | 2014-05-20 | 852,001 | 102,000 | 0.07 | 1,179,157,235 | 2,964,963 | 3.480 | 2014-05-16 |
| 950 | 2014-05-19 | 750,001 | 58,000 | 0.06 | 1,179,157,235 | 2,250,003 | 3.000 | 2014-05-15 |
| 951 | 2014-05-16 | 692,001 | -6,000 | 0.06 | 1,179,157,235 | 2,096,763 | 3.030 | 2014-05-14 |
| 952 | 2014-05-15 | 698,001 | -22,000 | 0.06 | 1,179,157,235 | 2,135,883 | 3.060 | 2014-05-13 |
| 953 | 2014-05-14 | 720,001 | -196,000 | 0.06 | 1,179,157,235 | 2,167,203 | 3.010 | 2014-05-12 |
| 954 | 2014-05-13 | 916,001 | -34,000 | 0.08 | 1,179,157,235 | 2,839,603 | 3.100 | 2014-05-09 |
| 955 | 2014-05-12 | 950,001 | 188,000 | 0.08 | 1,179,157,235 | 2,850,003 | 3.000 | 2014-05-08 |
| 956 | 2014-05-08 | 762,001 | 54,000 | 0.06 | 1,179,157,235 | 2,918,464 | 3.830 | 2014-05-05 |
| 957 | 2014-05-07 | 708,001 | 46,000 | 0.06 | 1,179,157,235 | 2,916,964 | 4.120 | 2014-05-02 |
| 958 | 2014-05-02 | 662,001 | -210,000 | 0.06 | 1,179,157,235 | 2,753,924 | 4.160 | 2014-04-29 |
| 959 | 2014-04-28 | 872,001 | 2,000 | 0.07 | 1,179,157,235 | 3,993,765 | 4.580 | 2014-04-24 |
| 960 | 2014-04-25 | 870,001 | -26,000 | 0.07 | 1,179,157,235 | 3,749,704 | 4.310 | 2014-04-23 |
| 961 | 2014-04-24 | 896,001 | 10,000 | 0.08 | 1,179,157,235 | 3,852,804 | 4.300 | 2014-04-22 |
| 962 | 2014-04-22 | 886,001 | -4,000 | 0.08 | 1,179,157,235 | 3,836,384 | 4.330 | 2014-04-16 |
| 963 | 2014-04-16 | 890,001 | -12,000 | 0.08 | 1,179,157,235 | 3,924,904 | 4.410 | 2014-04-14 |
| 964 | 2014-04-15 | 902,001 | 4,000 | 0.08 | 1,179,157,235 | 4,329,605 | 4.800 | 2014-04-11 |
| 965 | 2014-04-14 | 898,001 | -30,001 | 0.08 | 1,179,157,235 | 4,400,205 | 4.900 | 2014-04-10 |
| 966 | 2014-04-11 | 928,002 | -20,000 | 0.08 | 1,179,157,235 | 4,537,930 | 4.890 | 2014-04-09 |
| 967 | 2014-04-09 | 948,002 | -36,000 | 0.08 | 1,179,157,235 | 4,721,050 | 4.980 | 2014-04-07 |
| 968 | 2014-04-08 | 984,002 | 26,000 | 0.08 | 1,179,157,235 | 5,116,810 | 5.200 | 2014-04-04 |
| 969 | 2014-04-07 | 958,002 | 8,000 | 0.08 | 1,179,157,235 | 4,914,550 | 5.130 | 2014-04-03 |
| 970 | 2014-04-04 | 950,002 | -68,000 | 0.08 | 1,179,157,235 | 4,617,010 | 4.860 | 2014-04-02 |
| 971 | 2014-04-03 | 1,018,002 | 12,000 | 0.09 | 1,179,157,235 | 4,988,210 | 4.900 | 2014-04-01 |
| 972 | 2014-04-02 | 1,006,002 | 18,000 | 0.09 | 1,179,157,235 | 4,698,029 | 4.670 | 2014-03-31 |
| 973 | 2014-04-01 | 988,002 | 88,000 | 0.08 | 1,179,157,235 | 4,841,210 | 4.900 | 2014-03-28 |
| 974 | 2014-03-31 | 900,002 | 210,000 | 0.08 | 1,179,157,235 | 4,095,009 | 4.550 | 2014-03-27 |
| 975 | 2014-03-28 | 690,002 | 16,000 | 0.06 | 1,179,157,235 | 3,601,810 | 5.220 | 2014-03-26 |
| 976 | 2014-03-27 | 674,002 | -86,000 | 0.06 | 1,179,157,235 | 4,044,012 | 6.000 | 2014-03-25 |
| 977 | 2014-03-25 | 760,002 | 10,000 | 0.06 | 1,179,157,235 | 4,696,812 | 6.180 | 2014-03-21 |
| 978 | 2014-03-21 | 750,002 | -14,000 | 0.06 | 1,179,157,235 | 4,755,013 | 6.340 | 2014-03-19 |
| 979 | 2014-03-20 | 764,002 | 24,000 | 0.06 | 1,179,157,235 | 4,744,452 | 6.210 | 2014-03-18 |
| 980 | 2014-03-19 | 740,002 | 106,000 | 0.06 | 1,179,157,235 | 4,639,813 | 6.270 | 2014-03-17 |
| 981 | 2014-03-18 | 634,002 | 4,000 | 0.05 | 1,179,157,235 | 3,918,132 | 6.180 | 2014-03-14 |
| 982 | 2014-03-17 | 630,002 | 6,000 | 0.05 | 1,179,157,235 | 4,069,813 | 6.460 | 2014-03-13 |
| 983 | 2014-03-14 | 624,002 | -4,000 | 0.05 | 1,179,157,235 | 4,043,533 | 6.480 | 2014-03-12 |
| 984 | 2014-03-13 | 628,002 | 30,000 | 0.05 | 1,179,157,235 | 4,232,733 | 6.740 | 2014-03-11 |
| 985 | 2014-03-12 | 598,002 | 26,000 | 0.05 | 1,179,157,235 | 4,090,334 | 6.840 | 2014-03-10 |
| 986 | 2014-03-11 | 572,002 | -24,000 | 0.05 | 1,179,157,235 | 4,044,054 | 7.070 | 2014-03-07 |
| 987 | 2014-03-10 | 596,002 | 8,000 | 0.05 | 1,179,157,235 | 4,172,014 | 7.000 | 2014-03-06 |
| 988 | 2014-03-07 | 588,002 | 4,000 | 0.05 | 1,179,157,235 | 4,192,454 | 7.130 | 2014-03-05 |
| 989 | 2014-03-06 | 584,002 | -6,000 | 0.05 | 1,179,157,235 | 4,222,334 | 7.230 | 2014-03-04 |
| 990 | 2014-03-05 | 590,002 | -24,000 | 0.05 | 1,179,157,235 | 4,271,614 | 7.240 | 2014-03-03 |
| 991 | 2014-03-04 | 614,002 | -4,000 | 0.05 | 1,179,157,235 | 4,506,775 | 7.340 | 2014-02-28 |
| 992 | 2014-03-03 | 618,002 | -6,000 | 0.05 | 1,179,157,235 | 4,585,575 | 7.420 | 2014-02-27 |
| 993 | 2014-02-27 | 624,002 | 2,000 | 0.05 | 1,179,157,235 | 4,399,214 | 7.050 | 2014-02-25 |
| 994 | 2014-02-26 | 622,002 | -2,000 | 0.05 | 1,179,157,235 | 4,428,654 | 7.120 | 2014-02-24 |
| 995 | 2014-02-25 | 624,002 | -78,000 | 0.05 | 1,179,157,235 | 4,555,215 | 7.300 | 2014-02-21 |
| 996 | 2014-02-24 | 702,002 | -192,000 | 0.06 | 1,179,157,235 | 5,124,615 | 7.300 | 2014-02-20 |
| 997 | 2014-02-20 | 894,002 | 4,000 | 0.08 | 1,179,157,235 | 6,973,216 | 7.800 | 2014-02-18 |
| 998 | 2014-02-19 | 890,002 | -138,000 | 0.08 | 1,179,157,235 | 6,176,614 | 6.940 | 2014-02-17 |
| 999 | 2014-02-17 | 1,028,002 | -6,000 | 0.09 | 1,179,157,235 | 6,476,413 | 6.300 | 2014-02-13 |
| 1000 | 2014-02-14 | 1,034,002 | 2,000 | 0.09 | 1,179,157,235 | 6,514,213 | 6.300 | 2014-02-12 |
| 1001 | 2014-02-13 | 1,032,002 | 16,000 | 0.09 | 1,179,157,235 | 6,408,732 | 6.210 | 2014-02-11 |
| 1002 | 2014-02-12 | 1,016,002 | 70,000 | 0.09 | 1,179,157,235 | 6,441,453 | 6.340 | 2014-02-10 |
| 1003 | 2014-02-11 | 946,002 | 130,000 | 0.08 | 1,179,157,235 | 5,940,893 | 6.280 | 2014-02-07 |
| 1004 | 2014-02-10 | 816,002 | -18,000 | 0.07 | 1,179,157,235 | 5,238,733 | 6.420 | 2014-02-06 |
| 1005 | 2014-02-07 | 834,002 | 4,000 | 0.07 | 1,179,157,235 | 5,362,633 | 6.430 | 2014-02-05 |
| 1006 | 2014-02-06 | 830,002 | 6,000 | 0.07 | 1,179,157,235 | 5,561,013 | 6.700 | 2014-02-04 |
| 1007 | 2014-02-05 | 824,002 | -4,000 | 0.07 | 1,179,157,235 | 5,603,214 | 6.800 | 2014-01-29 |
| 1008 | 2014-02-04 | 828,002 | 12,000 | 0.07 | 1,179,157,235 | 5,613,854 | 6.780 | 2014-01-28 |
| 1009 | 2014-01-29 | 816,002 | -232,000 | 0.07 | 1,179,157,235 | 5,516,174 | 6.760 | 2014-01-27 |
| 1010 | 2014-01-28 | 1,048,002 | 18,000 | 0.09 | 1,179,157,235 | 7,388,414 | 7.050 | 2014-01-24 |
| 1011 | 2014-01-27 | 1,030,002 | 82,000 | 0.09 | 1,179,157,235 | 7,807,415 | 7.580 | 2014-01-23 |
| 1012 | 2014-01-24 | 948,002 | 170,000 | 0.08 | 1,179,157,235 | 6,778,214 | 7.150 | 2014-01-22 |
| 1013 | 2014-01-23 | 778,002 | 24,000 | 0.07 | 1,179,157,235 | 5,889,475 | 7.570 | 2014-01-21 |
| 1014 | 2014-01-22 | 754,002 | -244,000 | 0.06 | 1,179,157,235 | 5,941,536 | 7.880 | 2014-01-20 |
| 1015 | 2014-01-21 | 998,002 | -2,000 | 0.08 | 1,179,157,235 | 7,864,256 | 7.880 | 2014-01-17 |
| 1016 | 2014-01-20 | 1,000,002 | -10,000 | 0.08 | 1,179,157,235 | 8,010,016 | 8.010 | 2014-01-16 |
| 1017 | 2014-01-17 | 1,010,002 | -24,000 | 0.09 | 1,179,157,235 | 8,332,517 | 8.250 | 2014-01-15 |
| 1018 | 2014-01-16 | 1,034,002 | -84,000 | 0.09 | 1,179,157,235 | 8,303,036 | 8.030 | 2014-01-14 |
| 1019 | 2014-01-15 | 1,118,002 | 104,000 | 0.09 | 1,179,157,235 | 9,324,137 | 8.340 | 2014-01-13 |
| 1020 | 2014-01-14 | 1,014,002 | -304,000 | 0.09 | 1,179,157,235 | 9,430,219 | 9.300 | 2014-01-10 |
| 1021 | 2014-01-09 | 1,318,002 | -2,000 | 0.11 | 1,179,157,235 | 12,652,819 | 9.600 | 2014-01-07 |
| 1022 | 2014-01-08 | 1,320,002 | -44,000 | 0.11 | 1,179,157,235 | 12,790,819 | 9.690 | 2014-01-06 |
| 1023 | 2014-01-07 | 1,364,002 | 460,000 | 0.12 | 1,179,157,235 | 13,367,220 | 9.800 | 2014-01-03 |
| 1024 | 2014-01-06 | 904,002 | 138,000 | 0.08 | 1,179,157,235 | 8,045,618 | 8.900 | 2014-01-02 |
| 1025 | 2014-01-03 | 766,002 | -2,000 | 0.06 | 1,179,157,235 | 6,128,016 | 8.000 | 2013-12-30 |
| 1026 | 2014-01-02 | 768,002 | -12,000 | 0.07 | 1,179,157,235 | 5,583,375 | 7.270 | 2013-12-27 |
| 1027 | 2013-12-30 | 780,002 | 254,000 | 0.07 | 1,179,157,235 | 5,382,014 | 6.900 | 2013-12-23 |
| 1028 | 2013-12-27 | 526,002 | -268,000 | 0.04 | 1,179,157,235 | 3,518,953 | 6.690 | 2013-12-20 |
| 1029 | 2013-12-23 | 794,002 | -46,000 | 0.07 | 1,179,157,235 | 5,319,813 | 6.700 | 2013-12-19 |
| 1030 | 2013-12-20 | 840,002 | -592,000 | 0.07 | 1,179,157,235 | 5,821,214 | 6.930 | 2013-12-18 |
| 1031 | 2013-12-19 | 1,432,002 | -4,000 | 0.12 | 1,179,157,235 | 10,725,695 | 7.490 | 2013-12-17 |
| 1032 | 2013-12-18 | 1,436,002 | -14,000 | 0.12 | 1,179,157,235 | 10,425,375 | 7.260 | 2013-12-16 |
| 1033 | 2013-12-17 | 1,450,002 | 28,000 | 0.12 | 1,179,157,235 | 10,150,014 | 7.000 | 2013-12-13 |
| 1034 | 2013-12-16 | 1,422,002 | 4,000 | 0.12 | 1,179,157,235 | 9,527,413 | 6.700 | 2013-12-12 |
| 1035 | 2013-12-12 | 1,418,002 | 6,000 | 0.12 | 1,179,157,235 | 8,990,133 | 6.340 | 2013-12-10 |
| 1036 | 2013-12-11 | 1,412,002 | -2,000 | 0.12 | 1,179,157,235 | 9,036,813 | 6.400 | 2013-12-09 |
| 1037 | 2013-12-10 | 1,414,002 | 22,000 | 0.12 | 1,179,157,235 | 8,611,272 | 6.090 | 2013-12-06 |
| 1038 | 2013-12-09 | 1,392,002 | -26,000 | 0.12 | 1,179,157,235 | 9,535,214 | 6.850 | 2013-12-05 |
| 1039 | 2013-12-06 | 1,418,002 | 10,000 | 0.12 | 1,179,157,235 | 8,508,012 | 6.000 | 2013-12-04 |
| 1040 | 2013-12-05 | 1,408,002 | 2,000 | 0.12 | 1,179,157,235 | 7,603,211 | 5.400 | 2013-12-03 |
| 1041 | 2013-12-04 | 1,406,002 | 134,000 | 0.12 | 1,179,157,235 | 7,493,991 | 5.330 | 2013-12-02 |
| 1042 | 2013-12-03 | 1,272,002 | -10,000 | 0.11 | 1,179,157,235 | 6,360,010 | 5.000 | 2013-11-29 |
| 1043 | 2013-12-02 | 1,282,002 | -8,000 | 0.11 | 1,179,157,235 | 6,486,930 | 5.060 | 2013-11-28 |
| 1044 | 2013-11-29 | 1,290,002 | 10,000 | 0.11 | 1,179,157,235 | 6,643,510 | 5.150 | 2013-11-27 |
| 1045 | 2013-11-28 | 1,280,002 | 6,000 | 0.11 | 1,179,157,235 | 6,233,610 | 4.870 | 2013-11-26 |
| 1046 | 2013-11-27 | 1,274,002 | -236,000 | 0.11 | 1,179,157,235 | 6,306,310 | 4.950 | 2013-11-25 |
| 1047 | 2013-11-26 | 1,510,002 | -12,000 | 0.13 | 1,179,157,235 | 7,731,210 | 5.120 | 2013-11-22 |
| 1048 | 2013-11-25 | 1,522,002 | 10,000 | 0.13 | 1,179,157,235 | 7,716,550 | 5.070 | 2013-11-21 |
| 1049 | 2013-11-22 | 1,512,002 | 20,000 | 0.13 | 1,179,157,235 | 7,756,570 | 5.130 | 2013-11-20 |
| 1050 | 2013-11-21 | 1,492,002 | 28,000 | 0.13 | 1,179,157,235 | 7,803,170 | 5.230 | 2013-11-19 |
| 1051 | 2013-11-20 | 1,464,002 | 220,000 | 0.12 | 1,179,157,235 | 7,773,851 | 5.310 | 2013-11-18 |
| 1052 | 2013-11-19 | 1,244,002 | 94,000 | 0.11 | 1,179,157,235 | 6,207,570 | 4.990 | 2013-11-15 |
| 1053 | 2013-11-18 | 1,150,002 | 88,000 | 0.10 | 1,179,157,235 | 5,175,009 | 4.500 | 2013-11-14 |
| 1054 | 2013-11-15 | 1,062,002 | -120,000 | 0.09 | 1,179,157,235 | 4,481,648 | 4.220 | 2013-11-13 |
| 1055 | 2013-11-14 | 1,182,002 | 116,000 | 0.10 | 1,179,157,235 | 4,798,928 | 4.060 | 2013-11-12 |
| 1056 | 2013-11-13 | 1,066,002 | 64,000 | 0.09 | 1,179,157,235 | 4,370,608 | 4.100 | 2013-11-11 |
| 1057 | 2013-11-12 | 1,002,002 | -22,003 | 0.08 | 1,179,157,235 | 3,507,007 | 3.500 | 2013-11-08 |
| 1058 | 2013-11-08 | 1,024,005 | 12,000 | 0.09 | 1,179,157,235 | 3,573,777 | 3.490 | 2013-11-06 |
| 1059 | 2013-11-07 | 1,012,005 | -8,000 | 0.09 | 1,179,157,235 | 3,542,018 | 3.500 | 2013-11-05 |
| 1060 | 2013-11-06 | 1,020,005 | 28,000 | 0.09 | 1,179,157,235 | 3,468,017 | 3.400 | 2013-11-04 |
| 1061 | 2013-11-05 | 992,005 | 54,000 | 0.08 | 1,179,157,235 | 3,452,177 | 3.480 | 2013-11-01 |
| 1062 | 2013-11-04 | 938,005 | -4,000 | 0.08 | 1,179,157,235 | 3,301,778 | 3.520 | 2013-10-31 |
| 1063 | 2013-11-01 | 942,005 | -110,000 | 0.08 | 1,179,157,235 | 3,344,118 | 3.550 | 2013-10-30 |
| 1064 | 2013-10-31 | 1,052,005 | -132,000 | 0.09 | 1,179,157,235 | 3,608,377 | 3.430 | 2013-10-29 |
| 1065 | 2013-10-30 | 1,184,005 | 54,000 | 0.10 | 1,179,157,235 | 4,203,218 | 3.550 | 2013-10-28 |
| 1066 | 2013-10-29 | 1,130,005 | -86,000 | 0.10 | 1,179,157,235 | 3,310,915 | 2.930 | 2013-10-25 |
| 1067 | 2013-10-28 | 1,216,005 | -10,000 | 0.10 | 1,179,157,235 | 3,489,934 | 2.870 | 2013-10-24 |
| 1068 | 2013-10-25 | 1,226,005 | -20,000 | 0.10 | 1,179,157,235 | 3,396,034 | 2.770 | 2013-10-23 |
| 1069 | 2013-10-24 | 1,246,005 | -10,000 | 0.11 | 1,179,157,235 | 3,563,574 | 2.860 | 2013-10-22 |
| 1070 | 2013-10-23 | 1,256,005 | 20,000 | 0.11 | 1,179,157,235 | 3,617,294 | 2.880 | 2013-10-21 |
| 1071 | 2013-10-22 | 1,236,005 | -10,000 | 0.10 | 1,179,157,235 | 3,522,614 | 2.850 | 2013-10-18 |
| 1072 | 2013-10-18 | 1,246,005 | 48,000 | 0.11 | 1,179,157,235 | 3,364,214 | 2.700 | 2013-10-16 |
| 1073 | 2013-10-17 | 1,198,005 | -22,000 | 0.10 | 1,179,157,235 | 3,474,215 | 2.900 | 2013-10-15 |
| 1074 | 2013-10-16 | 1,220,005 | -4,000 | 0.10 | 1,179,157,235 | 3,477,014 | 2.850 | 2013-10-11 |
| 1075 | 2013-10-15 | 1,224,005 | 102,000 | 0.10 | 1,179,157,235 | 3,525,134 | 2.880 | 2013-10-10 |
| 1076 | 2013-10-11 | 1,122,005 | 134,000 | 0.10 | 1,179,157,235 | 2,950,873 | 2.630 | 2013-10-09 |
| 1077 | 2013-10-10 | 988,005 | -180,000 | 0.08 | 1,179,157,235 | 2,776,294 | 2.810 | 2013-10-08 |
| 1078 | 2013-10-09 | 1,168,005 | -44,000 | 0.10 | 1,179,157,235 | 3,574,095 | 3.060 | 2013-10-07 |
| 1079 | 2013-10-08 | 1,212,005 | -46,000 | 0.10 | 1,179,157,235 | 3,829,936 | 3.160 | 2013-10-04 |
| 1080 | 2013-10-07 | 1,258,005 | 48,000 | 0.11 | 1,179,157,235 | 3,497,254 | 2.780 | 2013-10-03 |
| 1081 | 2013-10-04 | 1,210,005 | -292,000 | 0.10 | 1,179,157,235 | 3,678,415 | 3.040 | 2013-10-02 |
| 1082 | 2013-10-03 | 1,502,005 | 146,000 | 0.13 | 1,179,157,235 | 3,544,732 | 2.360 | 2013-09-30 |
| 1083 | 2013-10-02 | 1,356,005 | 82,000 | 0.11 | 1,179,157,235 | 2,522,169 | 1.860 | 2013-09-27 |
| 1084 | 2013-09-27 | 1,274,005 | 40,000 | 0.11 | 1,179,157,235 | 1,796,347 | 1.410 | 2013-09-25 |
| 1085 | 2013-09-24 | 1,234,005 | -10,000 | 0.10 | 1,179,157,235 | 1,641,227 | 1.330 | 2013-09-19 |
| 1086 | 2013-09-23 | 1,244,005 | 14,000 | 0.11 | 1,179,157,235 | 1,679,407 | 1.350 | 2013-09-18 |
| 1087 | 2013-09-18 | 1,230,005 | 10,000 | 0.10 | 1,179,157,235 | 1,611,307 | 1.310 | 2013-09-16 |
| 1088 | 2013-09-17 | 1,220,005 | -4,000 | 0.10 | 1,179,157,235 | 1,220,005 | 1.000 | 2013-09-13 |
| 1089 | 2013-09-16 | 1,224,005 | 2,000 | 0.10 | 1,179,157,235 | 1,297,445 | 1.060 | 2013-09-12 |
| 1090 | 2013-09-12 | 1,222,005 | 2,000 | 0.10 | 1,179,157,235 | 1,258,665 | 1.030 | 2013-09-10 |
| 1091 | 2013-09-09 | 1,220,005 | -10,000 | 0.10 | 1,179,157,235 | 1,232,205 | 1.010 | 2013-09-05 |
| 1092 | 2013-09-06 | 1,230,005 | 2,000 | 0.10 | 1,179,157,235 | 1,254,605 | 1.020 | 2013-09-04 |
| 1093 | 2013-09-05 | 1,228,005 | 2,000 | 0.10 | 1,179,157,235 | 1,252,565 | 1.020 | 2013-09-03 |
| 1094 | 2013-08-27 | 1,226,005 | 2,000 | 0.10 | 1,179,157,235 | 1,262,785 | 1.030 | 2013-08-23 |
| 1095 | 2013-08-22 | 1,224,005 | 2,000 | 0.10 | 1,179,157,235 | 1,248,485 | 1.020 | 2013-08-20 |
| 1096 | 2013-08-20 | 1,222,005 | 2,000 | 0.10 | 1,179,157,235 | 1,246,445 | 1.020 | 2013-08-16 |
| 1097 | 2013-08-08 | 1,220,005 | -14,000 | 0.10 | 1,179,157,235 | 1,268,805 | 1.040 | 2013-08-06 |
| 1098 | 2013-08-06 | 1,234,005 | 2,000 | 0.10 | 1,179,157,235 | 1,283,365 | 1.040 | 2013-08-02 |
| 1099 | 2013-07-30 | 1,232,005 | 2,000 | 0.10 | 1,179,157,235 | 1,305,925 | 1.060 | 2013-07-26 |
| 1100 | 2013-07-29 | 1,230,005 | 2,000 | 0.10 | 1,179,157,235 | 1,316,105 | 1.070 | 2013-07-25 |
| 1101 | 2013-07-23 | 1,228,005 | -6,000 | 0.10 | 1,179,157,235 | 1,240,285 | 1.010 | 2013-07-19 |
| 1102 | 2013-07-19 | 1,234,005 | -2,000 | 0.10 | 1,179,157,235 | 1,283,365 | 1.040 | 2013-07-17 |
| 1103 | 2013-07-18 | 1,236,005 | 2,000 | 0.10 | 1,179,157,235 | 1,285,445 | 1.040 | 2013-07-16 |
| 1104 | 2013-07-16 | 1,234,005 | 10,000 | 0.10 | 1,179,157,235 | 1,283,365 | 1.040 | 2013-07-12 |
| 1105 | 2013-07-12 | 1,224,005 | 2,000 | 0.10 | 1,179,157,235 | 1,272,965 | 1.040 | 2013-07-10 |
| 1106 | 2013-07-09 | 1,222,005 | 2,000 | 0.10 | 1,179,157,235 | 1,356,426 | 1.110 | 2013-07-05 |
| 1107 | 2013-06-27 | 1,220,005 | 6,000 | 0.10 | 1,179,157,235 | 1,390,806 | 1.140 | 2013-06-25 |
| 1108 | 2013-06-25 | 1,214,005 | -6,000 | 0.10 | 1,179,157,235 | 1,396,106 | 1.150 | 2013-06-21 |
| 1109 | 2013-06-24 | 1,220,005 | -6,000 | 0.10 | 1,179,157,235 | 1,415,206 | 1.160 | 2013-06-20 |
| 1110 | 2013-06-21 | 1,226,005 | -24,000 | 0.10 | 1,179,157,235 | 1,422,166 | 1.160 | 2013-06-19 |
| 1111 | 2013-06-19 | 1,250,005 | -2,000 | 0.11 | 1,179,157,235 | 1,450,006 | 1.160 | 2013-06-17 |
| 1112 | 2013-06-18 | 1,252,005 | 2,000 | 0.11 | 1,179,157,235 | 1,489,886 | 1.190 | 2013-06-14 |
| 1113 | 2013-05-30 | 1,250,005 | 2,000 | 0.11 | 1,179,157,235 | 1,475,006 | 1.180 | 2013-05-28 |
| 1114 | 2013-05-27 | 1,248,005 | 2,000 | 0.11 | 1,179,157,235 | 1,510,086 | 1.210 | 2013-05-23 |
| 1115 | 2013-05-16 | 1,246,005 | -2,000 | 0.11 | 1,179,157,235 | 1,457,826 | 1.170 | 2013-05-14 |
| 1116 | 2013-05-07 | 1,248,005 | 10,000 | 0.11 | 1,179,157,235 | 1,497,606 | 1.200 | 2013-05-03 |
| 1117 | 2013-04-25 | 1,238,005 | -10,000 | 0.10 | 1,179,157,235 | 1,349,425 | 1.090 | 2013-04-23 |
| 1118 | 2013-04-24 | 1,248,005 | 2,000 | 0.11 | 1,179,157,235 | 1,397,766 | 1.120 | 2013-04-22 |
| 1119 | 2013-04-18 | 1,246,005 | 2,000 | 0.11 | 1,179,157,235 | 1,432,906 | 1.150 | 2013-04-16 |
| 1120 | 2013-04-11 | 1,244,005 | 2,000 | 0.11 | 1,179,157,235 | 1,418,166 | 1.140 | 2013-04-09 |
| 1121 | 2013-04-09 | 1,242,005 | -6,000 | 0.11 | 1,179,157,235 | 1,403,466 | 1.130 | 2013-04-05 |
| 1122 | 2013-04-08 | 1,248,005 | 2,000 | 0.11 | 1,179,157,235 | 1,410,246 | 1.130 | 2013-04-03 |
| 1123 | 2013-04-05 | 1,246,005 | 2,000 | 0.11 | 1,179,157,235 | 1,420,446 | 1.140 | 2013-04-02 |
| 1124 | 2013-03-28 | 1,244,005 | -2,000 | 0.11 | 1,179,157,235 | 1,418,166 | 1.140 | 2013-03-26 |
| 1125 | 2013-03-26 | 1,246,005 | 2,000 | 0.11 | 1,179,157,235 | 1,432,906 | 1.150 | 2013-03-22 |
| 1126 | 2013-03-21 | 1,244,005 | 2,000 | 0.11 | 1,179,157,235 | 1,355,965 | 1.090 | 2013-03-19 |
| 1127 | 2013-03-19 | 1,242,005 | 2,000 | 0.11 | 1,179,157,235 | 1,366,206 | 1.100 | 2013-03-15 |
| 1128 | 2013-03-07 | 1,240,005 | 2,000 | 0.11 | 1,179,157,235 | 1,339,205 | 1.080 | 2013-03-05 |
| 1129 | 2013-03-05 | 1,238,005 | -4,000 | 0.10 | 1,179,157,235 | 1,374,186 | 1.110 | 2013-03-01 |
| 1130 | 2013-03-04 | 1,242,005 | -14,000 | 0.11 | 1,179,157,235 | 1,415,886 | 1.140 | 2013-02-28 |
| 1131 | 2013-03-01 | 1,256,005 | 12,000 | 0.11 | 1,179,157,235 | 1,406,726 | 1.120 | 2013-02-27 |
| 1132 | 2013-02-27 | 1,244,005 | -30,000 | 0.11 | 1,179,157,235 | 1,430,606 | 1.150 | 2013-02-25 |
| 1133 | 2013-02-26 | 1,274,005 | 12,000 | 0.11 | 1,179,157,235 | 1,528,806 | 1.200 | 2013-02-22 |
| 1134 | 2013-02-25 | 1,262,005 | 10,000 | 0.11 | 1,179,157,235 | 1,615,366 | 1.280 | 2013-02-21 |
| 1135 | 2013-02-22 | 1,252,005 | 10,000 | 0.11 | 1,179,157,235 | 1,640,127 | 1.310 | 2013-02-20 |
| 1136 | 2013-02-18 | 1,242,005 | -2,000 | 0.11 | 1,179,157,235 | 1,341,365 | 1.080 | 2013-02-14 |
| 1137 | 2013-01-14 | 1,244,005 | 2,000 | 0.11 | 1,179,157,235 | 1,343,525 | 1.080 | 2013-01-10 |
| 1138 | 2013-01-03 | 1,242,005 | 2,000 | 0.11 | 1,179,157,235 | 1,341,365 | 1.080 | 2012-12-28 |
| 1139 | 2012-12-28 | 1,240,005 | 2,000 | 0.11 | 1,179,157,235 | 1,326,805 | 1.070 | 2012-12-21 |
| 1140 | 2012-12-19 | 1,238,005 | 626,000 | 0.10 | 1,179,157,235 | 1,312,285 | 1.060 | 2012-12-17 |
| 1141 | 2012-12-18 | 612,005 | 2,000 | 0.05 | 1,179,157,235 | 642,605 | 1.050 | 2012-12-14 |
| 1142 | 2012-12-07 | 610,005 | 2,000 | 0.05 | 1,179,157,235 | 646,605 | 1.060 | 2012-12-05 |
| 1143 | 2012-12-04 | 608,005 | 2,000 | 0.05 | 1,179,157,235 | 668,806 | 1.100 | 2012-11-30 |
| 1144 | 2012-12-03 | 606,005 | 12,000 | 0.05 | 1,179,157,235 | 666,606 | 1.100 | 2012-11-29 |
| 1145 | 2012-11-30 | 594,005 | 2,000 | 0.05 | 1,179,157,235 | 665,286 | 1.120 | 2012-11-28 |
| 1146 | 2012-11-26 | 592,005 | 2,000 | 0.05 | 1,179,157,235 | 651,206 | 1.100 | 2012-11-22 |
| 1147 | 2012-11-21 | 590,005 | 2,000 | 0.05 | 1,179,157,235 | 678,506 | 1.150 | 2012-11-19 |
| 1148 | 2012-11-15 | 588,005 | 2,000 | 0.05 | 1,179,157,235 | 682,086 | 1.160 | 2012-11-13 |
| 1149 | 2012-11-13 | 586,005 | 2,000 | 0.05 | 1,179,157,235 | 679,766 | 1.160 | 2012-11-09 |
| 1150 | 2012-11-12 | 584,005 | 6,000 | 0.05 | 1,179,157,235 | 671,606 | 1.150 | 2012-11-08 |
| 1151 | 2012-11-06 | 578,005 | 2,000 | 0.05 | 1,179,157,235 | 630,025 | 1.090 | 2012-11-02 |
| 1152 | 2012-10-29 | 576,005 | -2,000 | 0.05 | 1,179,157,235 | 576,005 | 1.000 | 2012-10-25 |
| 1153 | 2012-10-25 | 578,005 | 2,000 | 0.05 | 1,179,157,235 | 595,345 | 1.030 | 2012-10-22 |
| 1154 | 2012-10-15 | 576,005 | -2,000 | 0.05 | 1,179,157,235 | 622,085 | 1.080 | 2012-10-11 |
| 1155 | 2012-10-10 | 578,005 | -10,000 | 0.05 | 1,179,157,235 | 583,785 | 1.010 | 2012-10-08 |
| 1156 | 2012-10-09 | 588,005 | -2,000 | 0.05 | 1,179,157,235 | 599,765 | 1.020 | 2012-10-05 |
| 1157 | 2012-10-04 | 590,005 | 2,000 | 0.05 | 1,179,157,235 | 607,705 | 1.030 | 2012-09-28 |
| 1158 | 2012-08-16 | 588,005 | -2,000 | 0.05 | 1,179,157,235 | 611,525 | 1.040 | 2012-08-14 |
| 1159 | 2012-07-18 | 590,005 | 12,000 | 0.05 | 1,179,157,235 | 578,205 | 0.980 | 2012-07-16 |
| 1160 | 2012-07-16 | 578,005 | 2,000 | 0.05 | 1,179,157,235 | 566,445 | 0.980 | 2012-07-12 |
| 1161 | 2012-07-10 | 576,005 | 10,000 | 0.05 | 1,179,157,235 | 587,525 | 1.020 | 2012-07-06 |
| 1162 | 2012-06-28 | 566,005 | -10,000 | 0.05 | 1,179,157,235 | 588,645 | 1.040 | 2012-06-26 |
| 1163 | 2012-06-27 | 576,005 | 6,000 | 0.05 | 1,179,157,235 | 622,085 | 1.080 | 2012-06-25 |
| 1164 | 2012-06-19 | 570,005 | 2,000 | 0.05 | 1,179,157,235 | 649,806 | 1.140 | 2012-06-15 |
| 1165 | 2012-06-18 | 568,005 | 18,000 | 0.05 | 1,179,157,235 | 698,646 | 1.230 | 2012-06-14 |
| 1166 | 2012-06-15 | 550,005 | 8,000 | 0.05 | 1,179,157,235 | 704,006 | 1.280 | 2012-06-13 |
| 1167 | 2012-05-08 | 542,005 | -4,000 | 0.05 | 1,179,157,235 | 807,587 | 1.490 | 2012-05-04 |
| 1168 | 2012-04-26 | 546,005 | 2,000 | 0.05 | 1,179,157,235 | 835,388 | 1.530 | 2012-04-24 |
| 1169 | 2012-03-30 | 544,005 | -18,000 | 0.05 | 1,179,157,235 | 816,008 | 1.500 | 2012-03-28 |
| 1170 | 2012-03-20 | 562,005 | 2,000 | 0.05 | 1,179,157,235 | 887,968 | 1.580 | 2012-03-16 |
| 1171 | 2012-03-06 | 560,005 | -2,000 | 0.05 | 1,179,157,235 | 924,008 | 1.650 | 2012-03-02 |
| 1172 | 2012-03-05 | 562,005 | 2,000 | 0.05 | 1,179,157,235 | 938,548 | 1.670 | 2012-03-01 |
| 1173 | 2012-03-02 | 560,005 | 10,000 | 0.05 | 1,179,157,235 | 935,208 | 1.670 | 2012-02-29 |
| 1174 | 2012-03-01 | 550,005 | -2,000 | 0.05 | 1,179,157,235 | 924,008 | 1.680 | 2012-02-28 |
| 1175 | 2012-02-28 | 552,005 | 2,000 | 0.05 | 1,179,157,235 | 938,409 | 1.700 | 2012-02-24 |
| 1176 | 2012-02-22 | 550,005 | -2,000 | 0.05 | 1,179,157,235 | 924,008 | 1.680 | 2012-02-20 |
| 1177 | 2012-02-20 | 552,005 | 2,000 | 0.05 | 1,179,157,235 | 938,409 | 1.700 | 2012-02-16 |
| 1178 | 2012-02-15 | 550,005 | -2,000 | 0.05 | 1,179,157,235 | 924,008 | 1.680 | 2012-02-13 |
| 1179 | 2012-02-14 | 552,005 | 2,000 | 0.05 | 1,179,157,235 | 943,929 | 1.710 | 2012-02-10 |
| 1180 | 2012-02-13 | 550,005 | -2,000 | 0.05 | 1,179,157,235 | 940,509 | 1.710 | 2012-02-09 |
| 1181 | 2012-02-10 | 552,005 | 2,000 | 0.05 | 1,179,157,235 | 949,449 | 1.720 | 2012-02-08 |
| 1182 | 2012-02-09 | 550,005 | -2,000 | 0.05 | 1,179,157,235 | 951,509 | 1.730 | 2012-02-07 |
| 1183 | 2012-02-02 | 552,005 | 2,000 | 0.05 | 1,179,157,235 | 938,409 | 1.700 | 2012-01-31 |
| 1184 | 2011-12-30 | 550,005 | -8,000 | 0.05 | 1,179,157,235 | 825,008 | 1.500 | 2011-12-28 |
| 1185 | 2011-10-17 | 558,005 | -4,000 | 0.05 | 1,179,157,235 | 786,787 | 1.410 | 2011-10-13 |
| 1186 | 2011-10-14 | 562,005 | -32,000 | 0.05 | 1,179,157,235 | 826,147 | 1.470 | 2011-10-12 |
| 1187 | 2011-10-13 | 594,005 | -12,000 | 0.05 | 1,179,157,235 | 873,187 | 1.470 | 2011-10-11 |
| 1188 | 2011-09-27 | 606,005 | 10,000 | 0.05 | 1,179,157,235 | 872,647 | 1.440 | 2011-09-23 |
| 1189 | 2011-09-26 | 596,005 | 38,000 | 0.05 | 1,179,157,235 | 888,047 | 1.490 | 2011-09-22 |
| 1190 | 2011-09-16 | 558,005 | 10,000 | 0.05 | 1,179,157,235 | 920,708 | 1.650 | 2011-09-14 |
| 1191 | 2011-09-06 | 548,005 | 10,000 | 0.05 | 1,179,157,235 | 942,569 | 1.720 | 2011-09-02 |
| 1192 | 2011-08-26 | 538,005 | 10,000 | 0.05 | 1,179,157,235 | 946,889 | 1.760 | 2011-08-24 |
| 1193 | 2011-08-25 | 528,005 | -4,000 | 0.04 | 1,179,157,235 | 1,415,053 | 2.680 | 2011-08-23 |
| 1194 | 2011-08-24 | 532,005 | -452,000 | 0.05 | 1,179,157,235 | 1,399,173 | 2.630 | 2011-08-22 |
| 1195 | 2011-08-19 | 984,005 | 4,000 | 0.08 | 1,179,157,235 | 2,666,654 | 2.710 | 2011-08-17 |
| 1196 | 2011-08-11 | 980,005 | -32,000 | 0.08 | 1,179,157,235 | 2,489,213 | 2.540 | 2011-08-09 |
| 1197 | 2011-08-10 | 1,012,005 | -20,000 | 0.09 | 1,179,157,235 | 2,600,853 | 2.570 | 2011-08-08 |
| 1198 | 2011-08-09 | 1,032,005 | -16,000 | 0.09 | 1,179,157,235 | 2,734,813 | 2.650 | 2011-08-05 |
| 1199 | 2011-08-08 | 1,048,005 | 2,000 | 0.09 | 1,179,157,235 | 2,882,014 | 2.750 | 2011-08-04 |
| 1200 | 2011-08-05 | 1,046,005 | -72,000 | 0.09 | 1,179,157,235 | 2,813,753 | 2.690 | 2011-08-03 |
| 1201 | 2011-08-04 | 1,118,005 | 12,000 | 0.09 | 1,179,157,235 | 2,962,713 | 2.650 | 2011-08-02 |
| 1202 | 2011-08-02 | 1,106,005 | -20,000 | 0.09 | 1,179,157,235 | 2,809,253 | 2.540 | 2011-07-29 |
| 1203 | 2011-07-29 | 1,126,005 | 4,000 | 0.10 | 1,179,157,235 | 2,837,533 | 2.520 | 2011-07-27 |
| 1204 | 2011-07-28 | 1,122,005 | 10,000 | 0.10 | 1,179,157,235 | 2,883,553 | 2.570 | 2011-07-26 |
| 1205 | 2011-07-27 | 1,112,005 | -62,000 | 0.09 | 1,179,157,235 | 2,835,613 | 2.550 | 2011-07-25 |
| 1206 | 2011-07-26 | 1,174,005 | 8,000 | 0.10 | 1,179,157,235 | 2,970,233 | 2.530 | 2011-07-22 |
| 1207 | 2011-07-22 | 1,166,005 | 50,000 | 0.10 | 1,179,157,235 | 2,949,993 | 2.530 | 2011-07-20 |
| 1208 | 2011-07-21 | 1,116,005 | 4,000 | 0.09 | 1,179,157,235 | 2,834,653 | 2.540 | 2011-07-19 |
| 1209 | 2011-07-14 | 1,112,005 | -68,000 | 0.09 | 1,179,157,235 | 2,802,253 | 2.520 | 2011-07-12 |
| 1210 | 2011-07-13 | 1,180,005 | 4,000 | 0.10 | 1,179,157,235 | 2,997,213 | 2.540 | 2011-07-11 |
| 1211 | 2011-07-12 | 1,176,005 | 10,000 | 0.10 | 1,179,157,235 | 2,998,813 | 2.550 | 2011-07-08 |
| 1212 | 2011-07-11 | 1,166,005 | 50,000 | 0.10 | 1,179,157,235 | 2,984,973 | 2.560 | 2011-07-07 |
| 1213 | 2011-07-08 | 1,116,005 | -26,000 | 0.09 | 1,179,157,235 | 2,879,293 | 2.580 | 2011-07-06 |
| 1214 | 2011-07-06 | 1,142,005 | 6,000 | 0.10 | 1,179,157,235 | 2,843,592 | 2.490 | 2011-07-04 |
| 1215 | 2011-06-30 | 1,136,005 | -4,000 | 0.10 | 1,179,157,235 | 2,805,932 | 2.470 | 2011-06-28 |
| 1216 | 2011-06-28 | 1,140,005 | -14,000 | 0.10 | 1,179,157,235 | 2,884,213 | 2.530 | 2011-06-24 |
| 1217 | 2011-06-27 | 1,154,005 | 12,000 | 0.10 | 1,179,157,235 | 2,781,152 | 2.410 | 2011-06-23 |
| 1218 | 2011-06-24 | 1,142,005 | -18,000 | 0.10 | 1,179,157,235 | 2,786,492 | 2.440 | 2011-06-22 |
| 1219 | 2011-06-23 | 1,160,005 | 20,000 | 0.10 | 1,179,157,235 | 2,876,812 | 2.480 | 2011-06-21 |
| 1220 | 2011-06-21 | 1,140,005 | 146,000 | 0.10 | 1,179,157,235 | 2,587,811 | 2.270 | 2011-06-17 |
| 1221 | 2011-06-13 | 994,005 | -4,000 | 0.08 | 1,179,157,235 | 2,107,291 | 2.120 | 2011-06-09 |
| 1222 | 2011-06-10 | 998,005 | 4,000 | 0.08 | 1,179,157,235 | 2,115,771 | 2.120 | 2011-06-08 |
| 1223 | 2011-05-25 | 994,005 | -10,000 | 0.08 | 1,179,157,235 | 1,898,550 | 1.910 | 2011-05-23 |
| 1224 | 2011-05-23 | 1,004,005 | -44,000 | 0.09 | 1,179,157,235 | 1,917,650 | 1.910 | 2011-05-19 |
| 1225 | 2011-05-06 | 1,048,005 | -8,000 | 0.09 | 1,179,157,235 | 2,022,650 | 1.930 | 2011-05-04 |
| 1226 | 2011-05-05 | 1,056,005 | 8,000 | 0.09 | 1,179,157,235 | 2,048,650 | 1.940 | 2011-05-03 |
| 1227 | 2011-04-13 | 1,048,005 | 30,000 | 0.09 | 1,179,157,235 | 2,054,090 | 1.960 | 2011-04-11 |
| 1228 | 2011-03-31 | 1,018,005 | -6,000 | 0.09 | 1,179,157,235 | 1,995,290 | 1.960 | 2011-03-29 |
| 1229 | 2011-03-30 | 1,024,005 | 6,000 | 0.09 | 1,179,157,235 | 2,048,010 | 2.000 | 2011-03-28 |
| 1230 | 2011-03-18 | 1,018,005 | -6,000 | 0.09 | 1,179,157,235 | 2,025,830 | 1.990 | 2011-03-16 |
| 1231 | 2011-03-14 | 1,024,005 | 6,000 | 0.09 | 1,179,157,235 | 2,088,970 | 2.040 | 2011-03-10 |
| 1232 | 2011-03-10 | 1,018,005 | 26,000 | 0.09 | 1,179,157,235 | 2,025,830 | 1.990 | 2011-03-08 |
| 1233 | 2011-02-28 | 992,005 | -8,000 | 0.08 | 1,179,157,235 | 1,914,570 | 1.930 | 2011-02-24 |
| 1234 | 2011-02-25 | 1,000,005 | 8,000 | 0.08 | 1,179,157,235 | 1,940,010 | 1.940 | 2011-02-23 |
| 1235 | 2011-02-23 | 992,005 | 10,000 | 0.08 | 1,179,157,235 | 1,974,090 | 1.990 | 2011-02-21 |
| 1236 | 2011-02-14 | 982,005 | -10,000 | 0.08 | 1,179,157,235 | 1,885,450 | 1.920 | 2011-02-10 |
| 1237 | 2011-02-11 | 992,005 | -8,000 | 0.08 | 1,179,157,235 | 1,964,170 | 1.980 | 2011-02-09 |
| 1238 | 2011-02-10 | 1,000,005 | 18,000 | 0.08 | 1,179,157,235 | 1,980,010 | 1.980 | 2011-02-08 |
| 1239 | 2011-01-19 | 982,005 | -10,000 | 0.08 | 1,179,157,235 | 1,846,169 | 1.880 | 2011-01-17 |
| 1240 | 2011-01-14 | 992,005 | -10,000 | 0.08 | 1,179,157,235 | 1,884,810 | 1.900 | 2011-01-12 |
| 1241 | 2011-01-05 | 1,002,005 | -40,000 | 0.08 | 1,179,157,235 | 1,873,749 | 1.870 | 2011-01-03 |
| 1242 | 2010-12-20 | 1,042,005 | -146,000 | 0.09 | 1,179,157,235 | 1,875,609 | 1.800 | 2010-12-16 |
| 1243 | 2010-12-14 | 1,188,005 | -12,000 | 0.10 | 1,179,157,235 | 3,088,813 | 2.600 | 2010-12-10 |
| 1244 | 2010-12-13 | 1,200,005 | -236,000 | 0.10 | 1,179,157,235 | 3,132,013 | 2.610 | 2010-12-09 |
| 1245 | 2010-12-10 | 1,436,005 | -22,000 | 0.12 | 1,179,157,235 | 3,704,893 | 2.580 | 2010-12-08 |
| 1246 | 2010-12-09 | 1,458,005 | 8,000 | 0.12 | 1,179,157,235 | 3,761,653 | 2.580 | 2010-12-07 |
| 1247 | 2010-12-08 | 1,450,005 | 136,000 | 0.12 | 1,179,157,235 | 3,741,013 | 2.580 | 2010-12-06 |
| 1248 | 2010-12-06 | 1,314,005 | 12,000 | 0.11 | 1,179,157,235 | 3,468,973 | 2.640 | 2010-12-02 |
| 1249 | 2010-12-03 | 1,302,005 | -182,000 | 0.11 | 1,179,157,235 | 3,411,253 | 2.620 | 2010-12-01 |
| 1250 | 2010-12-02 | 1,484,005 | -178,000 | 0.13 | 1,179,157,235 | 3,665,492 | 2.470 | 2010-11-30 |
| 1251 | 2010-12-01 | 1,662,005 | -20,000 | 0.14 | 1,179,157,235 | 3,972,192 | 2.390 | 2010-11-29 |
| 1252 | 2010-11-30 | 1,682,005 | -370,000 | 0.14 | 1,179,157,235 | 3,885,432 | 2.310 | 2010-11-26 |
| 1253 | 2010-11-25 | 2,052,005 | -862,000 | 0.17 | 1,179,157,235 | 4,534,931 | 2.210 | 2010-11-23 |
| 1254 | 2010-11-24 | 2,914,005 | -10,000 | 0.25 | 1,179,157,235 | 5,624,030 | 1.930 | 2010-11-22 |
| 1255 | 2010-11-16 | 2,924,005 | -26,000 | 0.25 | 1,179,157,235 | 5,555,610 | 1.900 | 2010-11-12 |
| 1256 | 2010-11-15 | 2,950,005 | -26,000 | 0.25 | 1,179,157,235 | 5,664,010 | 1.920 | 2010-11-11 |
| 1257 | 2010-11-09 | 2,976,005 | 36,000 | 0.25 | 1,179,157,235 | 5,654,410 | 1.900 | 2010-11-05 |
| 1258 | 2010-11-08 | 2,940,005 | 16,000 | 0.25 | 1,179,157,235 | 5,674,210 | 1.930 | 2010-11-04 |
| 1259 | 2010-10-20 | 2,924,005 | -8,000 | 0.25 | 1,179,157,235 | 5,935,730 | 2.030 | 2010-10-18 |
| 1260 | 2010-10-08 | 2,932,005 | -34,000 | 0.25 | 1,179,157,235 | 6,039,930 | 2.060 | 2010-10-06 |
| 1261 | 2010-09-30 | 2,966,005 | -12,000 | 0.25 | 1,179,157,235 | 6,436,231 | 2.170 | 2010-09-28 |
| 1262 | 2010-09-28 | 2,978,005 | 18,000 | 0.25 | 1,179,157,235 | 6,551,611 | 2.200 | 2010-09-24 |
| 1263 | 2010-09-27 | 2,960,005 | -88,000 | 0.25 | 1,179,157,235 | 6,156,810 | 2.080 | 2010-09-22 |
| 1264 | 2010-09-17 | 3,048,005 | -24,000 | 0.26 | 1,179,157,235 | 5,852,170 | 1.920 | 2010-09-15 |
| 1265 | 2010-08-16 | 3,072,005 | -4,000 | 0.26 | 1,179,157,235 | 6,082,570 | 1.980 | 2010-08-12 |
| 1266 | 2010-08-11 | 3,076,005 | -10,000 | 0.26 | 1,179,157,235 | 6,090,490 | 1.980 | 2010-08-09 |
| 1267 | 2010-08-05 | 3,086,005 | -26,000 | 0.26 | 1,179,157,235 | 6,079,430 | 1.970 | 2010-08-03 |
| 1268 | 2010-07-27 | 3,112,005 | -108,000 | 0.26 | 1,179,157,235 | 6,535,211 | 2.100 | 2010-07-23 |
| 1269 | 2010-07-26 | 3,220,005 | -148,000 | 0.27 | 1,179,157,235 | 6,375,610 | 1.980 | 2010-07-22 |
| 1270 | 2010-07-23 | 3,368,005 | -20,000 | 0.29 | 1,179,157,235 | 6,466,570 | 1.920 | 2010-07-21 |
| 1271 | 2010-07-22 | 3,388,005 | -4,000 | 0.29 | 1,179,157,235 | 6,538,850 | 1.930 | 2010-07-20 |
| 1272 | 2010-06-30 | 3,392,005 | -2,000 | 0.29 | 1,179,157,235 | 6,512,650 | 1.920 | 2010-06-28 |
| 1273 | 2010-06-28 | 3,394,005 | 2,000 | 0.29 | 1,179,157,235 | 6,278,909 | 1.850 | 2010-06-24 |
| 1274 | 2010-06-25 | 3,392,005 | -4,000 | 0.29 | 1,179,157,235 | 6,376,969 | 1.880 | 2010-06-23 |
| 1275 | 2010-06-23 | 3,396,005 | -26,000 | 0.29 | 1,179,157,235 | 6,214,689 | 1.830 | 2010-06-21 |
| 1276 | 2010-06-14 | 3,422,005 | 34,000 | 0.29 | 1,179,157,235 | 6,262,269 | 1.830 | 2010-06-10 |
| 1277 | 2010-06-11 | 3,388,005 | -8,000 | 0.29 | 1,179,157,235 | 6,403,329 | 1.890 | 2010-06-09 |
| 1278 | 2010-05-17 | 3,396,005 | 48,000 | 0.29 | 1,179,157,235 | 6,520,330 | 1.920 | 2010-05-13 |
| 1279 | 2010-05-14 | 3,348,005 | 8,000 | 0.28 | 1,179,157,235 | 6,528,610 | 1.950 | 2010-05-12 |
| 1280 | 2010-04-26 | 3,340,005 | -4,000 | 0.28 | 1,179,157,235 | 6,646,610 | 1.990 | 2010-04-22 |
| 1281 | 2010-04-22 | 3,344,005 | 16,000 | 0.28 | 1,179,157,235 | 6,754,890 | 2.020 | 2010-04-20 |
| 1282 | 2010-04-21 | 3,328,005 | -10,000 | 0.28 | 1,179,157,235 | 6,656,010 | 2.000 | 2010-04-19 |
| 1283 | 2010-03-30 | 3,338,005 | -22,000 | 0.28 | 1,179,157,235 | 6,475,730 | 1.940 | 2010-03-26 |
| 1284 | 2010-03-29 | 3,360,005 | -228,000 | 0.28 | 1,179,157,235 | 6,249,609 | 1.860 | 2010-03-25 |
| 1285 | 2010-03-24 | 3,588,005 | -10,000 | 0.30 | 1,179,157,235 | 6,566,049 | 1.830 | 2010-03-22 |
| 1286 | 2010-03-22 | 3,598,005 | -20,000 | 0.31 | 1,179,157,235 | 6,836,210 | 1.900 | 2010-03-18 |
| 1287 | 2010-03-19 | 3,618,005 | 52,000 | 0.31 | 1,179,157,235 | 6,584,769 | 1.820 | 2010-03-17 |
| 1288 | 2010-03-17 | 3,566,005 | -16,000 | 0.30 | 1,179,157,235 | 7,238,990 | 2.030 | 2010-03-15 |
| 1289 | 2010-03-16 | 3,582,005 | -24,000 | 0.30 | 1,179,157,235 | 7,450,570 | 2.080 | 2010-03-12 |
| 1290 | 2010-03-15 | 3,606,005 | 58,000 | 0.31 | 1,179,157,235 | 7,139,890 | 1.980 | 2010-03-11 |
| 1291 | 2010-03-12 | 3,548,005 | -30,000 | 0.30 | 1,179,157,235 | 7,379,850 | 2.080 | 2010-03-10 |
| 1292 | 2010-03-10 | 3,578,005 | -10,000 | 0.30 | 1,179,157,235 | 5,259,667 | 1.470 | 2010-03-08 |
| 1293 | 2010-02-11 | 3,588,005 | 2,000 | 0.30 | 1,179,157,235 | 4,664,407 | 1.300 | 2010-02-09 |
| 1294 | 2010-01-21 | 3,586,005 | -12,000 | 0.30 | 1,179,157,235 | 4,912,827 | 1.370 | 2010-01-19 |
| 1295 | 2009-09-28 | 3,598,005 | 10,000 | 0.31 | 1,179,157,235 | 4,857,307 | 1.350 | 2009-09-24 |
| 1296 | 2009-09-23 | 3,588,005 | 6,000 | 0.30 | 1,179,157,235 | 4,987,327 | 1.390 | 2009-09-21 |
| 1297 | 2009-09-21 | 3,582,005 | 6,000 | 0.30 | 1,179,157,235 | 4,978,987 | 1.390 | 2009-09-17 |
| 1298 | 2009-09-18 | 3,576,005 | 10,000 | 0.30 | 1,179,157,235 | 5,006,407 | 1.400 | 2009-09-16 |
| 1299 | 2009-09-11 | 3,566,005 | -30,000 | 0.30 | 1,179,157,235 | 5,063,727 | 1.420 | 2009-09-09 |
| 1300 | 2009-07-10 | 3,596,005 | 8,000 | 0.30 | 1,179,157,235 | 5,753,608 | 1.600 | 2009-07-08 |
| 1301 | 2009-07-07 | 3,588,005 | 20,000 | 0.30 | 1,179,157,235 | 5,848,448 | 1.630 | 2009-07-03 |
| 1302 | 2009-07-06 | 3,568,005 | 18,000 | 0.30 | 1,179,157,235 | 5,744,488 | 1.610 | 2009-07-02 |
| 1303 | 2009-07-03 | 3,550,005 | 10,000 | 0.30 | 1,179,157,235 | 5,893,008 | 1.660 | 2009-06-30 |
| 1304 | 2009-06-22 | 3,540,005 | 8,000 | 0.30 | 1,179,157,235 | 6,195,009 | 1.750 | 2009-06-18 |
| 1305 | 2009-06-19 | 3,532,005 | 10,000 | 0.30 | 1,179,157,235 | 6,004,409 | 1.700 | 2009-06-17 |
| 1306 | 2009-06-18 | 3,522,005 | 4,000 | 0.30 | 1,179,157,235 | 6,093,069 | 1.730 | 2009-06-16 |
| 1307 | 2009-06-02 | 3,518,005 | -48,000 | 0.30 | 1,179,157,235 | 6,226,869 | 1.770 | 2009-05-29 |
| 1308 | 2009-05-20 | 3,566,005 | -40,000 | 0.30 | 1,179,157,235 | 5,990,888 | 1.680 | 2009-05-18 |
| 1309 | 2009-05-12 | 3,606,005 | 20,000 | 0.31 | 1,179,157,235 | 6,058,088 | 1.680 | 2009-05-08 |
| 1310 | 2009-05-11 | 3,586,005 | -12,000 | 0.30 | 1,179,157,235 | 6,167,929 | 1.720 | 2009-05-07 |
| 1311 | 2009-05-05 | 3,598,005 | 32,000 | 0.31 | 1,179,157,235 | 6,260,529 | 1.740 | 2009-04-30 |
| 1312 | 2009-04-29 | 3,566,005 | -6,000 | 0.30 | 1,179,157,235 | 6,204,849 | 1.740 | 2009-04-27 |
| 1313 | 2009-04-28 | 3,572,005 | -14,000 | 0.30 | 1,179,157,235 | 6,322,449 | 1.770 | 2009-04-24 |
| 1314 | 2009-04-27 | 3,586,005 | -14,000 | 0.30 | 1,179,157,235 | 5,916,908 | 1.650 | 2009-04-23 |
| 1315 | 2009-04-24 | 3,600,005 | -12,000 | 0.31 | 1,179,157,235 | 5,976,008 | 1.660 | 2009-04-22 |
| 1316 | 2009-04-23 | 3,612,005 | 10,000 | 0.31 | 1,179,157,235 | 5,851,448 | 1.620 | 2009-04-21 |
| 1317 | 2009-04-22 | 3,602,005 | 10,000 | 0.31 | 1,179,157,235 | 5,835,248 | 1.620 | 2009-04-20 |
| 1318 | 2009-04-21 | 3,592,005 | -4,000 | 0.30 | 1,179,157,235 | 5,819,048 | 1.620 | 2009-04-17 |
| 1319 | 2009-04-20 | 3,596,005 | -30,000 | 0.30 | 1,179,157,235 | 5,861,488 | 1.630 | 2009-04-16 |
| 1320 | 2009-04-17 | 3,626,005 | 30,000 | 0.31 | 1,179,157,235 | 5,801,608 | 1.600 | 2009-04-15 |
| 1321 | 2009-04-15 | 3,596,005 | -2,000 | 0.30 | 1,179,157,235 | 5,717,648 | 1.590 | 2009-04-09 |
| 1322 | 2009-04-14 | 3,598,005 | -38,000 | 0.31 | 1,179,157,235 | 5,684,848 | 1.580 | 2009-04-08 |
| 1323 | 2009-04-08 | 3,636,005 | 40,000 | 0.31 | 1,179,157,235 | 5,672,168 | 1.560 | 2009-04-06 |
| 1324 | 2009-04-07 | 3,596,005 | -20,000 | 0.30 | 1,179,157,235 | 5,573,808 | 1.550 | 2009-04-03 |
| 1325 | 2009-04-06 | 3,616,005 | 20,000 | 0.31 | 1,179,157,235 | 5,496,328 | 1.520 | 2009-04-02 |
| 1326 | 2009-03-17 | 3,596,005 | 3,010,003 | 0.30 | 1,179,157,235 | 4,782,687 | 1.330 | 2009-03-13 |
| 1327 | 2009-03-16 | 586,002 | 12,000 | 0.05 | 1,179,157,235 | 820,403 | 1.400 | 2009-03-12 |
| 1328 | 2009-03-12 | 574,002 | -6,000 | 0.05 | 1,179,157,235 | 838,043 | 1.460 | 2009-03-10 |
| 1329 | 2009-03-09 | 580,002 | 30,000 | 0.05 | 1,179,157,235 | 835,203 | 1.440 | 2009-03-05 |
| 1330 | 2009-03-04 | 550,002 | -36,000 | 0.05 | 1,179,157,235 | 808,503 | 1.470 | 2009-03-02 |
| 1331 | 2009-02-26 | 586,002 | 16,000 | 0.05 | 1,179,157,235 | 679,762 | 1.160 | 2009-02-24 |
| 1332 | 2009-02-19 | 570,002 | 500,000 | 0.05 | 1,179,157,235 | 627,002 | 1.100 | 2009-02-17 |
| 1333 | 2009-02-18 | 70,002 | -30,000 | 0.01 | 1,179,157,235 | 79,802 | 1.140 | 2009-02-16 |
| 1334 | 2009-02-17 | 100,002 | 30,000 | 0.01 | 1,179,157,235 | 123,002 | 1.230 | 2009-02-13 |
| 1335 | 2009-02-06 | 70,002 | -20,000 | 0.01 | 1,179,157,235 | 59,502 | 0.850 | 2009-02-04 |
| 1336 | 2009-02-05 | 90,002 | 20,000 | 0.01 | 1,179,157,235 | 66,601 | 0.740 | 2009-02-03 |
| 1337 | 2008-12-02 | 70,002 | -20,000 | 0.01 | 1,179,157,235 | 66,502 | 0.950 | 2008-11-28 |
| 1338 | 2008-11-07 | 90,002 | -10,000 | 0.01 | 1,179,157,235 | 77,402 | 0.860 | 2008-11-05 |
| 1339 | 2008-11-03 | 100,002 | 4,000 | 0.01 | 1,179,157,235 | 83,002 | 0.830 | 2008-10-30 |
| 1340 | 2008-10-22 | 96,002 | 10,000 | 0.01 | 1,179,157,235 | 83,522 | 0.870 | 2008-10-20 |
| 1341 | 2008-10-16 | 86,002 | 6,000 | 0.01 | 1,179,157,235 | 75,682 | 0.880 | 2008-10-14 |
| 1342 | 2008-10-14 | 80,002 | 2,000 | 0.01 | 1,179,157,235 | 73,602 | 0.920 | 2008-10-10 |
| 1343 | 2008-09-19 | 78,002 | 4,000 | 0.01 | 1,179,157,235 | 101,403 | 1.300 | 2008-09-17 |
| 1344 | 2008-09-16 | 74,002 | 4,000 | 0.01 | 1,179,157,235 | 90,282 | 1.220 | 2008-09-11 |
| 1345 | 2008-09-11 | 70,002 | 4,000 | 0.01 | 1,179,157,235 | 93,803 | 1.340 | 2008-09-09 |
| 1346 | 2008-09-09 | 66,002 | 6,000 | 0.01 | 1,179,157,235 | 91,743 | 1.390 | 2008-09-05 |
| 1347 | 2008-09-08 | 60,002 | 10,000 | 0.01 | 1,179,157,235 | 87,603 | 1.460 | 2008-09-04 |
| 1348 | 2008-08-25 | 50,002 | 30,000 | 0.00 | 1,179,157,235 | 78,003 | 1.560 | 2008-08-20 |
| 1349 | 2008-07-28 | 20,002 | -8,000 | 0.00 | 1,179,157,235 | 37,204 | 1.860 | 2008-07-24 |
| 1350 | 2008-07-24 | 28,002 | -20,000 | 0.00 | 1,179,157,235 | 49,844 | 1.780 | 2008-07-22 |
| 1351 | 2008-07-22 | 48,002 | -8,000 | 0.00 | 1,179,157,235 | 81,603 | 1.700 | 2008-07-18 |
| 1352 | 2008-07-18 | 56,002 | -30,000 | 0.00 | 1,179,157,235 | 84,003 | 1.500 | 2008-07-16 |
| 1353 | 2008-07-11 | 86,002 | 2,000 | 0.01 | 1,179,157,235 | 124,703 | 1.450 | 2008-07-09 |
| 1354 | 2008-06-17 | 84,002 | 2,000 | 0.01 | 1,179,157,235 | 122,643 | 1.460 | 2008-06-13 |
| 1355 | 2008-06-16 | 82,002 | -2,000 | 0.01 | 1,179,157,235 | 122,183 | 1.490 | 2008-06-12 |
| 1356 | 2008-06-12 | 84,002 | 4,000 | 0.01 | 1,179,157,235 | 130,203 | 1.550 | 2008-06-10 |
| 1357 | 2008-06-11 | 80,002 | -2,000 | 0.01 | 1,179,157,235 | 127,203 | 1.590 | 2008-06-06 |
| 1358 | 2008-06-03 | 82,002 | 2,000 | 0.01 | 1,179,157,235 | 131,203 | 1.600 | 2008-05-30 |
| 1359 | 2008-05-23 | 80,002 | 28,000 | 0.01 | 1,179,157,235 | 129,603 | 1.620 | 2008-05-21 |
| 1360 | 2008-05-15 | 52,002 | 20,000 | 0.00 | 1,179,157,235 | 85,803 | 1.650 | 2008-05-13 |
| 1361 | 2008-05-09 | 32,002 | -6,000 | 0.00 | 1,179,157,235 | 57,284 | 1.790 | 2008-05-07 |
| 1362 | 2008-05-08 | 38,002 | -6,000 | 0.00 | 1,179,157,235 | 71,824 | 1.890 | 2008-05-06 |
| 1363 | 2008-05-07 | 44,002 | -18,000 | 0.00 | 1,179,157,235 | 80,084 | 1.820 | 2008-05-05 |
| 1364 | 2008-05-05 | 62,002 | -2,000 | 0.01 | 1,179,157,235 | 107,263 | 1.730 | 2008-04-30 |
| 1365 | 2008-04-30 | 64,002 | 2,000 | 0.01 | 1,179,157,235 | 96,643 | 1.510 | 2008-04-28 |
| 1366 | 2008-04-29 | 62,002 | 4,000 | 0.01 | 1,179,157,235 | 93,003 | 1.500 | 2008-04-25 |
| 1367 | 2008-04-28 | 58,002 | 2,000 | 0.00 | 1,179,157,235 | 87,583 | 1.510 | 2008-04-24 |
| 1368 | 2008-04-16 | 56,002 | 2,000 | 0.00 | 1,179,157,235 | 85,683 | 1.530 | 2008-04-14 |
| 1369 | 2008-04-14 | 54,002 | 2,000 | 0.00 | 1,179,157,235 | 81,003 | 1.500 | 2008-04-10 |
| 1370 | 2008-04-03 | 52,002 | -2,000 | 0.00 | 1,179,157,235 | 82,683 | 1.590 | 2008-04-01 |
| 1371 | 2008-04-02 | 54,002 | 2,000 | 0.00 | 1,179,157,235 | 81,003 | 1.500 | 2008-03-31 |
| 1372 | 2008-03-26 | 52,002 | 6,000 | 0.00 | 1,179,157,235 | 78,003 | 1.500 | 2008-03-20 |
| 1373 | 2008-03-18 | 46,002 | 4,000 | 0.00 | 1,179,157,235 | 80,504 | 1.750 | 2008-03-14 |
| 1374 | 2008-03-13 | 42,002 | -4,000 | 0.00 | 1,179,157,235 | 76,444 | 1.820 | 2008-03-11 |
| 1375 | 2008-03-12 | 46,002 | 4,000 | 0.00 | 1,179,157,235 | 83,724 | 1.820 | 2008-03-10 |
| 1376 | 2008-03-04 | 42,002 | -4,000 | 0.00 | 1,179,157,235 | 85,684 | 2.040 | 2008-02-29 |
| 1377 | 2008-02-25 | 46,002 | 4,000 | 0.00 | 1,179,157,235 | 82,804 | 1.800 | 2008-02-21 |
| 1378 | 2008-02-20 | 42,002 | -4,000 | 0.00 | 1,179,157,235 | 78,964 | 1.880 | 2008-02-18 |
| 1379 | 2008-02-01 | 46,002 | 2,000 | 0.00 | 1,179,157,235 | 76,363 | 1.660 | 2008-01-30 |
| 1380 | 2008-01-24 | 44,002 | 2,000 | 0.00 | 1,179,157,235 | 77,004 | 1.750 | 2008-01-22 |
| 1381 | 2008-01-15 | 42,002 | -2,000 | 0.00 | 1,179,157,235 | 88,204 | 2.100 | 2008-01-11 |
| 1382 | 2008-01-03 | 44,002 | 10,000 | 0.00 | 1,179,157,235 | 100,325 | 2.280 | 2007-12-28 |
| 1383 | 2007-12-07 | 34,002 | -196,000 | 0.00 | 1,179,157,235 | 85,005 | 2.500 | 2007-12-05 |
| 1384 | 2007-12-06 | 230,002 | 186,000 | 0.02 | 1,179,157,235 | 563,505 | 2.450 | 2007-12-04 |
| 1385 | 2007-12-03 | 44,002 | -10,000 | 0.00 | 1,179,157,235 | 105,605 | 2.400 | 2007-11-29 |
| 1386 | 2007-11-27 | 54,002 | -6,000 | 0.00 | 1,179,157,235 | 120,424 | 2.230 | 2007-11-23 |
| 1387 | 2007-11-23 | 60,002 | -54,000 | 0.01 | 1,179,157,235 | 142,805 | 2.380 | 2007-11-21 |
| 1388 | 2007-11-22 | 114,002 | 86,000 | 0.01 | 1,179,157,235 | 282,725 | 2.480 | 2007-11-20 |
| 1389 | 2007-11-19 | 28,002 | -176,000 | 0.00 | 1,179,157,235 | 66,085 | 2.360 | 2007-11-15 |
| 1390 | 2007-11-16 | 204,002 | 168,000 | 0.02 | 1,179,157,235 | 487,565 | 2.390 | 2007-11-14 |
| 1391 | 2007-11-15 | 36,002 | -18,000 | 0.00 | 1,179,157,235 | 78,844 | 2.190 | 2007-11-13 |
| 1392 | 2007-11-13 | 54,002 | -2,000 | 0.00 | 1,179,157,235 | 112,864 | 2.090 | 2007-11-09 |
| 1393 | 2007-11-12 | 56,002 | 10,000 | 0.00 | 1,179,157,235 | 120,964 | 2.160 | 2007-11-08 |
| 1394 | 2007-11-09 | 46,002 | -38,000 | 0.00 | 1,179,157,235 | 82,344 | 1.790 | 2007-11-07 |
| 1395 | 2007-11-08 | 84,002 | -12,000 | 0.01 | 1,179,157,235 | 145,323 | 1.730 | 2007-11-06 |
| 1396 | 2007-11-07 | 96,002 | -2,000 | 0.01 | 1,179,157,235 | 156,483 | 1.630 | 2007-11-05 |
| 1397 | 2007-11-06 | 98,002 | 20,000 | 0.01 | 1,179,157,235 | 162,683 | 1.660 | 2007-11-02 |
| 1398 | 2007-10-31 | 78,002 | -10,000 | 0.01 | 1,179,157,235 | 138,064 | 1.770 | 2007-10-29 |
| 1399 | 2007-10-29 | 88,002 | -42,000 | 0.01 | 1,179,157,235 | 139,043 | 1.580 | 2007-10-25 |
| 1400 | 2007-10-18 | 130,002 | -22,000 | 0.01 | 1,179,157,235 | 230,104 | 1.770 | 2007-10-16 |
| 1401 | 2007-10-17 | 152,002 | -6,000 | 0.01 | 1,179,157,235 | 276,644 | 1.820 | 2007-10-15 |
| 1402 | 2007-10-16 | 158,002 | 26,000 | 0.01 | 1,179,157,235 | 287,564 | 1.820 | 2007-10-12 |
| 1403 | 2007-10-15 | 132,002 | -6,000 | 0.01 | 1,179,157,235 | 238,924 | 1.810 | 2007-10-11 |
| 1404 | 2007-10-12 | 138,002 | 2,000 | 0.01 | 1,179,157,235 | 216,663 | 1.570 | 2007-10-10 |
| 1405 | 2007-10-09 | 136,002 | 10,000 | 0.01 | 1,179,157,235 | 191,763 | 1.410 | 2007-10-05 |
| 1406 | 2007-10-04 | 126,002 | -10,000 | 0.01 | 1,179,157,235 | 192,783 | 1.530 | 2007-10-02 |
| 1407 | 2007-10-02 | 136,002 | 32,000 | 0.01 | 1,179,157,235 | 193,123 | 1.420 | 2007-09-27 |
| 1408 | 2007-09-25 | 104,002 | -10,000 | 0.01 | 1,179,157,235 | 139,363 | 1.340 | 2007-09-21 |
| 1409 | 2007-09-24 | 114,002 | 10,000 | 0.01 | 1,179,157,235 | 165,303 | 1.450 | 2007-09-20 |
| 1410 | 2007-09-19 | 104,002 | -4,000 | 0.01 | 1,179,157,235 | 160,163 | 1.540 | 2007-09-17 |
| 1411 | 2007-09-18 | 108,002 | -2,000 | 0.01 | 1,179,157,235 | 170,643 | 1.580 | 2007-09-14 |
| 1412 | 2007-09-12 | 110,002 | -4,000 | 0.01 | 1,179,157,235 | 180,403 | 1.640 | 2007-09-10 |
| 1413 | 2007-09-10 | 114,002 | 16,000 | 0.01 | 1,179,157,235 | 184,683 | 1.620 | 2007-09-06 |
| 1414 | 2007-09-07 | 98,002 | 2,000 | 0.01 | 1,179,157,235 | 158,763 | 1.620 | 2007-09-05 |
| 1415 | 2007-09-05 | 96,002 | 16,000 | 0.01 | 1,179,157,235 | 160,323 | 1.670 | 2007-09-03 |
| 1416 | 2007-09-03 | 80,002 | -20,000 | 0.01 | 1,179,157,235 | 143,204 | 1.790 | 2007-08-30 |
| 1417 | 2007-08-31 | 100,002 | 32,000 | 0.01 | 1,179,157,235 | 183,004 | 1.830 | 2007-08-29 |
| 1418 | 2007-08-28 | 68,002 | 37,999 | 0.01 | 1,179,157,235 | 123,764 | 1.820 | 2007-08-24 |
| 1419 | 2007-08-21 | 30,003 | -52,000 | 0.01 | 235,831,447 | 47,105 | 1.570 | 2007-08-17 |
| 1420 | 2007-08-20 | 82,003 | -6,000 | 0.03 | 235,831,447 | 132,845 | 1.620 | 2007-08-16 |
| 1421 | 2007-08-17 | 88,003 | 8,000 | 0.04 | 235,831,447 | 147,845 | 1.680 | 2007-08-15 |
| 1422 | 2007-08-13 | 80,003 | 4,000 | 0.03 | 235,831,447 | 150,406 | 1.880 | 2007-08-09 |
| 1423 | 2007-08-10 | 76,003 | -6,000 | 0.03 | 235,831,447 | 145,166 | 1.910 | 2007-08-08 |
| 1424 | 2007-08-09 | 82,003 | 4,000 | 0.03 | 235,831,447 | 132,845 | 1.620 | 2007-08-07 |
| 1425 | 2007-08-08 | 78,003 | -52,000 | 0.03 | 235,831,447 | 144,306 | 1.850 | 2007-08-06 |
| 1426 | 2007-08-07 | 130,003 | 4,000 | 0.06 | 235,831,447 | 299,007 | 2.300 | 2007-08-03 |
| 1427 | 2007-08-06 | 126,003 | 8,000 | 0.05 | 235,831,447 | 311,227 | 2.470 | 2007-08-02 |
| 1428 | 2007-08-01 | 118,003 | 4,000 | 0.05 | 235,831,447 | 330,408 | 2.800 | 2007-07-30 |
| 1429 | 2007-07-31 | 114,003 | -2,000 | 0.05 | 235,831,447 | 330,609 | 2.900 | 2007-07-27 |
| 1430 | 2007-07-30 | 116,003 | 12,000 | 0.05 | 235,831,447 | 348,009 | 3.000 | 2007-07-26 |
| 1431 | 2007-07-27 | 104,003 | 30,000 | 0.04 | 235,831,447 | 894,426 | 8.600 | 2007-07-25 |
| 1432 | 2007-07-26 | 74,003 | 16,000 | 0.03 | 235,831,447 | 514,321 | 6.950 | 2007-07-24 |
| 1433 | 2007-07-25 | 58,003 | -106,000 | 0.02 | 235,831,447 | 424,002 | 7.310 | 2007-07-23 |
| 1434 | 2007-07-20 | 164,003 | 12,000 | 0.07 | 235,831,447 | 918,417 | 5.600 | 2007-07-18 |
| 1435 | 2007-07-19 | 152,003 | 36,000 | 0.06 | 235,831,447 | 913,538 | 6.010 | 2007-07-17 |
| 1436 | 2007-07-18 | 116,003 | 116,000 | 0.05 | 235,831,447 | 719,219 | 6.200 | 2007-07-16 |
Webb-site Database - Powered By Linux Group