INTERNATIONAL ENTERTAINMENT CORPORATION: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08118	2000-07-31	2010-09-24	2010-09-27	Docs
HK Main	01009	2010-09-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	1,094,958,223	70,000	79.9732	1,369,157,235	2026-01-31
2	2026-02-05	1,094,888,223	90,000	79.9680	1,369,157,235	2026-01-31
3	2026-02-04	1,094,798,223	30,000	79.9615	1,369,157,235	2026-01-31
4	2026-02-03	1,094,768,223	-20,000	79.9593	1,369,157,235	2026-01-31
5	2026-02-02	1,094,788,223	-50,000	79.9607	1,369,157,235	2026-01-31
6	2026-01-30	1,094,838,223	-20,000	79.9644	1,369,157,235	2025-12-31
7	2026-01-29	1,094,858,223	-70,000	79.9659	1,369,157,235	2025-12-31
8	2026-01-28	1,094,928,223	-40,000	79.9710	1,369,157,235	2025-12-31
9	2026-01-27	1,094,968,223	0	79.9739	1,369,157,235	2025-12-31
10	2026-01-26	1,094,968,223	0	79.9739	1,369,157,235	2025-12-31
11	2026-01-23	1,094,968,223	-20,000	79.9739	1,369,157,235	2025-12-31
12	2026-01-22	1,094,988,223	110,000	79.9753	1,369,157,235	2025-12-31
13	2026-01-21	1,094,878,223	0	79.9673	1,369,157,235	2025-12-31
14	2026-01-20	1,094,878,223	0	79.9673	1,369,157,235	2025-12-31
15	2026-01-19	1,094,878,223	20,000	79.9673	1,369,157,235	2025-12-31
16	2026-01-16	1,094,858,223	20,000	79.9659	1,369,157,235	2025-12-31
17	2026-01-15	1,094,838,223	-50,000	79.9644	1,369,157,235	2025-12-31
18	2026-01-14	1,094,888,223	0	79.9680	1,369,157,235	2025-12-31
19	2026-01-13	1,094,888,223	210,000	79.9680	1,369,157,235	2025-12-31
20	2026-01-12	1,094,678,223	0	79.9527	1,369,157,235	2025-12-31
21	2026-01-09	1,094,678,223	-30,000	79.9527	1,369,157,235	2025-12-31
22	2026-01-08	1,094,708,223	0	79.9549	1,369,157,235	2025-12-31
23	2026-01-07	1,094,708,223	0	79.9549	1,369,157,235	2025-12-31
24	2026-01-06	1,094,708,223	0	79.9549	1,369,157,235	2025-12-31
25	2026-01-05	1,094,708,223	0	79.9549	1,369,157,235	2025-12-31
26	2026-01-02	1,094,708,223	150,000	79.9549	1,369,157,235	2025-12-31
27	2025-12-31	1,094,558,223	0	79.9439	1,369,157,235	2025-12-31
28	2025-12-30	1,094,558,223	0	79.9439	1,369,157,235	2025-11-30
29	2025-12-29	1,094,558,223	50,000	79.9439	1,369,157,235	2025-11-30
30	2025-12-24	1,094,508,223	0	79.9403	1,369,157,235	2025-11-30
31	2025-12-23	1,094,508,223	0	79.9403	1,369,157,235	2025-11-30
32	2025-12-22	1,094,508,223	50,000	79.9403	1,369,157,235	2025-11-30
33	2025-12-19	1,094,458,223	40,000	79.9366	1,369,157,235	2025-11-30
34	2025-12-18	1,094,418,223	0	79.9337	1,369,157,235	2025-11-30
35	2025-12-17	1,094,418,223	10,000	79.9337	1,369,157,235	2025-11-30
36	2025-12-16	1,094,408,223	30,000	79.9330	1,369,157,235	2025-11-30
37	2025-12-15	1,094,378,223	0	79.9308	1,369,157,235	2025-11-30
38	2025-12-12	1,094,378,223	42,000	79.9308	1,369,157,235	2025-11-30
39	2025-12-11	1,094,336,223	-120,000	79.9277	1,369,157,235	2025-11-30
40	2025-12-10	1,094,456,223	0	79.9365	1,369,157,235	2025-11-30
41	2025-12-09	1,094,456,223	0	79.9365	1,369,157,235	2025-11-30
42	2025-12-08	1,094,456,223	10,000	79.9365	1,369,157,235	2025-11-30
43	2025-12-05	1,094,446,223	40,000	79.9358	1,369,157,235	2025-11-30
44	2025-12-04	1,094,406,223	0	79.9328	1,369,157,235	2025-11-30
45	2025-12-03	1,094,406,223	-20,000	79.9328	1,369,157,235	2025-11-30
46	2025-12-02	1,094,426,223	-200,000	79.9343	1,369,157,235	2025-11-30
47	2025-12-01	1,094,626,223	0	79.9489	1,369,157,235	2025-11-30
48	2025-11-28	1,094,626,223	-10,000	79.9489	1,369,157,235	2025-10-31
49	2025-11-27	1,094,636,223	80,000	79.9496	1,369,157,235	2025-10-31
50	2025-11-26	1,094,556,223	-10,000	79.9438	1,369,157,235	2025-10-31
51	2025-11-25	1,094,566,223	0	79.9445	1,369,157,235	2025-10-31
52	2025-11-24	1,094,566,223	0	79.9445	1,369,157,235	2025-10-31
53	2025-11-21	1,094,566,223	0	79.9445	1,369,157,235	2025-10-31
54	2025-11-20	1,094,566,223	150,000	79.9445	1,369,157,235	2025-10-31
55	2025-11-19	1,094,416,223	120,000	79.9336	1,369,157,235	2025-10-31
56	2025-11-18	1,094,296,223	50,000	79.9248	1,369,157,235	2025-10-31
57	2025-11-17	1,094,246,223	170,000	79.9212	1,369,157,235	2025-10-31
58	2025-11-14	1,094,076,223	0	79.9087	1,369,157,235	2025-10-31
59	2025-11-13	1,094,076,223	30,000	79.9087	1,369,157,235	2025-10-31
60	2025-11-12	1,094,046,223	10,000	79.9065	1,369,157,235	2025-10-31
61	2025-11-11	1,094,036,223	30,000	79.9058	1,369,157,235	2025-10-31
62	2025-11-10	1,094,006,223	90,000	79.9036	1,369,157,235	2025-10-31
63	2025-11-07	1,093,916,223	0	79.8970	1,369,157,235	2025-10-31
64	2025-11-06	1,093,916,223	10,000	79.8970	1,369,157,235	2025-10-31
65	2025-11-05	1,093,906,223	170,000	79.8963	1,369,157,235	2025-10-31
66	2025-11-04	1,093,736,223	0	79.8839	1,369,157,235	2025-10-31
67	2025-11-03	1,093,736,223	80,000	79.8839	1,369,157,235	2025-10-31
68	2025-10-31	1,093,656,223	40,000	79.8781	1,369,157,235	2025-10-31
69	2025-10-30	1,093,616,223	0	79.8751	1,369,157,235	2025-09-30
70	2025-10-28	1,093,616,223	20,000	79.8751	1,369,157,235	2025-09-30
71	2025-10-27	1,093,596,223	90,000	79.8737	1,369,157,235	2025-09-30
72	2025-10-24	1,093,506,223	10,000	79.8671	1,369,157,235	2025-09-30
73	2025-10-23	1,093,496,223	20,000	79.8664	1,369,157,235	2025-09-30
74	2025-10-22	1,093,476,223	0	79.8649	1,369,157,235	2025-09-30
75	2025-10-21	1,093,476,223	40,000	79.8649	1,369,157,235	2025-09-30
76	2025-10-20	1,093,436,223	40,000	79.8620	1,369,157,235	2025-09-30
77	2025-10-17	1,093,396,223	70,000	79.8591	1,369,157,235	2025-09-30
78	2025-10-16	1,093,326,223	50,000	79.8540	1,369,157,235	2025-09-30
79	2025-10-15	1,093,276,223	0	79.8503	1,369,157,235	2025-09-30
80	2025-10-14	1,093,276,223	-160,000	79.8503	1,369,157,235	2025-09-30
81	2025-10-13	1,093,436,223	40,000	79.8620	1,369,157,235	2025-09-30
82	2025-10-10	1,093,396,223	52,000	79.8591	1,369,157,235	2025-09-30
83	2025-10-09	1,093,344,223	0	79.8553	1,369,157,235	2025-09-30
84	2025-10-08	1,093,344,223	0	79.8553	1,369,157,235	2025-09-30
85	2025-10-06	1,093,344,223	-220,000	79.8553	1,369,157,235	2025-09-30
86	2025-10-03	1,093,564,223	-196,000	79.8713	1,369,157,235	2025-09-30
87	2025-10-02	1,093,760,223	-20,000	79.8857	1,369,157,235	2025-09-30
88	2025-09-30	1,093,780,223	0	79.8871	1,369,157,235	2025-09-30
89	2025-09-29	1,093,780,223	30,000	79.8871	1,369,157,235	2025-08-31
90	2025-09-26	1,093,750,223	-20,352,000	79.8849	1,369,157,235	2025-08-31
91	2025-09-25	1,114,102,223	0	81.3714	1,369,157,235	2025-08-31
92	2025-09-24	1,114,102,223	10,000	81.3714	1,369,157,235	2025-08-31
93	2025-09-23	1,114,092,223	-50,000	81.3707	1,369,157,235	2025-08-31
94	2025-09-22	1,114,142,223	0	81.3743	1,369,157,235	2025-08-31
95	2025-09-19	1,114,142,223	-11,814,000	81.3743	1,369,157,235	2025-08-31
96	2025-09-18	1,125,956,223	20,000	82.2372	1,369,157,235	2025-08-31
97	2025-09-17	1,125,936,223	140,000	82.2357	1,369,157,235	2025-08-31
98	2025-09-16	1,125,796,223	80,000	82.2255	1,369,157,235	2025-08-31
99	2025-09-15	1,125,716,223	30,000	82.2196	1,369,157,235	2025-08-31
100	2025-09-12	1,125,686,223	60,000	82.2175	1,369,157,235	2025-08-31
101	2025-09-11	1,125,626,223	58,000	82.2131	1,369,157,235	2025-08-31
102	2025-09-10	1,125,568,223	50,000	82.2088	1,369,157,235	2025-08-31
103	2025-09-09	1,125,518,223	30,000	82.2052	1,369,157,235	2025-08-31
104	2025-09-08	1,125,488,223	-50,000	82.2030	1,369,157,235	2025-08-31
105	2025-09-05	1,125,538,223	30,000	82.2066	1,369,157,235	2025-08-31
106	2025-09-04	1,125,508,223	-10,000	82.2045	1,369,157,235	2025-08-31
107	2025-09-03	1,125,518,223	11,834,000	82.2052	1,369,157,235	2025-08-31
108	2025-09-02	1,113,684,223	-40,000	81.3409	1,369,157,235	2025-08-31
109	2025-09-01	1,113,724,223	490,000	81.3438	1,369,157,235	2025-08-31
110	2025-08-29	1,113,234,223	0	81.3080	1,369,157,235	2025-07-31
111	2025-08-28	1,113,234,223	0	81.3080	1,369,157,235	2025-07-31
112	2025-08-27	1,113,234,223	0	81.3080	1,369,157,235	2025-07-31
113	2025-08-26	1,113,234,223	10,000	81.3080	1,369,157,235	2025-07-31
114	2025-08-25	1,113,224,223	30,000	81.3073	1,369,157,235	2025-07-31
115	2025-08-22	1,113,194,223	0	81.3051	1,369,157,235	2025-07-31
116	2025-08-21	1,113,194,223	30,000	81.3051	1,369,157,235	2025-07-31
117	2025-08-20	1,113,164,223	50,000	81.3029	1,369,157,235	2025-07-31
118	2025-08-19	1,113,114,223	20,000	81.2992	1,369,157,235	2025-07-31
119	2025-08-18	1,113,094,223	8,000	81.2978	1,369,157,235	2025-07-31
120	2025-08-15	1,113,086,223	0	81.2972	1,369,157,235	2025-07-31
121	2025-08-14	1,113,086,223	0	81.2972	1,369,157,235	2025-07-31
122	2025-08-13	1,113,086,223	120,000	81.2972	1,369,157,235	2025-07-31
123	2025-08-12	1,112,966,223	0	81.2884	1,369,157,235	2025-07-31
124	2025-08-11	1,112,966,223	-30,000	81.2884	1,369,157,235	2025-07-31
125	2025-08-08	1,112,996,223	20,000	81.2906	1,369,157,235	2025-07-31
126	2025-08-07	1,112,976,223	60,000	81.2891	1,369,157,235	2025-07-31
127	2025-08-06	1,112,916,223	0	81.2848	1,369,157,235	2025-07-31
128	2025-08-05	1,112,916,223	90,000	81.2848	1,369,157,235	2025-07-31
129	2025-08-04	1,112,826,223	0	81.2782	1,369,157,235	2025-07-31
130	2025-08-01	1,112,826,223	-994,000	81.2782	1,369,157,235	2025-07-31
131	2025-07-31	1,113,820,223	60,000	81.3508	1,369,157,235	2025-07-31
132	2025-07-30	1,113,760,223	30,000	81.3464	1,369,157,235	2025-06-30
133	2025-07-29	1,113,730,223	-20,000	81.3442	1,369,157,235	2025-06-30
134	2025-07-28	1,113,750,223	10,000	81.3457	1,369,157,235	2025-06-30
135	2025-07-25	1,113,740,223	0	81.3449	1,369,157,235	2025-06-30
136	2025-07-24	1,113,740,223	18,000	81.3449	1,369,157,235	2025-06-30
137	2025-07-23	1,113,722,223	-8,000	81.3436	1,369,157,235	2025-06-30
138	2025-07-22	1,113,730,223	2,920,040	81.3442	1,369,157,235	2025-06-30
139	2025-07-21	1,110,810,183	-10,000	81.1309	1,369,157,235	2025-06-30
140	2025-07-18	1,110,820,183	16,000	81.1317	1,369,157,235	2025-06-30
141	2025-07-17	1,110,804,183	116,000	81.1305	1,369,157,235	2025-06-30
142	2025-07-16	1,110,688,183	0	81.1220	1,369,157,235	2025-06-30
143	2025-07-15	1,110,688,183	20,000	81.1220	1,369,157,235	2025-06-30
144	2025-07-14	1,110,668,183	-100,000	81.1206	1,369,157,235	2025-06-30
145	2025-07-11	1,110,768,183	2,000	81.1279	1,369,157,235	2025-06-30
146	2025-07-10	1,110,766,183	70,000	81.1277	1,369,157,235	2025-06-30
147	2025-07-09	1,110,696,183	50,000	81.1226	1,369,157,235	2025-06-30
148	2025-07-08	1,110,646,183	-90,000	81.1190	1,369,157,235	2025-06-30
149	2025-07-07	1,110,736,183	-186,000	81.1255	1,369,157,235	2025-06-30
150	2025-07-04	1,110,922,183	-6,000	81.1391	1,369,157,235	2025-06-30
151	2025-07-03	1,110,928,183	-20,000	81.1396	1,369,157,235	2025-06-30
152	2025-07-02	1,110,948,183	10,000	81.1410	1,369,157,235	2025-06-30
153	2025-06-30	1,110,938,183	0	81.1403	1,369,157,235	2025-06-30
154	2025-06-27	1,110,938,183	10,000	81.1403	1,369,157,235	2025-05-31
155	2025-06-26	1,110,928,183	-20,000	81.1396	1,369,157,235	2025-05-31
156	2025-06-25	1,110,948,183	-234,000	81.1410	1,369,157,235	2025-05-31
157	2025-06-24	1,111,182,183	0	81.1581	1,369,157,235	2025-05-31
158	2025-06-23	1,111,182,183	0	81.1581	1,369,157,235	2025-05-31
159	2025-06-20	1,111,182,183	0	81.1581	1,369,157,235	2025-05-31
160	2025-06-19	1,111,182,183	0	81.1581	1,369,157,235	2025-05-31
161	2025-06-18	1,111,182,183	130,000	81.1581	1,369,157,235	2025-05-31
162	2025-06-17	1,111,052,183	-40,000	81.1486	1,369,157,235	2025-05-31
163	2025-06-16	1,111,092,183	-100,000	81.1515	1,369,157,235	2025-05-31
164	2025-06-13	1,111,192,183	0	81.1588	1,369,157,235	2025-05-31
165	2025-06-12	1,111,192,183	30,000	81.1588	1,369,157,235	2025-05-31
166	2025-06-11	1,111,162,183	-40,000	81.1567	1,369,157,235	2025-05-31
167	2025-06-10	1,111,202,183	0	81.1596	1,369,157,235	2025-05-31
168	2025-06-09	1,111,202,183	0	81.1596	1,369,157,235	2025-05-31
169	2025-06-06	1,111,202,183	0	81.1596	1,369,157,235	2025-05-31
170	2025-06-05	1,111,202,183	0	81.1596	1,369,157,235	2025-05-31
171	2025-06-04	1,111,202,183	10,000	81.1596	1,369,157,235	2025-05-31
172	2025-06-03	1,111,192,183	-14,000	81.1588	1,369,157,235	2025-05-31
173	2025-06-02	1,111,206,183	30,000	81.1599	1,369,157,235	2025-05-31
174	2025-05-30	1,111,176,183	-38,000	81.1577	1,369,157,235	2025-04-30
175	2025-05-29	1,111,214,183	-60,000	81.1605	1,369,157,235	2025-04-30
176	2025-05-28	1,111,274,183	-20,000	81.1648	1,369,157,235	2025-04-30
177	2025-05-27	1,111,294,183	0	81.1663	1,369,157,235	2025-04-30
178	2025-05-26	1,111,294,183	0	81.1663	1,369,157,235	2025-04-30
179	2025-05-23	1,111,294,183	-90,000	81.1663	1,369,157,235	2025-04-30
180	2025-05-22	1,111,384,183	0	81.1729	1,369,157,235	2025-04-30
181	2025-05-21	1,111,384,183	20,000	81.1729	1,369,157,235	2025-04-30
182	2025-05-20	1,111,364,183	0	81.1714	1,369,157,235	2025-04-30
183	2025-05-19	1,111,364,183	-80,000	81.1714	1,369,157,235	2025-04-30
184	2025-05-16	1,111,444,183	20,000	81.1772	1,369,157,235	2025-04-30
185	2025-05-15	1,111,424,183	-20,000	81.1758	1,369,157,235	2025-04-30
186	2025-05-14	1,111,444,183	-6,000	81.1772	1,369,157,235	2025-04-30
187	2025-05-13	1,111,450,183	-50,000	81.1777	1,369,157,235	2025-04-30
188	2025-05-12	1,111,500,183	320,000	81.1813	1,369,157,235	2025-04-30
189	2025-05-09	1,111,180,183	0	81.1580	1,369,157,235	2025-04-30
190	2025-05-08	1,111,180,183	-20,000	81.1580	1,369,157,235	2025-04-30
191	2025-05-07	1,111,200,183	-2,000	81.1594	1,369,157,235	2025-04-30
192	2025-05-06	1,111,202,183	0	81.1596	1,369,157,235	2025-04-30
193	2025-05-02	1,111,202,183	-10,000	81.1596	1,369,157,235	2025-04-30
194	2025-04-30	1,111,212,183	4,000	81.1603	1,369,157,235	2025-04-30
195	2025-04-29	1,111,208,183	6,000	81.1600	1,369,157,235	2025-03-31
196	2025-04-28	1,111,202,183	100,000	81.1596	1,369,157,235	2025-03-31
197	2025-04-25	1,111,102,183	30,000	81.1523	1,369,157,235	2025-03-31
198	2025-04-24	1,111,072,183	40,000	81.1501	1,369,157,235	2025-03-31
199	2025-04-23	1,111,032,183	-90,000	81.1472	1,369,157,235	2025-03-31
200	2025-04-22	1,111,122,183	30,000	81.1537	1,369,157,235	2025-03-31
201	2025-04-17	1,111,092,183	-10,000	81.1515	1,369,157,235	2025-03-31
202	2025-04-16	1,111,102,183	0	81.1523	1,369,157,235	2025-03-31
203	2025-04-15	1,111,102,183	0	81.1523	1,369,157,235	2025-03-31
204	2025-04-14	1,111,102,183	-130,000	81.1523	1,369,157,235	2025-03-31
205	2025-04-11	1,111,232,183	70,000	81.1618	1,369,157,235	2025-03-31
206	2025-04-10	1,111,162,183	-130,000	81.1567	1,369,157,235	2025-03-31
207	2025-04-09	1,111,292,183	-180,000	81.1661	1,369,157,235	2025-03-31
208	2025-04-08	1,111,472,183	10,000	81.1793	1,369,157,235	2025-03-31
209	2025-04-07	1,111,462,183	-250,000	81.1786	1,369,157,235	2025-03-31
210	2025-04-03	1,111,712,183	-10,000	81.1968	1,369,157,235	2025-03-31
211	2025-04-02	1,111,722,183	-10,000	81.1976	1,369,157,235	2025-03-31
212	2025-04-01	1,111,732,183	10,000	81.1983	1,369,157,235	2025-03-31
213	2025-03-31	1,111,722,183	-178,000	81.1976	1,369,157,235	2025-03-31
214	2025-03-28	1,111,900,183	-170,000	81.2106	1,369,157,235	2025-02-28
215	2025-03-27	1,112,070,183	-20,000	81.2230	1,369,157,235	2025-02-28
216	2025-03-26	1,112,090,183	-86,000	81.2244	1,369,157,235	2025-02-28
217	2025-03-25	1,112,176,183	20,000	81.2307	1,369,157,235	2025-02-28
218	2025-03-24	1,112,156,183	-206,000	81.2293	1,369,157,235	2025-02-28
219	2025-03-21	1,112,362,183	-20,000	81.2443	1,369,157,235	2025-02-28
220	2025-03-20	1,112,382,183	10,000	81.2458	1,369,157,235	2025-02-28
221	2025-03-19	1,112,372,183	70,000	81.2450	1,369,157,235	2025-02-28
222	2025-03-18	1,112,302,183	72,000	81.2399	1,369,157,235	2025-02-28
223	2025-03-17	1,112,230,183	44,000	81.2347	1,369,157,235	2025-02-28
224	2025-03-14	1,112,186,183	20,000	81.2314	1,369,157,235	2025-02-28
225	2025-03-13	1,112,166,183	190,000	81.2300	1,369,157,235	2025-02-28
226	2025-03-12	1,111,976,183	670,000	81.2161	1,369,157,235	2025-02-28
227	2025-03-11	1,111,306,183	180,000	81.1672	1,369,157,235	2025-02-28
228	2025-03-10	1,111,126,183	614,000	81.1540	1,369,157,235	2025-02-28
229	2025-03-07	1,110,512,183	-14,630,000	81.1092	1,369,157,235	2025-02-28
230	2025-03-06	1,125,142,183	1,252,000	82.1777	1,369,157,235	2025-02-28
231	2025-03-05	1,123,890,183	-80,000	82.0863	1,369,157,235	2025-02-28
232	2025-03-04	1,123,970,183	-178,000	82.0921	1,369,157,235	2025-02-28
233	2025-03-03	1,124,148,183	-140,000	82.1051	1,369,157,235	2025-02-28
234	2025-02-28	1,124,288,183	0	82.1153	1,369,157,235	2025-02-28
235	2025-02-27	1,124,288,183	-10,000	82.1153	1,369,157,235	2025-01-31
236	2025-02-26	1,124,298,183	-10,000	82.1161	1,369,157,235	2025-01-31
237	2025-02-25	1,124,308,183	74,000	82.1168	1,369,157,235	2025-01-31
238	2025-02-24	1,124,234,183	56,000	82.1114	1,369,157,235	2025-01-31
239	2025-02-21	1,124,178,183	-11,776,000	82.1073	1,369,157,235	2025-01-31
240	2025-02-20	1,135,954,183	550,000	82.9674	1,369,157,235	2025-01-31
241	2025-02-19	1,135,404,183	24,000	82.9272	1,369,157,235	2025-01-31
242	2025-02-18	1,135,380,183	-60,000	82.9255	1,369,157,235	2025-01-31
243	2025-02-17	1,135,440,183	0	82.9299	1,369,157,235	2025-01-31
244	2025-02-14	1,135,440,183	10,000	82.9299	1,369,157,235	2025-01-31
245	2025-02-13	1,135,430,183	170,000	82.9291	1,369,157,235	2025-01-31
246	2025-02-12	1,135,260,183	14,000	82.9167	1,369,157,235	2025-01-31
247	2025-02-11	1,135,246,183	240,000	82.9157	1,369,157,235	2025-01-31
248	2025-02-10	1,135,006,183	220,000	82.8982	1,369,157,235	2025-01-31
249	2025-02-07	1,134,786,183	0	82.8821	1,369,157,235	2025-01-31
250	2025-02-06	1,134,786,183	10,000	82.8821	1,369,157,235	2025-01-31
251	2025-02-05	1,134,776,183	80,000	82.8814	1,369,157,235	2025-01-31
252	2025-02-04	1,134,696,183	0	82.8755	1,369,157,235	2025-01-31
253	2025-02-03	1,134,696,183	0	82.8755	1,369,157,235	2025-01-31
254	2025-01-28	1,134,696,183	0	82.8755	1,369,157,235	2024-12-31
255	2025-01-27	1,134,696,183	0	82.8755	1,369,157,235	2024-12-31
256	2025-01-24	1,134,696,183	-42,000,000	82.8755	1,369,157,235	2024-12-31
257	2025-01-23	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
258	2025-01-22	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
259	2025-01-21	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
260	2025-01-20	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
261	2025-01-17	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
262	2025-01-16	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
263	2025-01-15	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
264	2025-01-14	1,176,696,183	0	85.9431	1,369,157,235	2024-12-31
265	2025-01-13	1,176,696,183	-4,656,000	85.9431	1,369,157,235	2024-12-31
266	2025-01-10	1,181,352,183	100,000	86.2832	1,369,157,235	2024-12-31
267	2025-01-09	1,181,252,183	0	86.2759	1,369,157,235	2024-12-31
268	2025-01-08	1,181,252,183	0	86.2759	1,369,157,235	2024-12-31
269	2025-01-07	1,181,252,183	0	86.2759	1,369,157,235	2024-12-31
270	2025-01-06	1,181,252,183	0	86.2759	1,369,157,235	2024-12-31
271	2025-01-03	1,181,252,183	10,000	86.2759	1,369,157,235	2024-12-31
272	2025-01-02	1,181,242,183	0	86.2751	1,369,157,235	2024-12-31
273	2024-12-31	1,181,242,183	0	86.2751	1,369,157,235	2024-12-31
274	2024-12-30	1,181,242,183	0	86.2751	1,369,157,235	2024-11-30
275	2024-12-27	1,181,242,183	0	86.2751	1,369,157,235	2024-11-30
276	2024-12-24	1,181,242,183	0	86.2751	1,369,157,235	2024-11-30
277	2024-12-23	1,181,242,183	0	86.2751	1,369,157,235	2024-11-30
278	2024-12-20	1,181,242,183	0	86.2751	1,369,157,235	2024-11-30
279	2024-12-19	1,181,242,183	0	86.2751	1,369,157,235	2024-11-30
280	2024-12-18	1,181,242,183	40,000	86.2751	1,369,157,235	2024-11-30
281	2024-12-17	1,181,202,183	0	86.2722	1,369,157,235	2024-11-30
282	2024-12-16	1,181,202,183	0	86.2722	1,369,157,235	2024-11-30
283	2024-12-13	1,181,202,183	0	86.2722	1,369,157,235	2024-11-30
284	2024-12-12	1,181,202,183	-10,000	86.2722	1,369,157,235	2024-11-30
285	2024-12-11	1,181,212,183	-460,000	86.2729	1,369,157,235	2024-11-30
286	2024-12-10	1,181,672,183	0	86.3065	1,369,157,235	2024-11-30
287	2024-12-09	1,181,672,183	0	86.3065	1,369,157,235	2024-11-30
288	2024-12-06	1,181,672,183	0	86.3065	1,369,157,235	2024-11-30
289	2024-12-05	1,181,672,183	0	86.3065	1,369,157,235	2024-11-30
290	2024-12-04	1,181,672,183	20,000	86.3065	1,369,157,235	2024-11-30
291	2024-12-03	1,181,652,183	0	86.3051	1,369,157,235	2024-11-30
292	2024-12-02	1,181,652,183	0	86.3051	1,369,157,235	2024-11-30
293	2024-11-29	1,181,652,183	0	86.3051	1,369,157,235	2024-10-31
294	2024-11-28	1,181,652,183	0	86.3051	1,369,157,235	2024-10-31
295	2024-11-27	1,181,652,183	0	86.3051	1,369,157,235	2024-10-31
296	2024-11-26	1,181,652,183	40,000	86.3051	1,369,157,235	2024-10-31
297	2024-11-25	1,181,612,183	50,000	86.3022	1,369,157,235	2024-10-31
298	2024-11-22	1,181,562,183	0	86.2985	1,369,157,235	2024-10-31
299	2024-11-21	1,181,562,183	0	86.2985	1,369,157,235	2024-10-31
300	2024-11-20	1,181,562,183	0	86.2985	1,369,157,235	2024-10-31
301	2024-11-19	1,181,562,183	0	86.2985	1,369,157,235	2024-10-31
302	2024-11-18	1,181,562,183	0	86.2985	1,369,157,235	2024-10-31
303	2024-11-15	1,181,562,183	-30,000	86.2985	1,369,157,235	2024-10-31
304	2024-11-14	1,181,592,183	0	86.3007	1,369,157,235	2024-10-31
305	2024-11-13	1,181,592,183	0	86.3007	1,369,157,235	2024-10-31
306	2024-11-12	1,181,592,183	16,000	86.3007	1,369,157,235	2024-10-31
307	2024-11-11	1,181,576,183	-10,000	86.2995	1,369,157,235	2024-10-31
308	2024-11-08	1,181,586,183	6,000	86.3003	1,369,157,235	2024-10-31
309	2024-11-07	1,181,580,183	-10,000	86.2998	1,369,157,235	2024-10-31
310	2024-11-06	1,181,590,183	0	86.3005	1,369,157,235	2024-10-31
311	2024-11-05	1,181,590,183	-98,000	86.3005	1,369,157,235	2024-10-31
312	2024-11-04	1,181,688,183	0	86.3077	1,369,157,235	2024-10-31
313	2024-11-01	1,181,688,183	0	86.3077	1,369,157,235	2024-10-31
314	2024-10-31	1,181,688,183	0	86.3077	1,369,157,235	2024-10-31
315	2024-10-30	1,181,688,183	124,000	86.3077	1,369,157,235	2024-09-30
316	2024-10-29	1,181,564,183	0	86.2986	1,369,157,235	2024-09-30
317	2024-10-28	1,181,564,183	0	86.2986	1,369,157,235	2024-09-30
318	2024-10-25	1,181,564,183	0	86.2986	1,369,157,235	2024-09-30
319	2024-10-24	1,181,564,183	0	86.2986	1,369,157,235	2024-09-30
320	2024-10-23	1,181,564,183	10,000	86.2986	1,369,157,235	2024-09-30
321	2024-10-22	1,181,554,183	2,000	86.2979	1,369,157,235	2024-09-30
322	2024-10-21	1,181,552,183	0	86.2978	1,369,157,235	2024-09-30
323	2024-10-18	1,181,552,183	0	86.2978	1,369,157,235	2024-09-30
324	2024-10-17	1,181,552,183	30,000	86.2978	1,369,157,235	2024-09-30
325	2024-10-16	1,181,522,183	0	86.2956	1,369,157,235	2024-09-30
326	2024-10-15	1,181,522,183	0	86.2956	1,369,157,235	2024-09-30
327	2024-10-14	1,181,522,183	52,000	86.2956	1,369,157,235	2024-09-30
328	2024-10-10	1,181,470,183	0	86.2918	1,369,157,235	2024-09-30
329	2024-10-09	1,181,470,183	20,000	86.2918	1,369,157,235	2024-09-30
330	2024-10-08	1,181,450,183	0	86.2903	1,369,157,235	2024-09-30
331	2024-10-07	1,181,450,183	2,000	86.2903	1,369,157,235	2024-09-30
332	2024-10-04	1,181,448,183	0	86.2902	1,369,157,235	2024-09-30
333	2024-10-03	1,181,448,183	0	86.2902	1,369,157,235	2024-09-30
334	2024-10-02	1,181,448,183	10,000	86.2902	1,369,157,235	2024-09-30
335	2024-09-30	1,181,438,183	74,000	86.2894	1,369,157,235	2024-09-30
336	2024-09-27	1,181,364,183	-80,000	86.2840	1,369,157,235	2024-08-31
337	2024-09-26	1,181,444,183	0	86.2899	1,369,157,235	2024-08-31
338	2024-09-25	1,181,444,183	36,000	86.2899	1,369,157,235	2024-08-31
339	2024-09-24	1,181,408,183	2,000	86.2873	1,369,157,235	2024-08-31
340	2024-09-23	1,181,406,183	-30,000	86.2871	1,369,157,235	2024-08-31
341	2024-09-20	1,181,436,183	0	86.2893	1,369,157,235	2024-08-31
342	2024-09-19	1,181,436,183	0	86.2893	1,369,157,235	2024-08-31
343	2024-09-17	1,181,436,183	0	86.2893	1,369,157,235	2024-08-31
344	2024-09-16	1,181,436,183	0	86.2893	1,369,157,235	2024-08-31
345	2024-09-13	1,181,436,183	-6	86.2893	1,369,157,235	2024-08-31
346	2024-09-12	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
347	2024-09-11	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
348	2024-09-10	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
349	2024-09-09	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
350	2024-09-05	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
351	2024-09-04	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
352	2024-09-03	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
353	2024-09-02	1,181,436,189	0	86.2893	1,369,157,235	2024-08-31
354	2024-08-30	1,181,436,189	0	86.2893	1,369,157,235	2024-07-31
355	2024-08-29	1,181,436,189	10,000	86.2893	1,369,157,235	2024-07-31
356	2024-08-28	1,181,426,189	0	86.2886	1,369,157,235	2024-07-31
357	2024-08-27	1,181,426,189	0	86.2886	1,369,157,235	2024-07-31
358	2024-08-26	1,181,426,189	0	86.2886	1,369,157,235	2024-07-31
359	2024-08-23	1,181,426,189	0	86.2886	1,369,157,235	2024-07-31
360	2024-08-22	1,181,426,189	0	86.2886	1,369,157,235	2024-07-31
361	2024-08-21	1,181,426,189	0	86.2886	1,369,157,235	2024-07-31
362	2024-08-20	1,181,426,189	-40,000	86.2886	1,369,157,235	2024-07-31
363	2024-08-19	1,181,466,189	0	86.2915	1,369,157,235	2024-07-31
364	2024-08-16	1,181,466,189	0	86.2915	1,369,157,235	2024-07-31
365	2024-08-15	1,181,466,189	8,000	86.2915	1,369,157,235	2024-07-31
366	2024-08-14	1,181,458,189	0	86.2909	1,369,157,235	2024-07-31
367	2024-08-13	1,181,458,189	10,000	86.2909	1,369,157,235	2024-07-31
368	2024-08-12	1,181,448,189	0	86.2902	1,369,157,235	2024-07-31
369	2024-08-09	1,181,448,189	0	86.2902	1,369,157,235	2024-07-31
370	2024-08-08	1,181,448,189	0	86.2902	1,369,157,235	2024-07-31
371	2024-08-07	1,181,448,189	40,000	86.2902	1,369,157,235	2024-07-31
372	2024-08-06	1,181,408,189	0	86.2873	1,369,157,235	2024-07-31
373	2024-08-05	1,181,408,189	-60,000	86.2873	1,369,157,235	2024-07-31
374	2024-08-02	1,181,468,189	0	86.2916	1,369,157,235	2024-07-31
375	2024-08-01	1,181,468,189	1	86.2916	1,369,157,235	2024-07-31
376	2024-07-31	1,181,468,188	-10,000	86.2916	1,369,157,235	2024-07-31
377	2024-07-30	1,181,478,188	0	86.2924	1,369,157,235	2024-06-30
378	2024-07-29	1,181,478,188	30,000	86.2924	1,369,157,235	2024-06-30
379	2024-07-26	1,181,448,188	0	86.2902	1,369,157,235	2024-06-30
380	2024-07-25	1,181,448,188	9,999	86.2902	1,369,157,235	2024-06-30
381	2024-07-24	1,181,438,189	-200,000	86.2894	1,369,157,235	2024-06-30
382	2024-07-23	1,181,638,189	0	86.3041	1,369,157,235	2024-06-30
383	2024-07-22	1,181,638,189	0	86.3041	1,369,157,235	2024-06-30
384	2024-07-19	1,181,638,189	10,000	86.3041	1,369,157,235	2024-06-30
385	2024-07-18	1,181,628,189	0	86.3033	1,369,157,235	2024-06-30
386	2024-07-17	1,181,628,189	0	86.3033	1,369,157,235	2024-06-30
387	2024-07-16	1,181,628,189	0	86.3033	1,369,157,235	2024-06-30
388	2024-07-15	1,181,628,189	0	86.3033	1,369,157,235	2024-06-30
389	2024-07-12	1,181,628,189	10,000	86.3033	1,369,157,235	2024-06-30
390	2024-07-11	1,181,618,189	6,000	86.3026	1,369,157,235	2024-06-30
391	2024-07-10	1,181,612,189	20,000	86.3022	1,369,157,235	2024-06-30
392	2024-07-09	1,181,592,189	0	86.3007	1,369,157,235	2024-06-30
393	2024-07-08	1,181,592,189	-50,000	86.3007	1,369,157,235	2024-06-30
394	2024-07-05	1,181,642,189	10,000	86.3043	1,369,157,235	2024-06-30
395	2024-07-04	1,181,632,189	0	86.3036	1,369,157,235	2024-06-30
396	2024-07-03	1,181,632,189	0	86.3036	1,369,157,235	2024-06-30
397	2024-07-02	1,181,632,189	10,000	86.3036	1,369,157,235	2024-06-30
398	2024-06-28	1,181,622,189	0	86.3029	1,369,157,235	2024-05-31
399	2024-06-27	1,181,622,189	-40,000	86.3029	1,369,157,235	2024-05-31
400	2024-06-26	1,181,662,189	-1,030,000	86.3058	1,369,157,235	2024-05-31
401	2024-06-25	1,182,692,189	0	86.3810	1,369,157,235	2024-05-31
402	2024-06-24	1,182,692,189	-170,000	86.3810	1,369,157,235	2024-05-31
403	2024-06-21	1,182,862,189	30,000	86.3935	1,369,157,235	2024-05-31
404	2024-06-20	1,182,832,189	-50,000	86.3913	1,369,157,235	2024-05-31
405	2024-06-19	1,182,882,189	10,000	86.3949	1,369,157,235	2024-05-31
406	2024-06-18	1,182,872,189	-10,000	86.3942	1,369,157,235	2024-05-31
407	2024-06-17	1,182,882,189	0	86.3949	1,369,157,235	2024-05-31
408	2024-06-14	1,182,882,189	0	86.3949	1,369,157,235	2024-05-31
409	2024-06-13	1,182,882,189	0	86.3949	1,369,157,235	2024-05-31
410	2024-06-12	1,182,882,189	-30,000	86.3949	1,369,157,235	2024-05-31
411	2024-06-11	1,182,912,189	-50,000	86.3971	1,369,157,235	2024-05-31
412	2024-06-07	1,182,962,189	0	86.4008	1,369,157,235	2024-05-31
413	2024-06-06	1,182,962,189	-90,000	86.4008	1,369,157,235	2024-05-31
414	2024-06-05	1,183,052,189	120,000	86.4073	1,369,157,235	2024-05-31
415	2024-06-04	1,182,932,189	10,000	86.3986	1,369,157,235	2024-05-31
416	2024-06-03	1,182,922,189	10,000	86.3978	1,369,157,235	2024-05-31
417	2024-05-31	1,182,912,189	10,000	86.3971	1,369,157,235	2024-05-31
418	2024-05-30	1,182,902,189	10,000	86.3964	1,369,157,235	2024-04-30
419	2024-05-29	1,182,892,189	-40,000	86.3956	1,369,157,235	2024-04-30
420	2024-05-28	1,182,932,189	-8,000	86.3986	1,369,157,235	2024-04-30
421	2024-05-27	1,182,940,189	-9,650	86.3991	1,369,157,235	2024-04-30
422	2024-05-24	1,182,949,839	0	86.3999	1,369,157,235	2024-04-30
423	2024-05-23	1,182,949,839	10,000	86.3999	1,369,157,235	2024-04-30
424	2024-05-22	1,182,939,839	-60,000	86.3991	1,369,157,235	2024-04-30
425	2024-05-21	1,182,999,839	-18,000	86.4035	1,369,157,235	2024-04-30
426	2024-05-20	1,183,017,839	10,000	86.4048	1,369,157,235	2024-04-30
427	2024-05-17	1,183,007,839	70,000	86.4041	1,369,157,235	2024-04-30
428	2024-05-16	1,182,937,839	198,000	86.3990	1,369,157,235	2024-04-30
429	2024-05-14	1,182,739,839	2,088,000	86.3845	1,369,157,235	2024-04-30
430	2024-05-13	1,180,651,839	81,999	86.2320	1,369,157,235	2024-04-30
431	2024-05-10	1,180,569,840	0	86.2260	1,369,157,235	2024-04-30
432	2024-05-09	1,180,569,840	20,000	86.2260	1,369,157,235	2024-04-30
433	2024-05-08	1,180,549,840	0	86.2246	1,369,157,235	2024-04-30
434	2024-05-07	1,180,549,840	0	86.2246	1,369,157,235	2024-04-30
435	2024-05-06	1,180,549,840	0	86.2246	1,369,157,235	2024-04-30
436	2024-05-03	1,180,549,840	40,000	86.2246	1,369,157,235	2024-04-30
437	2024-05-02	1,180,509,840	50,000	86.2216	1,369,157,235	2024-04-30
438	2024-04-30	1,180,459,840	0	86.2180	1,369,157,235	2024-04-30
439	2024-04-29	1,180,459,840	0	86.2180	1,369,157,235	2024-03-31
440	2024-04-26	1,180,459,840	-10,000	86.2180	1,369,157,235	2024-03-31
441	2024-04-25	1,180,469,840	6,000	86.2187	1,369,157,235	2024-03-31
442	2024-04-24	1,180,463,840	0	86.2183	1,369,157,235	2024-03-31
443	2024-04-23	1,180,463,840	-6,000	86.2183	1,369,157,235	2024-03-31
444	2024-04-22	1,180,469,840	0	86.2187	1,369,157,235	2024-03-31
445	2024-04-19	1,180,469,840	0	86.2187	1,369,157,235	2024-03-31
446	2024-04-18	1,180,469,840	40,000	86.2187	1,369,157,235	2024-03-31
447	2024-04-17	1,180,429,840	10,000	86.2158	1,369,157,235	2024-03-31
448	2024-04-16	1,180,419,840	-20,000	86.2151	1,369,157,235	2024-03-31
449	2024-04-15	1,180,439,840	0	86.2165	1,369,157,235	2024-03-31
450	2024-04-12	1,180,439,840	0	86.2165	1,369,157,235	2024-03-31
451	2024-04-11	1,180,439,840	0	86.2165	1,369,157,235	2024-03-31
452	2024-04-10	1,180,439,840	110,000	86.2165	1,369,157,235	2024-03-31
453	2024-04-09	1,180,329,840	50,000	86.2085	1,369,157,235	2024-03-31
454	2024-04-08	1,180,279,840	150,000	86.2048	1,369,157,235	2024-03-31
455	2024-04-05	1,180,129,840	36,000	86.1939	1,369,157,235	2024-03-31
456	2024-04-03	1,180,093,840	0	86.1913	1,369,157,235	2024-03-31
457	2024-04-02	1,180,093,840	0	86.1913	1,369,157,235	2024-03-31
458	2024-03-28	1,180,093,840	0	86.1913	1,369,157,235	2024-02-29
459	2024-03-27	1,180,093,840	0	86.1913	1,369,157,235	2024-02-29
460	2024-03-26	1,180,093,840	1,876,000	86.1913	1,369,157,235	2024-02-29
461	2024-03-25	1,178,217,840	10,000	86.0542	1,369,157,235	2024-02-29
462	2024-03-22	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
463	2024-03-21	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
464	2024-03-20	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
465	2024-03-19	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
466	2024-03-18	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
467	2024-03-15	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
468	2024-03-14	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
469	2024-03-13	1,178,207,840	0	86.0535	1,369,157,235	2024-02-29
470	2024-03-12	1,178,207,840	20,000	86.0535	1,369,157,235	2024-02-29
471	2024-03-11	1,178,187,840	0	86.0520	1,369,157,235	2024-02-29
472	2024-03-08	1,178,187,840	46,000	86.0520	1,369,157,235	2024-02-29
473	2024-03-07	1,178,141,840	0	86.0487	1,369,157,235	2024-02-29
474	2024-03-06	1,178,141,840	0	86.0487	1,369,157,235	2024-02-29
475	2024-03-05	1,178,141,840	-50,000	86.0487	1,369,157,235	2024-02-29
476	2024-03-04	1,178,191,840	-10,000	86.0523	1,369,157,235	2024-02-29
477	2024-03-01	1,178,201,840	4,000	86.0531	1,369,157,235	2024-02-29
478	2024-02-29	1,178,197,840	0	86.0528	1,369,157,235	2024-02-29
479	2024-02-28	1,178,197,840	20,000	86.0528	1,369,157,235	2024-01-31
480	2024-02-27	1,178,177,840	12,000	86.0513	1,369,157,235	2024-01-31
481	2024-02-26	1,178,165,840	0	86.0504	1,369,157,235	2024-01-31
482	2024-02-23	1,178,165,840	0	86.0504	1,369,157,235	2024-01-31
483	2024-02-22	1,178,165,840	0	86.0504	1,369,157,235	2024-01-31
484	2024-02-21	1,178,165,840	0	86.0504	1,369,157,235	2024-01-31
485	2024-02-20	1,178,165,840	0	86.0504	1,369,157,235	2024-01-31
486	2024-02-19	1,178,165,840	40,000	86.0504	1,369,157,235	2024-01-31
487	2024-02-16	1,178,125,840	0	86.0475	1,369,157,235	2024-01-31
488	2024-02-15	1,178,125,840	0	86.0475	1,369,157,235	2024-01-31
489	2024-02-14	1,178,125,840	0	86.0475	1,369,157,235	2024-01-31
490	2024-02-09	1,178,125,840	0	86.0475	1,369,157,235	2024-01-31
491	2024-02-08	1,178,125,840	0	86.0475	1,369,157,235	2024-01-31
492	2024-02-07	1,178,125,840	0	86.0475	1,369,157,235	2024-01-31
493	2024-02-06	1,178,125,840	50,000	86.0475	1,369,157,235	2024-01-31
494	2024-02-05	1,178,075,840	0	86.0439	1,369,157,235	2024-01-31
495	2024-02-02	1,178,075,840	0	86.0439	1,369,157,235	2024-01-31
496	2024-02-01	1,178,075,840	150,000	86.0439	1,369,157,235	2024-01-31
497	2024-01-31	1,177,925,840	0	86.0329	1,369,157,235	2024-01-31
498	2024-01-30	1,177,925,840	-1,876,000	86.0329	1,369,157,235	2023-12-31
499	2024-01-29	1,179,801,840	4,000	86.1699	1,369,157,235	2023-12-31
500	2024-01-26	1,179,797,840	-20,000	86.1696	1,369,157,235	2023-12-31
501	2024-01-25	1,179,817,840	0	86.1711	1,369,157,235	2023-12-31
502	2024-01-24	1,179,817,840	-20,000	86.1711	1,369,157,235	2023-12-31
503	2024-01-23	1,179,837,840	0	86.1726	1,369,157,235	2023-12-31
504	2024-01-22	1,179,837,840	0	86.1726	1,369,157,235	2023-12-31
505	2024-01-19	1,179,837,840	250,000	86.1726	1,369,157,235	2023-12-31
506	2024-01-18	1,179,587,840	0	86.1543	1,369,157,235	2023-12-31
507	2024-01-17	1,179,587,840	70,000	86.1543	1,369,157,235	2023-12-31
508	2024-01-16	1,179,517,840	0	86.1492	1,369,157,235	2023-12-31
509	2024-01-15	1,179,517,840	0	86.1492	1,369,157,235	2023-12-31
510	2024-01-12	1,179,517,840	20,000	86.1492	1,369,157,235	2023-12-31
511	2024-01-11	1,179,497,840	0	86.1477	1,369,157,235	2023-12-31
512	2024-01-10	1,179,497,840	40,000	86.1477	1,369,157,235	2023-12-31
513	2024-01-09	1,179,457,840	70,000	86.1448	1,369,157,235	2023-12-31
514	2024-01-08	1,179,387,840	0	86.1397	1,369,157,235	2023-12-31
515	2024-01-05	1,179,387,840	0	86.1397	1,369,157,235	2023-12-31
516	2024-01-04	1,179,387,840	0	86.1397	1,369,157,235	2023-12-31
517	2024-01-03	1,179,387,840	10,000	86.1397	1,369,157,235	2023-12-31
518	2024-01-02	1,179,377,840	20,000	86.1390	1,369,157,235	2023-12-31
519	2023-12-29	1,179,357,840	20,000	86.1375	1,369,157,235	2023-11-30
520	2023-12-28	1,179,337,840	116,000	86.1360	1,369,157,235	2023-11-30
521	2023-12-27	1,179,221,840	0	86.1276	1,369,157,235	2023-11-30
522	2023-12-22	1,179,221,840	20,000	86.1276	1,369,157,235	2023-11-30
523	2023-12-21	1,179,201,840	80,000	86.1261	1,369,157,235	2023-11-30
524	2023-12-20	1,179,121,840	-57,425,444	86.1203	1,369,157,235	2023-11-30
525	2023-12-19	1,236,547,284	0	90.3145	1,369,157,235	2023-11-30
526	2023-12-18	1,236,547,284	-64,976,000	90.3145	1,369,157,235	2023-11-30
527	2023-12-15	1,301,523,284	0	95.0602	1,369,157,235	2023-11-30
528	2023-12-14	1,301,523,284	10,000	95.0602	1,369,157,235	2023-11-30
529	2023-12-13	1,301,513,284	160,000	95.0594	1,369,157,235	2023-11-30
530	2023-12-12	1,301,353,284	0	95.0478	1,369,157,235	2023-11-30
531	2023-12-11	1,301,353,284	0	95.0478	1,369,157,235	2023-11-30
532	2023-12-08	1,301,353,284	30,000	95.0478	1,369,157,235	2023-11-30
533	2023-12-07	1,301,323,284	10,000	95.0456	1,369,157,235	2023-11-30
534	2023-12-06	1,301,313,284	50,000	95.0448	1,369,157,235	2023-11-30
535	2023-12-05	1,301,263,284	944,000	95.0412	1,369,157,235	2023-11-30
536	2023-12-04	1,300,319,284	10,000	94.9722	1,369,157,235	2023-11-30
537	2023-12-01	1,300,309,284	20,000	94.9715	1,369,157,235	2023-11-30
538	2023-11-30	1,300,289,284	0	94.9700	1,369,157,235	2023-11-30
539	2023-11-29	1,300,289,284	0	94.9700	1,369,157,235	2023-10-31
540	2023-11-28	1,300,289,284	0	94.9700	1,369,157,235	2023-10-31
541	2023-11-27	1,300,289,284	-60,000	94.9700	1,369,157,235	2023-10-31
542	2023-11-24	1,300,349,284	40,000	94.9744	1,369,157,235	2023-10-31
543	2023-11-23	1,300,309,284	30,000	94.9715	1,369,157,235	2023-10-31
544	2023-11-22	1,300,279,284	70,000	94.9693	1,369,157,235	2023-10-31
545	2023-11-21	1,300,209,284	-30,000	94.9642	1,369,157,235	2023-10-31
546	2023-11-20	1,300,239,284	190,000	94.9664	1,369,157,235	2023-10-31
547	2023-11-17	1,300,049,284	70,000	94.9525	1,369,157,235	2023-10-31
548	2023-11-16	1,299,979,284	0	94.9474	1,369,157,235	2023-10-31
549	2023-11-15	1,299,979,284	0	94.9474	1,369,157,235	2023-10-31
550	2023-11-14	1,299,979,284	90,000	94.9474	1,369,157,235	2023-10-31
551	2023-11-13	1,299,889,284	80,000	94.9408	1,369,157,235	2023-10-31
552	2023-11-10	1,299,809,284	40,000	94.9350	1,369,157,235	2023-10-31
553	2023-11-09	1,299,769,284	0	94.9321	1,369,157,235	2023-10-31
554	2023-11-08	1,299,769,284	0	94.9321	1,369,157,235	2023-10-31
555	2023-11-07	1,299,769,284	10,000	94.9321	1,369,157,235	2023-10-31
556	2023-11-06	1,299,759,284	-30,000	94.9313	1,369,157,235	2023-10-31
557	2023-11-03	1,299,789,284	28,000	94.9335	1,369,157,235	2023-10-31
558	2023-11-02	1,299,761,284	10,000	94.9315	1,369,157,235	2023-10-31
559	2023-11-01	1,299,751,284	0	94.9308	1,369,157,235	2023-10-31
560	2023-10-31	1,299,751,284	0	94.9308	1,369,157,235	2023-10-31
561	2023-10-30	1,299,751,284	28,000	94.9308	1,369,157,235	2023-09-30
562	2023-10-27	1,299,723,284	10,000	94.9287	1,369,157,235	2023-09-30
563	2023-10-26	1,299,713,284	112,000	94.9280	1,369,157,235	2023-09-30
564	2023-10-25	1,299,601,284	0	94.9198	1,369,157,235	2023-09-30
565	2023-10-24	1,299,601,284	0	94.9198	1,369,157,235	2023-09-30
566	2023-10-20	1,299,601,284	0	94.9198	1,369,157,235	2023-09-30
567	2023-10-19	1,299,601,284	-150,000	94.9198	1,369,157,235	2023-09-30
568	2023-10-18	1,299,751,284	-80,000	94.9308	1,369,157,235	2023-09-30
569	2023-10-17	1,299,831,284	-10,000	94.9366	1,369,157,235	2023-09-30
570	2023-10-16	1,299,841,284	-58,000	94.9373	1,369,157,235	2023-09-30
571	2023-10-13	1,299,899,284	-200,000	94.9416	1,369,157,235	2023-09-30
572	2023-10-12	1,300,099,284	-140,000	94.9562	1,369,157,235	2023-09-30
573	2023-10-11	1,300,239,284	0	94.9664	1,369,157,235	2023-09-30
574	2023-10-10	1,300,239,284	-20,000	94.9664	1,369,157,235	2023-09-30
575	2023-10-09	1,300,259,284	-16,000	94.9679	1,369,157,235	2023-09-30
576	2023-10-06	1,300,275,284	0	94.9690	1,369,157,235	2023-09-30
577	2023-10-05	1,300,275,284	-720,000	94.9690	1,369,157,235	2023-09-30
578	2023-10-04	1,300,995,284	-50,000	95.0216	1,369,157,235	2023-09-30
579	2023-10-03	1,301,045,284	-388,000	95.0253	1,369,157,235	2023-09-30
580	2023-09-29	1,301,433,284	40,000	95.0536	1,369,157,235	2023-08-31
581	2023-09-28	1,301,393,284	240,000	95.0507	1,369,157,235	2023-08-31
582	2023-09-27	1,301,153,284	0	95.0332	1,369,157,235	2023-08-31
583	2023-09-26	1,301,153,284	-11,999	95.0332	1,369,157,235	2023-08-31
584	2023-09-25	1,301,165,283	40,000	95.0340	1,369,157,235	2023-08-31
585	2023-09-22	1,301,125,283	-54,000	95.0311	1,369,157,235	2023-08-31
586	2023-09-21	1,301,179,283	-20,000	95.0351	1,369,157,235	2023-08-31
587	2023-09-20	1,301,199,283	-20,000	95.0365	1,369,157,235	2023-08-31
588	2023-09-19	1,301,219,283	-20,000	95.0380	1,369,157,235	2023-08-31
589	2023-09-18	1,301,239,283	-6,000	95.0394	1,369,157,235	2023-08-31
590	2023-09-15	1,301,245,283	0	95.0399	1,369,157,235	2023-08-31
591	2023-09-14	1,301,245,283	8,000	95.0399	1,369,157,235	2023-08-31
592	2023-09-13	1,301,237,283	0	95.0393	1,369,157,235	2023-08-31
593	2023-09-12	1,301,237,283	0	95.0393	1,369,157,235	2023-08-31
594	2023-09-11	1,301,237,283	-280,000	95.0393	1,369,157,235	2023-08-31
595	2023-09-07	1,301,517,283	-140,000	95.0597	1,369,157,235	2023-08-31
596	2023-09-06	1,301,657,283	-290,000	95.0700	1,369,157,235	2023-08-31
597	2023-09-05	1,301,947,283	-340,000	95.0911	1,369,157,235	2023-08-31
598	2023-09-04	1,302,287,283	-230,000	95.1160	1,369,157,235	2023-08-31
599	2023-08-31	1,302,517,283	-50,000	95.1328	1,369,157,235	2023-08-31
600	2023-08-30	1,302,567,283	0	95.1364	1,369,157,235	2023-07-31
601	2023-08-29	1,302,567,283	-10,000	95.1364	1,369,157,235	2023-07-31
602	2023-08-28	1,302,577,283	0	95.1372	1,369,157,235	2023-07-31
603	2023-08-25	1,302,577,283	-32,000	95.1372	1,369,157,235	2023-07-31
604	2023-08-24	1,302,609,283	-140,000	95.1395	1,369,157,235	2023-07-31
605	2023-08-23	1,302,749,283	-10,000	95.1497	1,369,157,235	2023-07-31
606	2023-08-22	1,302,759,283	100,000	95.1505	1,369,157,235	2023-07-31
607	2023-08-21	1,302,659,283	0	95.1431	1,369,157,235	2023-07-31
608	2023-08-18	1,302,659,283	30,000	95.1431	1,369,157,235	2023-07-31
609	2023-08-17	1,302,629,283	72,000	95.1410	1,369,157,235	2023-07-31
610	2023-08-16	1,302,557,283	194,000	95.1357	1,369,157,235	2023-07-31
611	2023-08-15	1,302,363,283	-1,340,000	95.1215	1,369,157,235	2023-07-31
612	2023-08-14	1,303,703,283	-586,000	95.2194	1,369,157,235	2023-07-31
613	2023-08-11	1,304,289,283	60,000	95.2622	1,369,157,235	2023-07-31
614	2023-08-10	1,304,229,283	-10,000	95.2578	1,369,157,235	2023-07-31
615	2023-08-09	1,304,239,283	0	95.2585	1,369,157,235	2023-07-31
616	2023-08-08	1,304,239,283	50,000	95.2585	1,369,157,235	2023-07-31
617	2023-08-07	1,304,189,283	-224,000	95.2549	1,369,157,235	2023-07-31
618	2023-08-04	1,304,413,283	0	95.2713	1,369,157,235	2023-07-31
619	2023-08-03	1,304,413,283	-20,000	95.2713	1,369,157,235	2023-07-31
620	2023-08-02	1,304,433,283	-10,000	95.2727	1,369,157,235	2023-07-31
621	2023-08-01	1,304,443,283	0	95.2734	1,369,157,235	2023-07-31
622	2023-07-31	1,304,443,283	0	95.2734	1,369,157,235	2023-07-31
623	2023-07-28	1,304,443,283	-570,000	95.2734	1,369,157,235	2023-06-30
624	2023-07-27	1,305,013,283	-120,000	95.3151	1,369,157,235	2023-06-30
625	2023-07-26	1,305,133,283	90,000	95.3238	1,369,157,235	2023-06-30
626	2023-07-25	1,305,043,283	-710,000	95.3173	1,369,157,235	2023-06-30
627	2023-07-24	1,305,753,283	0	95.3691	1,369,157,235	2023-06-30
628	2023-07-21	1,305,753,283	-64,000	95.3691	1,369,157,235	2023-06-30
629	2023-07-20	1,305,817,283	-144,000	95.3738	1,369,157,235	2023-06-30
630	2023-07-19	1,305,961,283	-104,000	95.3843	1,369,157,235	2023-06-30
631	2023-07-18	1,306,065,283	-14,000	95.3919	1,369,157,235	2023-06-30
632	2023-07-14	1,306,079,283	-8,000	95.3929	1,369,157,235	2023-06-30
633	2023-07-13	1,306,087,283	30,000	95.3935	1,369,157,235	2023-06-30
634	2023-07-12	1,306,057,283	-40,000	95.3913	1,369,157,235	2023-06-30
635	2023-07-11	1,306,097,283	-16,000	95.3943	1,369,157,235	2023-06-30
636	2023-07-10	1,306,113,283	-286,000	95.3954	1,369,157,235	2023-06-30
637	2023-07-07	1,306,399,283	-106,000	95.4163	1,369,157,235	2023-06-30
638	2023-07-06	1,306,505,283	-110,000	95.4240	1,369,157,235	2023-06-30
639	2023-07-05	1,306,615,283	-52,000	95.4321	1,369,157,235	2023-06-30
640	2023-07-04	1,306,667,283	-66,000	95.4359	1,369,157,235	2023-06-30
641	2023-07-03	1,306,733,283	10,000	95.4407	1,369,157,235	2023-06-30
642	2023-06-30	1,306,723,283	-210,000	95.4400	1,369,157,235	2023-06-30
643	2023-06-29	1,306,933,283	-17,750	95.4553	1,369,157,235	2023-05-31
644	2023-06-28	1,306,951,033	-30,000	95.4566	1,369,157,235	2023-05-31
645	2023-06-27	1,306,981,033	-292,000	95.4588	1,369,157,235	2023-05-31
646	2023-06-26	1,307,273,033	-312,000	95.4801	1,369,157,235	2023-05-31
647	2023-06-23	1,307,585,033	-530,000	95.5029	1,369,157,235	2023-05-31
648	2023-06-21	1,308,115,033	10,000	95.5416	1,369,157,235	2023-05-31
649	2023-06-20	1,308,105,033	500,000	95.5409	1,369,157,235	2023-05-31
650	2023-06-19	1,307,605,033	424,000	95.5044	1,369,157,235	2023-05-31
651	2023-06-16	1,307,181,033	20,000	95.4734	1,369,157,235	2023-05-31
652	2023-06-15	1,307,161,033	-388,000	95.4719	1,369,157,235	2023-05-31
653	2023-06-14	1,307,549,033	0	95.5003	1,369,157,235	2023-05-31
654	2023-06-13	1,307,549,033	20,000	95.5003	1,369,157,235	2023-05-31
655	2023-06-12	1,307,529,033	-20,000	95.4988	1,369,157,235	2023-05-31
656	2023-06-09	1,307,549,033	0	95.5003	1,369,157,235	2023-05-31
657	2023-06-08	1,307,549,033	20,000	95.5003	1,369,157,235	2023-05-31
658	2023-06-07	1,307,529,033	-40,000	95.4988	1,369,157,235	2023-05-31
659	2023-06-06	1,307,569,033	240,000	95.5017	1,369,157,235	2023-05-31
660	2023-06-05	1,307,329,033	174,000	95.4842	1,369,157,235	2023-05-31
661	2023-06-02	1,307,155,033	150,000	95.4715	1,369,157,235	2023-05-31
662	2023-06-01	1,307,005,033	30,000	95.4606	1,369,157,235	2023-05-31
663	2023-05-31	1,306,975,033	-3,006,000	95.4584	1,369,157,235	2023-05-31
664	2023-05-30	1,309,981,033	-76,000	95.6779	1,369,157,235	2023-04-30
665	2023-05-29	1,310,057,033	-248,000	95.6835	1,369,157,235	2023-04-30
666	2023-05-25	1,310,305,033	-26,000	95.7016	1,369,157,235	2023-04-30
667	2023-05-24	1,310,331,033	276,000	95.7035	1,369,157,235	2023-04-30
668	2023-05-23	1,310,055,033	576,000	95.6833	1,369,157,235	2023-04-30
669	2023-05-22	1,309,479,033	718,000	95.6412	1,369,157,235	2023-04-30
670	2023-05-19	1,308,761,033	74,000	95.5888	1,369,157,235	2023-04-30
671	2023-05-18	1,308,687,033	-98,000	95.5834	1,369,157,235	2023-04-30
672	2023-05-17	1,308,785,033	110,000	95.5906	1,369,157,235	2023-04-30
673	2023-05-16	1,308,675,033	-94,000	95.5825	1,369,157,235	2023-04-30
674	2023-05-15	1,308,769,033	190,000	95.5894	1,369,157,235	2023-04-30
675	2023-05-12	1,308,579,033	142,000	95.5755	1,369,157,235	2023-04-30
676	2023-05-11	1,308,437,033	2,000	95.5651	1,369,157,235	2023-04-30
677	2023-05-10	1,308,435,033	-46,000	95.5650	1,369,157,235	2023-04-30
678	2023-05-09	1,308,481,033	270,000	95.5684	1,369,157,235	2023-04-30
679	2023-05-08	1,308,211,033	2,000	95.5486	1,369,157,235	2023-04-30
680	2023-05-05	1,308,209,033	44,000	95.5485	1,369,157,235	2023-04-30
681	2023-05-04	1,308,165,033	20,000	95.5453	1,369,157,235	2023-04-30
682	2023-05-03	1,308,145,033	14,000	95.5438	1,369,157,235	2023-04-30
683	2023-05-02	1,308,131,033	8,150	95.5428	1,369,157,235	2023-04-30
684	2023-04-28	1,308,122,883	-8,000	95.5422	1,369,157,235	2023-03-31
685	2023-04-27	1,308,130,883	8,000	95.5428	1,369,157,235	2023-03-31
686	2023-04-26	1,308,122,883	-874,000	95.5422	1,369,157,235	2023-03-31
687	2023-04-25	1,308,996,883	378,000	95.6060	1,369,157,235	2023-03-31
688	2023-04-24	1,308,618,883	4,000	95.5784	1,369,157,235	2023-03-31
689	2023-04-21	1,308,614,883	406,000	95.5781	1,369,157,235	2023-03-31
690	2023-04-20	1,308,208,883	0	95.5485	1,369,157,235	2023-03-31
691	2023-04-19	1,308,208,883	0	95.5485	1,369,157,235	2023-03-31
692	2023-04-18	1,308,208,883	0	95.5485	1,369,157,235	2023-03-31
693	2023-04-17	1,308,208,883	-94,000	95.5485	1,369,157,235	2023-03-31
694	2023-04-14	1,308,302,883	40,000	95.5553	1,369,157,235	2023-03-31
695	2023-04-13	1,308,262,883	0	95.5524	1,369,157,235	2023-03-31
696	2023-04-12	1,308,262,883	0	95.5524	1,369,157,235	2023-03-31
697	2023-04-11	1,308,262,883	-6,000	95.5524	1,369,157,235	2023-03-31
698	2023-04-06	1,308,268,883	0	95.5529	1,369,157,235	2023-03-31
699	2023-04-04	1,308,268,883	0	95.5529	1,369,157,235	2023-03-31
700	2023-04-03	1,308,268,883	0	95.5529	1,369,157,235	2023-03-31
701	2023-03-31	1,308,268,883	0	95.5529	1,369,157,235	2023-03-31
702	2023-03-30	1,308,268,883	0	95.5529	1,369,157,235	2023-02-28
703	2023-03-29	1,308,268,883	4,000	95.5529	1,369,157,235	2023-02-28
704	2023-03-28	1,308,264,883	-14,000	95.5526	1,369,157,235	2023-02-28
705	2023-03-27	1,308,278,883	4,000	95.5536	1,369,157,235	2023-02-28
706	2023-03-24	1,308,274,883	0	95.5533	1,369,157,235	2023-02-28
707	2023-03-23	1,308,274,883	0	95.5533	1,369,157,235	2023-02-28
708	2023-03-22	1,308,274,883	-70,000	95.5533	1,369,157,235	2023-02-28
709	2023-03-21	1,308,344,883	0	95.5584	1,369,157,235	2023-02-28
710	2023-03-20	1,308,344,883	0	95.5584	1,369,157,235	2023-02-28
711	2023-03-17	1,308,344,883	0	95.5584	1,369,157,235	2023-02-28
712	2023-03-16	1,308,344,883	0	95.5584	1,369,157,235	2023-02-28
713	2023-03-15	1,308,344,883	0	95.5584	1,369,157,235	2023-02-28
714	2023-03-14	1,308,344,883	-20,000	95.5584	1,369,157,235	2023-02-28
715	2023-03-13	1,308,364,883	-20,000	95.5599	1,369,157,235	2023-02-28
716	2023-03-10	1,308,384,883	10,000	95.5613	1,369,157,235	2023-02-28
717	2023-03-09	1,308,374,883	0	95.5606	1,369,157,235	2023-02-28
718	2023-03-08	1,308,374,883	0	95.5606	1,369,157,235	2023-02-28
719	2023-03-07	1,308,374,883	0	95.5606	1,369,157,235	2023-02-28
720	2023-03-06	1,308,374,883	0	95.5606	1,369,157,235	2023-02-28
721	2023-03-03	1,308,374,883	8,000	95.5606	1,369,157,235	2023-02-28
722	2023-03-02	1,308,366,883	0	95.5600	1,369,157,235	2023-02-28
723	2023-03-01	1,308,366,883	-20,000	95.5600	1,369,157,235	2023-02-28
724	2023-02-28	1,308,386,883	0	95.5615	1,369,157,235	2023-02-28
725	2023-02-27	1,308,386,883	0	95.5615	1,369,157,235	2023-01-31
726	2023-02-24	1,308,386,883	0	95.5615	1,369,157,235	2023-01-31
727	2023-02-23	1,308,386,883	0	95.5615	1,369,157,235	2023-01-31
728	2023-02-22	1,308,386,883	20,000	95.5615	1,369,157,235	2023-01-31
729	2023-02-21	1,308,366,883	40,000	95.5600	1,369,157,235	2023-01-31
730	2023-02-20	1,308,326,883	0	95.5571	1,369,157,235	2023-01-31
731	2023-02-17	1,308,326,883	0	95.5571	1,369,157,235	2023-01-31
732	2023-02-16	1,308,326,883	0	95.5571	1,369,157,235	2023-01-31
733	2023-02-15	1,308,326,883	-10,000	95.5571	1,369,157,235	2023-01-31
734	2023-02-14	1,308,336,883	0	95.5578	1,369,157,235	2023-01-31
735	2023-02-13	1,308,336,883	0	95.5578	1,369,157,235	2023-01-31
736	2023-02-10	1,308,336,883	0	95.5578	1,369,157,235	2023-01-31
737	2023-02-09	1,308,336,883	0	95.5578	1,369,157,235	2023-01-31
738	2023-02-08	1,308,336,883	-32,000	95.5578	1,369,157,235	2023-01-31
739	2023-02-07	1,308,368,883	0	95.5602	1,369,157,235	2023-01-31
740	2023-02-06	1,308,368,883	-1,036,000	95.5602	1,369,157,235	2023-01-31
741	2023-02-03	1,309,404,883	0	95.6358	1,369,157,235	2023-01-31
742	2023-02-02	1,309,404,883	0	95.6358	1,369,157,235	2023-01-31
743	2023-02-01	1,309,404,883	4,000	95.6358	1,369,157,235	2023-01-31
744	2023-01-31	1,309,400,883	0	95.6355	1,369,157,235	2023-01-31
745	2023-01-30	1,309,400,883	0	95.6355	1,369,157,235	2022-12-31
746	2023-01-27	1,309,400,883	-2,000	95.6355	1,369,157,235	2022-12-31
747	2023-01-26	1,309,402,883	0	95.6357	1,369,157,235	2022-12-31
748	2023-01-20	1,309,402,883	0	95.6357	1,369,157,235	2022-12-31
749	2023-01-19	1,309,402,883	0	95.6357	1,369,157,235	2022-12-31
750	2023-01-18	1,309,402,883	112,000	95.6357	1,369,157,235	2022-12-31
751	2023-01-17	1,309,290,883	0	95.6275	1,369,157,235	2022-12-31
752	2023-01-16	1,309,290,883	0	95.6275	1,369,157,235	2022-12-31
753	2023-01-13	1,309,290,883	0	95.6275	1,369,157,235	2022-12-31
754	2023-01-12	1,309,290,883	0	95.6275	1,369,157,235	2022-12-31
755	2023-01-11	1,309,290,883	-284,000	95.6275	1,369,157,235	2022-12-31
756	2023-01-10	1,309,574,883	0	95.6482	1,369,157,235	2022-12-31
757	2023-01-09	1,309,574,883	0	95.6482	1,369,157,235	2022-12-31
758	2023-01-06	1,309,574,883	-164,000	95.6482	1,369,157,235	2022-12-31
759	2023-01-05	1,309,738,883	0	95.6602	1,369,157,235	2022-12-31
760	2023-01-04	1,309,738,883	-112,000	95.6602	1,369,157,235	2022-12-31
761	2023-01-03	1,309,850,883	-6,000	95.6684	1,369,157,235	2022-12-31
762	2022-12-30	1,309,856,883	8,000	95.6688	1,369,157,235	2022-11-30
763	2022-12-29	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
764	2022-12-28	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
765	2022-12-23	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
766	2022-12-22	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
767	2022-12-21	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
768	2022-12-20	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
769	2022-12-19	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
770	2022-12-16	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
771	2022-12-15	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
772	2022-12-14	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
773	2022-12-13	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
774	2022-12-12	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
775	2022-12-09	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
776	2022-12-08	1,309,848,883	0	95.6683	1,369,157,235	2022-11-30
777	2022-12-07	1,309,848,883	50,000	95.6683	1,369,157,235	2022-11-30
778	2022-12-06	1,309,798,883	0	95.6646	1,369,157,235	2022-11-30
779	2022-12-05	1,309,798,883	2,000	95.6646	1,369,157,235	2022-11-30
780	2022-12-02	1,309,796,883	0	95.6645	1,369,157,235	2022-11-30
781	2022-12-01	1,309,796,883	2,000	95.6645	1,369,157,235	2022-11-30
782	2022-11-30	1,309,794,883	0	95.6643	1,369,157,235	2022-11-30
783	2022-11-29	1,309,794,883	0	95.6643	1,369,157,235	2022-10-31
784	2022-11-28	1,309,794,883	0	95.6643	1,369,157,235	2022-10-31
785	2022-11-25	1,309,794,883	0	95.6643	1,369,157,235	2022-10-31
786	2022-11-24	1,309,794,883	0	95.6643	1,369,157,235	2022-10-31
787	2022-11-23	1,309,794,883	0	95.6643	1,369,157,235	2022-10-31
788	2022-11-22	1,309,794,883	-2,000	95.6643	1,369,157,235	2022-10-31
789	2022-11-21	1,309,796,883	0	95.6645	1,369,157,235	2022-10-31
790	2022-11-18	1,309,796,883	10,000	95.6645	1,369,157,235	2022-10-31
791	2022-11-17	1,309,786,883	0	95.6637	1,369,157,235	2022-10-31
792	2022-11-16	1,309,786,883	-2,000	95.6637	1,369,157,235	2022-10-31
793	2022-11-15	1,309,788,883	-26,000	95.6639	1,369,157,235	2022-10-31
794	2022-11-14	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
795	2022-11-11	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
796	2022-11-10	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
797	2022-11-09	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
798	2022-11-08	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
799	2022-11-07	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
800	2022-11-04	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
801	2022-11-03	1,309,814,883	0	95.6658	1,369,157,235	2022-10-31
802	2022-11-02	1,309,814,883	6,000	95.6658	1,369,157,235	2022-10-31
803	2022-11-01	1,309,808,883	0	95.6653	1,369,157,235	2022-10-31
804	2022-10-31	1,309,808,883	0	95.6653	1,369,157,235	2022-10-31
805	2022-10-28	1,309,808,883	6,830,000	95.6653	1,369,157,235	2022-09-30
806	2022-10-27	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
807	2022-10-26	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
808	2022-10-25	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
809	2022-10-24	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
810	2022-10-21	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
811	2022-10-20	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
812	2022-10-19	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
813	2022-10-18	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
814	2022-10-17	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
815	2022-10-14	1,302,978,883	0	95.1665	1,369,157,235	2022-09-30
816	2022-10-13	1,302,978,883	2,340	95.1665	1,369,157,235	2022-09-30
817	2022-10-12	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
818	2022-10-11	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
819	2022-10-10	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
820	2022-10-07	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
821	2022-10-06	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
822	2022-10-05	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
823	2022-10-03	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
824	2022-09-30	1,302,976,543	0	95.1663	1,369,157,235	2022-09-30
825	2022-09-29	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
826	2022-09-28	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
827	2022-09-27	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
828	2022-09-26	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
829	2022-09-23	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
830	2022-09-22	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
831	2022-09-21	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
832	2022-09-20	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
833	2022-09-19	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
834	2022-09-16	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
835	2022-09-15	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
836	2022-09-14	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
837	2022-09-13	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
838	2022-09-09	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
839	2022-09-08	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
840	2022-09-07	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
841	2022-09-06	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
842	2022-09-05	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
843	2022-09-02	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
844	2022-09-01	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
845	2022-08-31	1,302,976,543	0	95.1663	1,369,157,235	2022-08-31
846	2022-08-30	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
847	2022-08-29	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
848	2022-08-26	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
849	2022-08-25	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
850	2022-08-24	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
851	2022-08-23	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
852	2022-08-22	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
853	2022-08-19	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
854	2022-08-18	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
855	2022-08-17	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
856	2022-08-16	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
857	2022-08-15	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
858	2022-08-12	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
859	2022-08-11	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
860	2022-08-10	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
861	2022-08-09	1,302,976,543	0	95.1663	1,369,157,235	2022-07-31
862	2022-08-08	1,302,976,543	58,000	95.1663	1,369,157,235	2022-07-31
863	2022-08-05	1,302,918,543	0	95.1621	1,369,157,235	2022-07-31
864	2022-08-04	1,302,918,543	0	95.1621	1,369,157,235	2022-07-31
865	2022-08-03	1,302,918,543	0	95.1621	1,369,157,235	2022-07-31
866	2022-08-02	1,302,918,543	-40,000	95.1621	1,369,157,235	2022-07-31
867	2022-08-01	1,302,958,543	0	95.1650	1,369,157,235	2022-07-31
868	2022-07-29	1,302,958,543	0	95.1650	1,369,157,235	2022-06-30
869	2022-07-28	1,302,958,543	0	95.1650	1,369,157,235	2022-06-30
870	2022-07-27	1,302,958,543	0	95.1650	1,369,157,235	2022-06-30
871	2022-07-26	1,302,958,543	-80,000	95.1650	1,369,157,235	2022-06-30
872	2022-07-25	1,303,038,543	0	95.1708	1,369,157,235	2022-06-30
873	2022-07-22	1,303,038,543	0	95.1708	1,369,157,235	2022-06-30
874	2022-07-21	1,303,038,543	0	95.1708	1,369,157,235	2022-06-30
875	2022-07-20	1,303,038,543	0	95.1708	1,369,157,235	2022-06-30
876	2022-07-19	1,303,038,543	0	95.1708	1,369,157,235	2022-06-30
877	2022-07-18	1,303,038,543	0	95.1708	1,369,157,235	2022-06-30
878	2022-07-15	1,303,038,543	-174,000	95.1708	1,369,157,235	2022-06-30
879	2022-07-14	1,303,212,543	0	95.1836	1,369,157,235	2022-06-30
880	2022-07-13	1,303,212,543	0	95.1836	1,369,157,235	2022-06-30
881	2022-07-12	1,303,212,543	0	95.1836	1,369,157,235	2022-06-30
882	2022-07-11	1,303,212,543	0	95.1836	1,369,157,235	2022-06-30
883	2022-07-08	1,303,212,543	0	95.1836	1,369,157,235	2022-06-30
884	2022-07-07	1,303,212,543	60,000	95.1836	1,369,157,235	2022-06-30
885	2022-07-06	1,303,152,543	100,000	95.1792	1,369,157,235	2022-06-30
886	2022-07-05	1,303,052,543	16,000	95.1719	1,369,157,235	2022-06-30
887	2022-07-04	1,303,036,543	0	95.1707	1,369,157,235	2022-06-30
888	2022-06-30	1,303,036,543	0	95.1707	1,369,157,235	2022-06-30
889	2022-06-29	1,303,036,543	-34,000	95.1707	1,369,157,235	2022-05-31
890	2022-06-28	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
891	2022-06-27	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
892	2022-06-24	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
893	2022-06-23	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
894	2022-06-22	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
895	2022-06-21	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
896	2022-06-20	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
897	2022-06-17	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
898	2022-06-16	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
899	2022-06-15	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
900	2022-06-14	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
901	2022-06-13	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
902	2022-06-10	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
903	2022-06-09	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
904	2022-06-08	1,303,070,543	0	95.1732	1,369,157,235	2022-05-31
905	2022-06-07	1,303,070,543	-100,000	95.1732	1,369,157,235	2022-05-31
906	2022-06-06	1,303,170,543	0	95.1805	1,369,157,235	2022-05-31
907	2022-06-02	1,303,170,543	0	95.1805	1,369,157,235	2022-05-31
908	2022-06-01	1,303,170,543	0	95.1805	1,369,157,235	2022-05-31
909	2022-05-31	1,303,170,543	0	95.1805	1,369,157,235	2022-05-31
910	2022-05-30	1,303,170,543	0	95.1805	1,369,157,235	2022-04-30
911	2022-05-27	1,303,170,543	0	95.1805	1,369,157,235	2022-04-30
912	2022-05-26	1,303,170,543	0	95.1805	1,369,157,235	2022-04-30
913	2022-05-25	1,303,170,543	0	95.1805	1,369,157,235	2022-04-30
914	2022-05-24	1,303,170,543	4,000	95.1805	1,369,157,235	2022-04-30
915	2022-05-23	1,303,166,543	0	95.1802	1,369,157,235	2022-04-30
916	2022-05-20	1,303,166,543	10,000	95.1802	1,369,157,235	2022-04-30
917	2022-05-19	1,303,156,543	0	95.1795	1,369,157,235	2022-04-30
918	2022-05-18	1,303,156,543	0	95.1795	1,369,157,235	2022-04-30
919	2022-05-17	1,303,156,543	360,000	95.1795	1,369,157,235	2022-04-30
920	2022-05-16	1,302,796,543	0	95.1532	1,369,157,235	2022-04-30
921	2022-05-13	1,302,796,543	-20,000	95.1532	1,369,157,235	2022-04-30
922	2022-05-12	1,302,816,543	-10,000	95.1546	1,369,157,235	2022-04-30
923	2022-05-11	1,302,826,543	92,000	95.1554	1,369,157,235	2022-04-30
924	2022-05-10	1,302,734,543	0	95.1486	1,369,157,235	2022-04-30
925	2022-05-06	1,302,734,543	0	95.1486	1,369,157,235	2022-04-30
926	2022-05-05	1,302,734,543	0	95.1486	1,369,157,235	2022-04-30
927	2022-05-04	1,302,734,543	0	95.1486	1,369,157,235	2022-04-30
928	2022-05-03	1,302,734,543	0	95.1486	1,369,157,235	2022-04-30
929	2022-04-29	1,302,734,543	100	95.1486	1,369,157,235	2022-03-31
930	2022-04-28	1,302,734,443	0	95.1486	1,369,157,235	2022-03-31
931	2022-04-27	1,302,734,443	758,000	95.1486	1,369,157,235	2022-03-31
932	2022-04-26	1,301,976,443	0	95.0933	1,369,157,235	2022-03-31
933	2022-04-25	1,301,976,443	0	95.0933	1,369,157,235	2022-03-31
934	2022-04-22	1,301,976,443	50,000,000	95.0933	1,369,157,235	2022-03-31
935	2022-04-21	1,251,976,443	7,000,000	91.4414	1,369,157,235	2022-03-31
936	2022-04-20	1,244,976,443	4,000,000	90.9301	1,369,157,235	2022-03-31
937	2022-04-19	1,240,976,443	50,000,000	90.6380	1,369,157,235	2022-03-31
938	2022-04-14	1,190,976,443	5,500,000	86.9861	1,369,157,235	2022-03-31
939	2022-04-13	1,185,476,443	1,500,000	86.5844	1,369,157,235	2022-03-31
940	2022-04-12	1,183,976,443	0	86.4748	1,369,157,235	2022-03-31
941	2022-04-11	1,183,976,443	10,000	86.4748	1,369,157,235	2022-03-31
942	2022-04-08	1,183,966,443	10,000	86.4741	1,369,157,235	2022-03-31
943	2022-04-07	1,183,956,443	8,000	86.4734	1,369,157,235	2022-03-31
944	2022-04-06	1,183,948,443	10,000	86.4728	1,369,157,235	2022-03-31
945	2022-04-04	1,183,938,443	0	86.4721	1,369,157,235	2022-03-31
946	2022-04-01	1,183,938,443	-6,000	86.4721	1,369,157,235	2022-03-31
947	2022-03-31	1,183,944,443	-42,000	86.4725	1,369,157,235	2022-03-31
948	2022-03-30	1,183,986,443	0	86.4756	1,369,157,235	2022-02-28
949	2022-03-29	1,183,986,443	-128,000	86.4756	1,369,157,235	2022-02-28
950	2022-03-28	1,184,114,443	-6,822,000	86.4849	1,369,157,235	2022-02-28
951	2022-03-25	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
952	2022-03-24	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
953	2022-03-23	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
954	2022-03-22	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
955	2022-03-21	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
956	2022-03-18	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
957	2022-03-17	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
958	2022-03-16	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
959	2022-03-15	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
960	2022-03-14	1,190,936,443	0	86.9832	1,369,157,235	2022-02-28
961	2022-03-11	1,190,936,443	-1,930,000	86.9832	1,369,157,235	2022-02-28
962	2022-03-10	1,192,866,443	-2,000,000	87.1241	1,369,157,235	2022-02-28
963	2022-03-09	1,194,866,443	-4,990,000	87.2702	1,369,157,235	2022-02-28
964	2022-03-08	1,199,856,443	-5,550,000	87.6347	1,369,157,235	2022-02-28
965	2022-03-07	1,205,406,443	-2,000,000	88.0400	1,369,157,235	2022-02-28
966	2022-03-04	1,207,406,443	-6,750,000	88.1861	1,369,157,235	2022-02-28
967	2022-03-03	1,214,156,443	-6,500,000	88.6791	1,369,157,235	2022-02-28
968	2022-03-02	1,220,656,443	-6,240,000	89.1539	1,369,157,235	2022-02-28
969	2022-03-01	1,226,896,443	-6,504,000	89.6096	1,369,157,235	2022-02-28
970	2022-02-28	1,233,400,443	-6,490,000	90.0846	1,369,157,235	2022-02-28
971	2022-02-25	1,239,890,443	-5,990,000	90.5587	1,369,157,235	2022-01-31
972	2022-02-24	1,245,880,443	-5,850,000	90.9962	1,369,157,235	2022-01-31
973	2022-02-23	1,251,730,443	-4,148,000	91.4234	1,369,157,235	2022-01-31
974	2022-02-22	1,255,878,443	-2,040,000	91.7264	1,369,157,235	2022-01-31
975	2022-02-21	1,257,918,443	-610,000	91.8754	1,369,157,235	2022-01-31
976	2022-02-18	1,258,528,443	-214,000	91.9199	1,369,157,235	2022-01-31
977	2022-02-17	1,258,742,443	10,000	91.9356	1,369,157,235	2022-01-31
978	2022-02-16	1,258,732,443	0	91.9348	1,369,157,235	2022-01-31
979	2022-02-15	1,258,732,443	10,000	91.9348	1,369,157,235	2022-01-31
980	2022-02-14	1,258,722,443	-62,000	91.9341	1,369,157,235	2022-01-31
981	2022-02-11	1,258,784,443	0	91.9386	1,369,157,235	2022-01-31
982	2022-02-10	1,258,784,443	0	91.9386	1,369,157,235	2022-01-31
983	2022-02-09	1,258,784,443	-30,000	91.9386	1,369,157,235	2022-01-31
984	2022-02-08	1,258,814,443	0	91.9408	1,369,157,235	2022-01-31
985	2022-02-07	1,258,814,443	32,000	91.9408	1,369,157,235	2022-01-31
986	2022-02-04	1,258,782,443	-236,000	91.9385	1,369,157,235	2022-01-31
987	2022-01-31	1,259,018,443	0	91.9557	1,369,157,235	2022-01-31
988	2022-01-28	1,259,018,443	-148,000	91.9557	1,369,157,235	2021-12-31
989	2022-01-27	1,259,166,443	14,000	91.9665	1,369,157,235	2021-12-31
990	2022-01-26	1,259,152,443	0	91.9655	1,369,157,235	2021-12-31
991	2022-01-25	1,259,152,443	38,000	91.9655	1,369,157,235	2021-12-31
992	2022-01-24	1,259,114,443	120,000	91.9627	1,369,157,235	2021-12-31
993	2022-01-21	1,258,994,443	176,000	91.9540	1,369,157,235	2021-12-31
994	2022-01-20	1,258,818,443	0	91.9411	1,369,157,235	2021-12-31
995	2022-01-19	1,258,818,443	0	91.9411	1,369,157,235	2021-12-31
996	2022-01-18	1,258,818,443	-26,000	91.9411	1,369,157,235	2021-12-31
997	2022-01-17	1,258,844,443	0	91.9430	1,369,157,235	2021-12-31
998	2022-01-14	1,258,844,443	0	91.9430	1,369,157,235	2021-12-31
999	2022-01-13	1,258,844,443	0	91.9430	1,369,157,235	2021-12-31
1000	2022-01-12	1,258,844,443	0	91.9430	1,369,157,235	2021-12-31
1001	2022-01-11	1,258,844,443	-10,000	91.9430	1,369,157,235	2021-12-31
1002	2022-01-10	1,258,854,443	-158,000	91.9437	1,369,157,235	2021-12-31
1003	2022-01-07	1,259,012,443	-44,000	91.9553	1,369,157,235	2021-12-31
1004	2022-01-06	1,259,056,443	4,000	91.9585	1,369,157,235	2021-12-31
1005	2022-01-05	1,259,052,443	398,000	91.9582	1,369,157,235	2021-12-31
1006	2022-01-04	1,258,654,443	-29	91.9291	1,369,157,235	2021-12-31
1007	2022-01-03	1,258,654,472	0	91.9291	1,369,157,235	2021-12-31
1008	2021-12-31	1,258,654,472	0	91.9291	1,369,157,235	2021-12-31
1009	2021-12-30	1,258,654,472	34,000	91.9291	1,369,157,235	2021-11-30
1010	2021-12-29	1,258,620,472	0	91.9267	1,369,157,235	2021-11-30
1011	2021-12-28	1,258,620,472	12,000	91.9267	1,369,157,235	2021-11-30
1012	2021-12-24	1,258,608,472	0	91.9258	1,369,157,235	2021-11-30
1013	2021-12-23	1,258,608,472	50,000	91.9258	1,369,157,235	2021-11-30
1014	2021-12-22	1,258,558,472	-10	91.9221	1,369,157,235	2021-11-30
1015	2021-12-21	1,258,558,482	0	91.9221	1,369,157,235	2021-11-30
1016	2021-12-20	1,258,558,482	44,000	91.9221	1,369,157,235	2021-11-30
1017	2021-12-17	1,258,514,482	0	91.9189	1,369,157,235	2021-11-30
1018	2021-12-16	1,258,514,482	114,000	91.9189	1,369,157,235	2021-11-30
1019	2021-12-15	1,258,400,482	-90,000	91.9106	1,369,157,235	2021-11-30
1020	2021-12-14	1,258,490,482	-370,000	91.9172	1,369,157,235	2021-11-30
1021	2021-12-13	1,258,860,482	-248,000	91.9442	1,369,157,235	2021-11-30
1022	2021-12-10	1,259,108,482	0	91.9623	1,369,157,235	2021-11-30
1023	2021-12-09	1,259,108,482	-300,000	91.9623	1,369,157,235	2021-11-30
1024	2021-12-08	1,259,408,482	82,000	91.9842	1,369,157,235	2021-11-30
1025	2021-12-07	1,259,326,482	-40,000	91.9782	1,369,157,235	2021-11-30
1026	2021-12-06	1,259,366,482	-56,000	91.9811	1,369,157,235	2021-11-30
1027	2021-12-03	1,259,422,482	-80,000	91.9852	1,369,157,235	2021-11-30
1028	2021-12-02	1,259,502,482	-402,000	91.9911	1,369,157,235	2021-11-30
1029	2021-12-01	1,259,904,482	90,000	92.0204	1,369,157,235	2021-11-30
1030	2021-11-30	1,259,814,482	0	92.0139	1,369,157,235	2021-11-30
1031	2021-11-29	1,259,814,482	0	92.0139	1,369,157,235	2021-10-31
1032	2021-11-26	1,259,814,482	20,000	92.0139	1,369,157,235	2021-10-31
1033	2021-11-25	1,259,794,482	4,000	92.0124	1,369,157,235	2021-10-31
1034	2021-11-24	1,259,790,482	-24,000	92.0121	1,369,157,235	2021-10-31
1035	2021-11-23	1,259,814,482	32,000	92.0139	1,369,157,235	2021-10-31
1036	2021-11-22	1,259,782,482	-32,000	92.0115	1,369,157,235	2021-10-31
1037	2021-11-19	1,259,814,482	18,000	92.0139	1,369,157,235	2021-10-31
1038	2021-11-18	1,259,796,482	40,000	92.0125	1,369,157,235	2021-10-31
1039	2021-11-17	1,259,756,482	216,000	92.0096	1,369,157,235	2021-10-31
1040	2021-11-16	1,259,540,482	-368,000	91.9939	1,369,157,235	2021-10-31
1041	2021-11-15	1,259,908,482	10,000	92.0207	1,369,157,235	2021-10-31
1042	2021-11-12	1,259,898,482	10,000	92.0200	1,369,157,235	2021-10-31
1043	2021-11-11	1,259,888,482	-19,986	92.0193	1,369,157,235	2021-10-31
1044	2021-11-10	1,259,908,468	6,000	92.0207	1,369,157,235	2021-10-31
1045	2021-11-09	1,259,902,468	-2,000	92.0203	1,369,157,235	2021-10-31
1046	2021-11-08	1,259,904,468	0	92.0204	1,369,157,235	2021-10-31
1047	2021-11-05	1,259,904,468	-32,000	92.0204	1,369,157,235	2021-10-31
1048	2021-11-04	1,259,936,468	-58,000	92.0228	1,369,157,235	2021-10-31
1049	2021-11-03	1,259,994,468	0	92.0270	1,369,157,235	2021-10-31
1050	2021-11-02	1,259,994,468	-30,000	92.0270	1,369,157,235	2021-10-31
1051	2021-11-01	1,260,024,468	18,000	92.0292	1,369,157,235	2021-10-31
1052	2021-10-29	1,260,006,468	0	92.0279	1,369,157,235	2021-09-30
1053	2021-10-28	1,260,006,468	0	92.0279	1,369,157,235	2021-09-30
1054	2021-10-27	1,260,006,468	0	92.0279	1,369,157,235	2021-09-30
1055	2021-10-26	1,260,006,468	-2,000	92.0279	1,369,157,235	2021-09-30
1056	2021-10-25	1,260,008,468	0	92.0280	1,369,157,235	2021-09-30
1057	2021-10-22	1,260,008,468	0	92.0280	1,369,157,235	2021-09-30
1058	2021-10-21	1,260,008,468	-30,000	92.0280	1,369,157,235	2021-09-30
1059	2021-10-20	1,260,038,468	0	92.0302	1,369,157,235	2021-09-30
1060	2021-10-19	1,260,038,468	0	92.0302	1,369,157,235	2021-09-30
1061	2021-10-18	1,260,038,468	24,000	92.0302	1,369,157,235	2021-09-30
1062	2021-10-15	1,260,014,468	18,000	92.0285	1,369,157,235	2021-09-30
1063	2021-10-12	1,259,996,468	26,000	92.0272	1,369,157,235	2021-09-30
1064	2021-10-11	1,259,970,468	-30,000	92.0253	1,369,157,235	2021-09-30
1065	2021-10-08	1,260,000,468	106,000	92.0274	1,369,157,235	2021-09-30
1066	2021-10-07	1,259,894,468	40,000	92.0197	1,369,157,235	2021-09-30
1067	2021-10-06	1,259,854,468	32,000	92.0168	1,369,157,235	2021-09-30
1068	2021-10-05	1,259,822,468	196,000	92.0144	1,369,157,235	2021-09-30
1069	2021-10-04	1,259,626,468	66,000	92.0001	1,369,157,235	2021-09-30
1070	2021-09-30	1,259,560,468	0	91.9953	1,369,157,235	2021-09-30
1071	2021-09-29	1,259,560,468	19,002,000	91.9953	1,369,157,235	2021-08-31
1072	2021-09-28	1,240,558,468	0	90.6075	1,369,157,235	2021-08-31
1073	2021-09-27	1,240,558,468	0	90.6075	1,369,157,235	2021-08-31
1074	2021-09-24	1,240,558,468	-70,000	90.6075	1,369,157,235	2021-08-31
1075	2021-09-23	1,240,628,468	0	90.6126	1,369,157,235	2021-08-31
1076	2021-09-21	1,240,628,468	-12,000	90.6126	1,369,157,235	2021-08-31
1077	2021-09-20	1,240,640,468	4,000	90.6134	1,369,157,235	2021-08-31
1078	2021-09-17	1,240,636,468	0	90.6131	1,369,157,235	2021-08-31
1079	2021-09-16	1,240,636,468	0	90.6131	1,369,157,235	2021-08-31
1080	2021-09-15	1,240,636,468	0	90.6131	1,369,157,235	2021-08-31
1081	2021-09-14	1,240,636,468	0	90.6131	1,369,157,235	2021-08-31
1082	2021-09-13	1,240,636,468	0	90.6131	1,369,157,235	2021-08-31
1083	2021-09-10	1,240,636,468	-6,000	90.6131	1,369,157,235	2021-08-31
1084	2021-09-09	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1085	2021-09-08	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1086	2021-09-07	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1087	2021-09-06	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1088	2021-09-03	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1089	2021-09-02	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1090	2021-09-01	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1091	2021-08-31	1,240,642,468	0	90.6136	1,369,157,235	2021-08-31
1092	2021-08-30	1,240,642,468	0	90.6136	1,369,157,235	2021-07-31
1093	2021-08-27	1,240,642,468	0	90.6136	1,369,157,235	2021-07-31
1094	2021-08-26	1,240,642,468	0	90.6136	1,369,157,235	2021-07-31
1095	2021-08-25	1,240,642,468	-28,000	90.6136	1,369,157,235	2021-07-31
1096	2021-08-24	1,240,670,468	-258,000	90.6156	1,369,157,235	2021-07-31
1097	2021-08-23	1,240,928,468	0	90.6345	1,369,157,235	2021-07-31
1098	2021-08-20	1,240,928,468	-30,000	90.6345	1,369,157,235	2021-07-31
1099	2021-08-19	1,240,958,468	-44,000	90.6367	1,369,157,235	2021-07-31
1100	2021-08-18	1,241,002,468	2,000	90.6399	1,369,157,235	2021-07-31
1101	2021-08-17	1,241,000,468	20,000	90.6397	1,369,157,235	2021-07-31
1102	2021-08-16	1,240,980,468	0	90.6383	1,369,157,235	2021-07-31
1103	2021-08-13	1,240,980,468	0	90.6383	1,369,157,235	2021-07-31
1104	2021-08-12	1,240,980,468	0	90.6383	1,369,157,235	2021-07-31
1105	2021-08-11	1,240,980,468	-100,000	90.6383	1,369,157,235	2021-07-31
1106	2021-08-10	1,241,080,468	-12,000	90.6456	1,369,157,235	2021-07-31
1107	2021-08-09	1,241,092,468	0	90.6465	1,369,157,235	2021-07-31
1108	2021-08-06	1,241,092,468	0	90.6465	1,369,157,235	2021-07-31
1109	2021-08-05	1,241,092,468	0	90.6465	1,369,157,235	2021-07-31
1110	2021-08-04	1,241,092,468	20,000	90.6465	1,369,157,235	2021-07-31
1111	2021-08-03	1,241,072,468	-6,000	90.6450	1,369,157,235	2021-07-31
1112	2021-08-02	1,241,078,468	-38,000	90.6454	1,369,157,235	2021-07-31
1113	2021-07-30	1,241,116,468	-80,000	90.6482	1,369,157,235	2021-06-30
1114	2021-07-29	1,241,196,468	-14,000	90.6540	1,369,157,235	2021-06-30
1115	2021-07-28	1,241,210,468	-42,000	90.6551	1,369,157,235	2021-06-30
1116	2021-07-27	1,241,252,468	-20,000	90.6581	1,369,157,235	2021-06-30
1117	2021-07-26	1,241,272,468	0	90.6596	1,369,157,235	2021-06-30
1118	2021-07-23	1,241,272,468	0	90.6596	1,369,157,235	2021-06-30
1119	2021-07-22	1,241,272,468	-58,000	90.6596	1,369,157,235	2021-06-30
1120	2021-07-21	1,241,330,468	0	90.6638	1,369,157,235	2021-06-30
1121	2021-07-20	1,241,330,468	0	90.6638	1,369,157,235	2021-06-30
1122	2021-07-19	1,241,330,468	-26,000	90.6638	1,369,157,235	2021-06-30
1123	2021-07-16	1,241,356,468	0	90.6657	1,369,157,235	2021-06-30
1124	2021-07-15	1,241,356,468	0	90.6657	1,369,157,235	2021-06-30
1125	2021-07-14	1,241,356,468	28,000	90.6657	1,369,157,235	2021-06-30
1126	2021-07-13	1,241,328,468	40,000	90.6637	1,369,157,235	2021-06-30
1127	2021-07-12	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1128	2021-07-09	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1129	2021-07-08	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1130	2021-07-07	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1131	2021-07-06	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1132	2021-07-05	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1133	2021-07-02	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1134	2021-06-30	1,241,288,468	0	90.6608	1,369,157,235	2021-06-30
1135	2021-06-29	1,241,288,468	-30,000	90.6608	1,369,157,235	2021-05-31
1136	2021-06-28	1,241,318,468	8,000	90.6630	1,369,157,235	2021-05-31
1137	2021-06-25	1,241,310,468	184,000	90.6624	1,369,157,235	2021-05-31
1138	2021-06-24	1,241,126,468	-10,000	90.6489	1,369,157,235	2021-05-31
1139	2021-06-23	1,241,136,468	0	90.6497	1,369,157,235	2021-05-31
1140	2021-06-22	1,241,136,468	0	90.6497	1,369,157,235	2021-05-31
1141	2021-06-21	1,241,136,468	0	90.6497	1,369,157,235	2021-05-31
1142	2021-06-18	1,241,136,468	0	90.6497	1,369,157,235	2021-05-31
1143	2021-06-17	1,241,136,468	0	90.6497	1,369,157,235	2021-05-31
1144	2021-06-16	1,241,136,468	10,000	90.6497	1,369,157,235	2021-05-31
1145	2021-06-15	1,241,126,468	10,000	90.6489	1,369,157,235	2021-05-31
1146	2021-06-11	1,241,116,468	0	90.6482	1,369,157,235	2021-05-31
1147	2021-06-10	1,241,116,468	0	90.6482	1,369,157,235	2021-05-31
1148	2021-06-09	1,241,116,468	0	90.6482	1,369,157,235	2021-05-31
1149	2021-06-08	1,241,116,468	0	90.6482	1,369,157,235	2021-05-31
1150	2021-06-07	1,241,116,468	0	90.6482	1,369,157,235	2021-05-31
1151	2021-06-04	1,241,116,468	2,000	90.6482	1,369,157,235	2021-05-31
1152	2021-06-03	1,241,114,468	0	90.6481	1,369,157,235	2021-05-31
1153	2021-06-02	1,241,114,468	0	90.6481	1,369,157,235	2021-05-31
1154	2021-06-01	1,241,114,468	28,000	90.6481	1,369,157,235	2021-05-31
1155	2021-05-31	1,241,086,468	18,000	90.6460	1,369,157,235	2021-05-31
1156	2021-05-28	1,241,068,468	0	90.6447	1,369,157,235	2021-04-30
1157	2021-05-27	1,241,068,468	0	90.6447	1,369,157,235	2021-04-30
1158	2021-05-26	1,241,068,468	0	90.6447	1,369,157,235	2021-04-30
1159	2021-05-25	1,241,068,468	-100,000	90.6447	1,369,157,235	2021-04-30
1160	2021-05-24	1,241,168,468	10,000	90.6520	1,369,157,235	2021-04-30
1161	2021-05-21	1,241,158,468	0	90.6513	1,369,157,235	2021-04-30
1162	2021-05-20	1,241,158,468	0	90.6513	1,369,157,235	2021-04-30
1163	2021-05-18	1,241,158,468	-20,000	90.6513	1,369,157,235	2021-04-30
1164	2021-05-17	1,241,178,468	24,000	90.6527	1,369,157,235	2021-04-30
1165	2021-05-14	1,241,154,468	0	90.6510	1,369,157,235	2021-04-30
1166	2021-05-13	1,241,154,468	0	90.6510	1,369,157,235	2021-04-30
1167	2021-05-12	1,241,154,468	0	90.6510	1,369,157,235	2021-04-30
1168	2021-05-11	1,241,154,468	10,000	90.6510	1,369,157,235	2021-04-30
1169	2021-05-10	1,241,144,468	10,000	90.6503	1,369,157,235	2021-04-30
1170	2021-05-07	1,241,134,468	0	90.6495	1,369,157,235	2021-04-30
1171	2021-05-06	1,241,134,468	4,000	90.6495	1,369,157,235	2021-04-30
1172	2021-05-05	1,241,130,468	50,000,000	90.6492	1,369,157,235	2021-04-30
1173	2021-05-04	1,191,130,468	70,000,000	86.9973	1,369,157,235	2021-04-30
1174	2021-05-03	1,121,130,468	69,994,000	81.8847	1,369,157,235	2021-04-30
1175	2021-04-30	1,051,136,468	70,500,000	76.7725	1,369,157,235	2021-04-30
1176	2021-04-29	980,636,468	0	71.6234	1,369,157,235	2021-03-31
1177	2021-04-28	980,636,468	-4,000	71.6234	1,369,157,235	2021-03-31
1178	2021-04-27	980,640,468	0	71.6237	1,369,157,235	2021-03-31
1179	2021-04-26	980,640,468	10,000	71.6237	1,369,157,235	2021-03-31
1180	2021-04-23	980,630,468	0	71.6229	1,369,157,235	2021-03-31
1181	2021-04-22	980,630,468	0	71.6229	1,369,157,235	2021-03-31
1182	2021-04-21	980,630,468	-10,000	71.6229	1,369,157,235	2021-03-31
1183	2021-04-20	980,640,468	0	71.6237	1,369,157,235	2021-03-31
1184	2021-04-19	980,640,468	0	71.6237	1,369,157,235	2021-03-31
1185	2021-04-16	980,640,468	0	71.6237	1,369,157,235	2021-03-31
1186	2021-04-15	980,640,468	0	71.6237	1,369,157,235	2021-03-31
1187	2021-04-14	980,640,468	2,000	71.6237	1,369,157,235	2021-03-31
1188	2021-04-13	980,638,468	0	71.6235	1,369,157,235	2021-03-31
1189	2021-04-12	980,638,468	0	71.6235	1,369,157,235	2021-03-31
1190	2021-04-09	980,638,468	10,000	71.6235	1,369,157,235	2021-03-31
1191	2021-04-08	980,628,468	-10,000	71.6228	1,369,157,235	2021-03-31
1192	2021-04-07	980,638,468	0	71.6235	1,369,157,235	2021-03-31
1193	2021-04-01	980,638,468	0	71.6235	1,369,157,235	2021-03-31
1194	2021-03-31	980,638,468	-10,000	71.6235	1,369,157,235	2021-03-31
1195	2021-03-30	980,648,468	-596,000	71.6242	1,369,157,235	2021-02-28
1196	2021-03-29	981,244,468	-98,000	71.6678	1,369,157,235	2021-02-28
1197	2021-03-26	981,342,468	0	71.6749	1,369,157,235	2021-02-28
1198	2021-03-25	981,342,468	0	71.6749	1,369,157,235	2021-02-28
1199	2021-03-24	981,342,468	0	71.6749	1,369,157,235	2021-02-28
1200	2021-03-23	981,342,468	4,000	71.6749	1,369,157,235	2021-02-28
1201	2021-03-22	981,338,468	0	71.6746	1,369,157,235	2021-02-28
1202	2021-03-19	981,338,468	0	71.6746	1,369,157,235	2021-02-28
1203	2021-03-18	981,338,468	-56,000	71.6746	1,369,157,235	2021-02-28
1204	2021-03-17	981,394,468	32,000	71.6787	1,369,157,235	2021-02-28
1205	2021-03-16	981,362,468	-272,000	71.6764	1,369,157,235	2021-02-28
1206	2021-03-15	981,634,468	-204,000	71.6963	1,369,157,235	2021-02-28
1207	2021-03-12	981,838,468	-826,000	71.7112	1,369,157,235	2021-02-28
1208	2021-03-11	982,664,468	0	71.7715	1,369,157,235	2021-02-28
1209	2021-03-10	982,664,468	-128,000	71.7715	1,369,157,235	2021-02-28
1210	2021-03-09	982,792,468	-14,000	71.7808	1,369,157,235	2021-02-28
1211	2021-03-08	982,806,468	88,000	71.7819	1,369,157,235	2021-02-28
1212	2021-03-05	982,718,468	90,000	71.7754	1,369,157,235	2021-02-28
1213	2021-03-04	982,628,468	258,000	71.7689	1,369,157,235	2021-02-28
1214	2021-03-03	982,370,468	52,000	71.7500	1,369,157,235	2021-02-28
1215	2021-03-02	982,318,468	26,000	71.7462	1,369,157,235	2021-02-28
1216	2021-03-01	982,292,468	-8,000	71.7443	1,369,157,235	2021-02-28
1217	2021-02-26	982,300,468	-42,000	71.7449	1,369,157,235	2021-01-31
1218	2021-02-25	982,342,468	-60,000	71.7480	1,369,157,235	2021-01-31
1219	2021-02-24	982,402,468	54,000	71.7523	1,369,157,235	2021-01-31
1220	2021-02-23	982,348,468	2,000	71.7484	1,369,157,235	2021-01-31
1221	2021-02-22	982,346,468	92,000	71.7483	1,369,157,235	2021-01-31
1222	2021-02-19	982,254,468	10,000	71.7415	1,369,157,235	2021-01-31
1223	2021-02-18	982,244,468	48,000	71.7408	1,369,157,235	2021-01-31
1224	2021-02-17	982,196,468	-5,650,000	71.7373	1,369,157,235	2021-01-31
1225	2021-02-16	987,846,468	40,000	72.1500	1,369,157,235	2021-01-31
1226	2021-02-11	987,806,468	0	72.1470	1,369,157,235	2021-01-31
1227	2021-02-10	987,806,468	8,000	72.1470	1,369,157,235	2021-01-31
1228	2021-02-09	987,798,468	0	72.1465	1,369,157,235	2021-01-31
1229	2021-02-08	987,798,468	-30,000	72.1465	1,369,157,235	2021-01-31
1230	2021-02-05	987,828,468	0	72.1487	1,369,157,235	2021-01-31
1231	2021-02-04	987,828,468	106,000	72.1487	1,369,157,235	2021-01-31
1232	2021-02-03	987,722,468	14,000	72.1409	1,369,157,235	2021-01-31
1233	2021-02-02	987,708,468	-8,000	72.1399	1,369,157,235	2021-01-31
1234	2021-02-01	987,716,468	0	72.1405	1,369,157,235	2021-01-31
1235	2021-01-29	987,716,468	-20,000	72.1405	1,369,157,235	2020-12-31
1236	2021-01-28	987,736,468	-30,000	72.1419	1,369,157,235	2020-12-31
1237	2021-01-27	987,766,468	34,000	72.1441	1,369,157,235	2020-12-31
1238	2021-01-26	987,732,468	0	72.1416	1,369,157,235	2020-12-31
1239	2021-01-25	987,732,468	12,000	72.1416	1,369,157,235	2020-12-31
1240	2021-01-22	987,720,468	0	72.1408	1,369,157,235	2020-12-31
1241	2021-01-21	987,720,468	22,000	72.1408	1,369,157,235	2020-12-31
1242	2021-01-20	987,698,468	0	72.1392	1,369,157,235	2020-12-31
1243	2021-01-19	987,698,468	20,000	72.1392	1,369,157,235	2020-12-31
1244	2021-01-18	987,678,468	30,000	72.1377	1,369,157,235	2020-12-31
1245	2021-01-15	987,648,468	0	72.1355	1,369,157,235	2020-12-31
1246	2021-01-14	987,648,468	6,000	72.1355	1,369,157,235	2020-12-31
1247	2021-01-13	987,642,468	0	72.1351	1,369,157,235	2020-12-31
1248	2021-01-12	987,642,468	0	72.1351	1,369,157,235	2020-12-31
1249	2021-01-11	987,642,468	20,000	72.1351	1,369,157,235	2020-12-31
1250	2021-01-08	987,622,468	114,000	72.1336	1,369,157,235	2020-12-31
1251	2021-01-07	987,508,468	0	72.1253	1,369,157,235	2020-12-31
1252	2021-01-06	987,508,468	-96,000	72.1253	1,369,157,235	2020-12-31
1253	2021-01-05	987,604,468	12,000	72.1323	1,369,157,235	2020-12-31
1254	2021-01-04	987,592,468	-6	72.1314	1,369,157,235	2020-12-31
1255	2020-12-31	987,592,474	0	72.1314	1,369,157,235	2020-12-31
1256	2020-12-30	987,592,474	0	72.1314	1,369,157,235	2020-11-30
1257	2020-12-29	987,592,474	0	72.1314	1,369,157,235	2020-11-30
1258	2020-12-28	987,592,474	0	72.1314	1,369,157,235	2020-11-30
1259	2020-12-24	987,592,474	0	72.1314	1,369,157,235	2020-11-30
1260	2020-12-23	987,592,474	0	72.1314	1,369,157,235	2020-11-30
1261	2020-12-22	987,592,474	0	72.1314	1,369,157,235	2020-11-30
1262	2020-12-21	987,592,474	2,000	72.1314	1,369,157,235	2020-11-30
1263	2020-12-18	987,590,474	-14,000	72.1313	1,369,157,235	2020-11-30
1264	2020-12-17	987,604,474	-30,000	72.1323	1,369,157,235	2020-11-30
1265	2020-12-16	987,634,474	0	72.1345	1,369,157,235	2020-11-30
1266	2020-12-15	987,634,474	0	72.1345	1,369,157,235	2020-11-30
1267	2020-12-14	987,634,474	-10,000	72.1345	1,369,157,235	2020-11-30
1268	2020-12-11	987,644,474	-12,000	72.1352	1,369,157,235	2020-11-30
1269	2020-12-10	987,656,474	-50,000	72.1361	1,369,157,235	2020-11-30
1270	2020-12-09	987,706,474	0	72.1397	1,369,157,235	2020-11-30
1271	2020-12-08	987,706,474	0	72.1397	1,369,157,235	2020-11-30
1272	2020-12-07	987,706,474	0	72.1397	1,369,157,235	2020-11-30
1273	2020-12-04	987,706,474	-8,000	72.1397	1,369,157,235	2020-11-30
1274	2020-12-03	987,714,474	0	72.1403	1,369,157,235	2020-11-30
1275	2020-12-02	987,714,474	0	72.1403	1,369,157,235	2020-11-30
1276	2020-12-01	987,714,474	-6,000	72.1403	1,369,157,235	2020-11-30
1277	2020-11-30	987,720,474	0	72.1408	1,369,157,235	2020-11-30
1278	2020-11-27	987,720,474	8,000	72.1408	1,369,157,235	2020-10-31
1279	2020-11-26	987,712,474	14,000	72.1402	1,369,157,235	2020-10-31
1280	2020-11-25	987,698,474	54,000	72.1392	1,369,157,235	2020-10-31
1281	2020-11-24	987,644,474	-6,000	72.1352	1,369,157,235	2020-10-31
1282	2020-11-23	987,650,474	0	72.1357	1,369,157,235	2020-10-31
1283	2020-11-20	987,650,474	34,000	72.1357	1,369,157,235	2020-10-31
1284	2020-11-19	987,616,474	0	72.1332	1,369,157,235	2020-10-31
1285	2020-11-18	987,616,474	100,000	72.1332	1,369,157,235	2020-10-31
1286	2020-11-17	987,516,474	-198,000	72.1259	1,369,157,235	2020-10-31
1287	2020-11-16	987,714,474	-64,000	72.1403	1,369,157,235	2020-10-31
1288	2020-11-13	987,778,474	-30,000	72.1450	1,369,157,235	2020-10-31
1289	2020-11-12	987,808,474	4,000	72.1472	1,369,157,235	2020-10-31
1290	2020-11-11	987,804,474	-4,000	72.1469	1,369,157,235	2020-10-31
1291	2020-11-10	987,808,474	-2,000	72.1472	1,369,157,235	2020-10-31
1292	2020-11-09	987,810,474	10,000	72.1473	1,369,157,235	2020-10-31
1293	2020-11-06	987,800,474	30,000	72.1466	1,369,157,235	2020-10-31
1294	2020-11-05	987,770,474	-20,000	72.1444	1,369,157,235	2020-10-31
1295	2020-11-04	987,790,474	0	72.1459	1,369,157,235	2020-10-31
1296	2020-11-03	987,790,474	-38,000	72.1459	1,369,157,235	2020-10-31
1297	2020-11-02	987,828,474	14,000	72.1487	1,369,157,235	2020-10-31
1298	2020-10-30	987,814,474	19,200,000	72.1476	1,369,157,235	2020-09-30
1299	2020-10-29	968,614,474	12,000	70.7453	1,369,157,235	2020-09-30
1300	2020-10-28	968,602,474	-88,000	70.7444	1,369,157,235	2020-09-30
1301	2020-10-27	968,690,474	-264,000	70.7509	1,369,157,235	2020-09-30
1302	2020-10-23	968,954,474	0	70.7701	1,369,157,235	2020-09-30
1303	2020-10-22	968,954,474	46,000,000	70.7701	1,369,157,235	2020-09-30
1304	2020-10-21	922,954,474	1,602,000	67.4104	1,369,157,235	2020-09-30
1305	2020-10-20	921,352,474	54,000	67.2934	1,369,157,235	2020-09-30
1306	2020-10-19	921,298,474	1,830,000	67.2895	1,369,157,235	2020-09-30
1307	2020-10-16	919,468,474	-10,000	67.1558	1,369,157,235	2020-09-30
1308	2020-10-15	919,478,474	0	67.1565	1,369,157,235	2020-09-30
1309	2020-10-14	919,478,474	0	67.1565	1,369,157,235	2020-09-30
1310	2020-10-12	919,478,474	-2,000	67.1565	1,369,157,235	2020-09-30
1311	2020-10-09	919,480,474	16,000	67.1567	1,369,157,235	2020-09-30
1312	2020-10-08	919,464,474	-28,000	67.1555	1,369,157,235	2020-09-30
1313	2020-10-07	919,492,474	6,000	67.1576	1,369,157,235	2020-09-30
1314	2020-10-06	919,486,474	0	67.1571	1,369,157,235	2020-09-30
1315	2020-10-05	919,486,474	0	67.1571	1,369,157,235	2020-09-30
1316	2020-09-30	919,486,474	0	67.1571	1,369,157,235	2020-09-30
1317	2020-09-29	919,486,474	-4,000	67.1571	1,369,157,235	2020-08-31
1318	2020-09-28	919,490,474	-50,000	67.1574	1,369,157,235	2020-08-31
1319	2020-09-25	919,540,474	-54,000	67.1611	1,369,157,235	2020-08-31
1320	2020-09-24	919,594,474	0	67.1650	1,369,157,235	2020-08-31
1321	2020-09-23	919,594,474	-100,000	67.1650	1,369,157,235	2020-08-31
1322	2020-09-22	919,694,474	112,000	67.1723	1,369,157,235	2020-08-31
1323	2020-09-21	919,582,474	0	67.1641	1,369,157,235	2020-08-31
1324	2020-09-18	919,582,474	-100,000	67.1641	1,369,157,235	2020-08-31
1325	2020-09-17	919,682,474	0	67.1714	1,369,157,235	2020-08-31
1326	2020-09-16	919,682,474	0	67.1714	1,369,157,235	2020-08-31
1327	2020-09-15	919,682,474	6,000	67.1714	1,369,157,235	2020-08-31
1328	2020-09-14	919,676,474	12,000	67.1710	1,369,157,235	2020-08-31
1329	2020-09-11	919,664,474	0	67.1701	1,369,157,235	2020-08-31
1330	2020-09-10	919,664,474	4,000	67.1701	1,369,157,235	2020-08-31
1331	2020-09-09	919,660,474	10,000	67.1698	1,369,157,235	2020-08-31
1332	2020-09-08	919,650,474	-18,000	67.1691	1,369,157,235	2020-08-31
1333	2020-09-07	919,668,474	-34,000	67.1704	1,369,157,235	2020-08-31
1334	2020-09-04	919,702,474	4,000	67.1729	1,369,157,235	2020-08-31
1335	2020-09-03	919,698,474	0	67.1726	1,369,157,235	2020-08-31
1336	2020-09-02	919,698,474	0	67.1726	1,369,157,235	2020-08-31
1337	2020-09-01	919,698,474	8,000	67.1726	1,369,157,235	2020-08-31
1338	2020-08-31	919,690,474	0	67.1720	1,369,157,235	2020-08-31
1339	2020-08-28	919,690,474	30,000	67.1720	1,369,157,235	2020-07-31
1340	2020-08-27	919,660,474	90,000	67.1698	1,369,157,235	2020-07-31
1341	2020-08-26	919,570,474	18,000	67.1632	1,369,157,235	2020-07-31
1342	2020-08-25	919,552,474	0	67.1619	1,369,157,235	2020-07-31
1343	2020-08-24	919,552,474	-108,000	67.1619	1,369,157,235	2020-07-31
1344	2020-08-21	919,660,474	102,000	67.1698	1,369,157,235	2020-07-31
1345	2020-08-20	919,558,474	-2,000	67.1624	1,369,157,235	2020-07-31
1346	2020-08-19	919,560,474	2,000	67.1625	1,369,157,235	2020-07-31
1347	2020-08-18	919,558,474	0	67.1624	1,369,157,235	2020-07-31
1348	2020-08-17	919,558,474	-10,000	67.1624	1,369,157,235	2020-07-31
1349	2020-08-14	919,568,474	36,000	67.1631	1,369,157,235	2020-07-31
1350	2020-08-13	919,532,474	-40,000	67.1605	1,369,157,235	2020-07-31
1351	2020-08-12	919,572,474	24,000	67.1634	1,369,157,235	2020-07-31
1352	2020-08-11	919,548,474	28,000	67.1616	1,369,157,235	2020-07-31
1353	2020-08-10	919,520,474	-16,000	67.1596	1,369,157,235	2020-07-31
1354	2020-08-07	919,536,474	16,000	67.1608	1,369,157,235	2020-07-31
1355	2020-08-06	919,520,474	-34,000	67.1596	1,369,157,235	2020-07-31
1356	2020-08-05	919,554,474	-2,000	67.1621	1,369,157,235	2020-07-31
1357	2020-08-04	919,556,474	378,000	67.1622	1,369,157,235	2020-07-31
1358	2020-08-03	919,178,474	0	67.1346	1,369,157,235	2020-07-31
1359	2020-07-31	919,178,474	10,000	67.1346	1,369,157,235	2020-07-31
1360	2020-07-30	919,168,474	0	67.1339	1,369,157,235	2020-06-30
1361	2020-07-29	919,168,474	26,000	67.1339	1,369,157,235	2020-06-30
1362	2020-07-28	919,142,474	-8,000	67.1320	1,369,157,235	2020-06-30
1363	2020-07-27	919,150,474	14,000	67.1326	1,369,157,235	2020-06-30
1364	2020-07-24	919,136,474	0	67.1316	1,369,157,235	2020-06-30
1365	2020-07-23	919,136,474	190,000	67.1316	1,369,157,235	2020-06-30
1366	2020-07-22	918,946,474	-90,000	67.1177	1,369,157,235	2020-06-30
1367	2020-07-21	919,036,474	-214,000	67.1242	1,369,157,235	2020-06-30
1368	2020-07-20	919,250,474	2,000	67.1399	1,369,157,235	2020-06-30
1369	2020-07-17	919,248,474	-14,000	67.1397	1,369,157,235	2020-06-30
1370	2020-07-16	919,262,474	1,534,000	67.1408	1,369,157,235	2020-06-30
1371	2020-07-15	917,728,474	618,000	67.0287	1,369,157,235	2020-06-30
1372	2020-07-14	917,110,474	68,000	66.9836	1,369,157,235	2020-06-30
1373	2020-07-13	917,042,474	-28,000	66.9786	1,369,157,235	2020-06-30
1374	2020-07-10	917,070,474	-30,000	66.9807	1,369,157,235	2020-06-30
1375	2020-07-09	917,100,474	-22,000	66.9828	1,369,157,235	2020-06-30
1376	2020-07-08	917,122,474	-76,000	66.9845	1,369,157,235	2020-06-30
1377	2020-07-07	917,198,474	-96,000	66.9900	1,369,157,235	2020-06-30
1378	2020-07-06	917,294,474	-20,000	66.9970	1,369,157,235	2020-06-30
1379	2020-07-03	917,314,474	-18,000	66.9985	1,369,157,235	2020-06-30
1380	2020-07-02	917,332,474	220,000	66.9998	1,369,157,235	2020-06-30
1381	2020-06-30	917,112,474	152,000	66.9837	1,369,157,235	2020-06-30
1382	2020-06-29	916,960,474	-262,000	66.9726	1,369,157,235	2020-05-31
1383	2020-06-26	917,222,474	-448,000	66.9918	1,369,157,235	2020-05-31
1384	2020-06-24	917,670,474	-68,000	67.0245	1,369,157,235	2020-05-31
1385	2020-06-23	917,738,474	106,000	67.0294	1,369,157,235	2020-05-31
1386	2020-06-22	917,632,474	38,000	67.0217	1,369,157,235	2020-05-31
1387	2020-06-19	917,594,474	314,000	67.0189	1,369,157,235	2020-05-31
1388	2020-06-18	917,280,474	278,000	66.9960	1,369,157,235	2020-05-31
1389	2020-06-17	917,002,474	-18,000	66.9757	1,369,157,235	2020-05-31
1390	2020-06-16	917,020,474	-272,000	66.9770	1,369,157,235	2020-05-31
1391	2020-06-15	917,292,474	-166,000	66.9969	1,369,157,235	2020-05-31
1392	2020-06-12	917,458,474	-50,000	67.0090	1,369,157,235	2020-05-31
1393	2020-06-11	917,508,474	30,000	67.0126	1,369,157,235	2020-05-31
1394	2020-06-10	917,478,474	10,000	67.0105	1,369,157,235	2020-05-31
1395	2020-06-09	917,468,474	-62,000	67.0097	1,369,157,235	2020-05-31
1396	2020-06-08	917,530,474	-2,000	67.0143	1,369,157,235	2020-05-31
1397	2020-06-05	917,532,474	-332,000	67.0144	1,369,157,235	2020-05-31
1398	2020-06-04	917,864,474	-16,000	67.0386	1,369,157,235	2020-05-31
1399	2020-06-03	917,880,474	4,000	67.0398	1,369,157,235	2020-05-31
1400	2020-06-02	917,876,474	10,000	67.0395	1,369,157,235	2020-05-31
1401	2020-06-01	917,866,474	-14,000	67.0388	1,369,157,235	2020-05-31
1402	2020-05-29	917,880,474	-50,000	67.0398	1,369,157,235	2020-04-30
1403	2020-05-28	917,930,474	-12,000	67.0435	1,369,157,235	2020-04-30
1404	2020-05-27	917,942,474	2,000	67.0443	1,369,157,235	2020-04-30
1405	2020-05-26	917,940,474	0	67.0442	1,369,157,235	2020-04-30
1406	2020-05-25	917,940,474	0	67.0442	1,369,157,235	2020-04-30
1407	2020-05-22	917,940,474	-10,000	67.0442	1,369,157,235	2020-04-30
1408	2020-05-21	917,950,474	-2,000	67.0449	1,369,157,235	2020-04-30
1409	2020-05-20	917,952,474	0	67.0451	1,369,157,235	2020-04-30
1410	2020-05-19	917,952,474	0	67.0451	1,369,157,235	2020-04-30
1411	2020-05-18	917,952,474	-50,000	67.0451	1,369,157,235	2020-04-30
1412	2020-05-15	918,002,474	0	67.0487	1,369,157,235	2020-04-30
1413	2020-05-14	918,002,474	0	67.0487	1,369,157,235	2020-04-30
1414	2020-05-13	918,002,474	-60,000	67.0487	1,369,157,235	2020-04-30
1415	2020-05-12	918,062,474	24,000	67.0531	1,369,157,235	2020-04-30
1416	2020-05-11	918,038,474	0	67.0514	1,369,157,235	2020-04-30
1417	2020-05-08	918,038,474	-8,000	67.0514	1,369,157,235	2020-04-30
1418	2020-05-07	918,046,474	-90,000	67.0519	1,369,157,235	2020-04-30
1419	2020-05-06	918,136,474	0	67.0585	1,369,157,235	2020-04-30
1420	2020-05-05	918,136,474	0	67.0585	1,369,157,235	2020-04-30
1421	2020-05-04	918,136,474	0	67.0585	1,369,157,235	2020-04-30
1422	2020-04-29	918,136,474	690,000	67.0585	1,369,157,235	2020-03-31
1423	2020-04-28	917,446,474	-122,000	67.0081	1,369,157,235	2020-03-31
1424	2020-04-27	917,568,474	0	67.0170	1,369,157,235	2020-03-31
1425	2020-04-24	917,568,474	0	67.0170	1,369,157,235	2020-03-31
1426	2020-04-23	917,568,474	0	67.0170	1,369,157,235	2020-03-31
1427	2020-04-22	917,568,474	30,000	67.0170	1,369,157,235	2020-03-31
1428	2020-04-21	917,538,474	-10,000	67.0148	1,369,157,235	2020-03-31
1429	2020-04-20	917,548,474	-8,000	67.0156	1,369,157,235	2020-03-31
1430	2020-04-17	917,556,474	0	67.0162	1,369,157,235	2020-03-31
1431	2020-04-16	917,556,474	0	67.0162	1,369,157,235	2020-03-31
1432	2020-04-15	917,556,474	2,000	67.0162	1,369,157,235	2020-03-31
1433	2020-04-14	917,554,474	100,000	67.0160	1,369,157,235	2020-03-31
1434	2020-04-09	917,454,474	0	67.0087	1,369,157,235	2020-03-31
1435	2020-04-08	917,454,474	0	67.0087	1,369,157,235	2020-03-31
1436	2020-04-07	917,454,474	20,000	67.0087	1,369,157,235	2020-03-31
1437	2020-04-06	917,434,474	-12,000	67.0072	1,369,157,235	2020-03-31
1438	2020-04-03	917,446,474	-294,000	67.0081	1,369,157,235	2020-03-31
1439	2020-04-02	917,740,474	0	67.0296	1,369,157,235	2020-03-31
1440	2020-04-01	917,740,474	0	67.0296	1,369,157,235	2020-03-31
1441	2020-03-31	917,740,474	0	67.0296	1,369,157,235	2020-03-31
1442	2020-03-30	917,740,474	-4,000	67.0296	1,369,157,235	2020-02-29
1443	2020-03-27	917,744,474	-22,000	67.0299	1,369,157,235	2020-02-29
1444	2020-03-26	917,766,474	0	67.0315	1,369,157,235	2020-02-29
1445	2020-03-25	917,766,474	-82,000	67.0315	1,369,157,235	2020-02-29
1446	2020-03-24	917,848,474	0	67.0375	1,369,157,235	2020-02-29
1447	2020-03-23	917,848,474	-212,000	67.0375	1,369,157,235	2020-02-29
1448	2020-03-20	918,060,474	-150,000	67.0530	1,369,157,235	2020-02-29
1449	2020-03-19	918,210,474	0	67.0639	1,369,157,235	2020-02-29
1450	2020-03-18	918,210,474	180,000	67.0639	1,369,157,235	2020-02-29
1451	2020-03-17	918,030,474	0	67.0508	1,369,157,235	2020-02-29
1452	2020-03-16	918,030,474	18,000	67.0508	1,369,157,235	2020-02-29
1453	2020-03-13	918,012,474	-8,000	67.0495	1,369,157,235	2020-02-29
1454	2020-03-12	918,020,474	0	67.0500	1,369,157,235	2020-02-29
1455	2020-03-11	918,020,474	-50,000	67.0500	1,369,157,235	2020-02-29
1456	2020-03-10	918,070,474	136,000	67.0537	1,369,157,235	2020-02-29
1457	2020-03-09	917,934,474	12,000	67.0438	1,369,157,235	2020-02-29
1458	2020-03-06	917,922,474	14,000	67.0429	1,369,157,235	2020-02-29
1459	2020-03-05	917,908,474	0	67.0419	1,369,157,235	2020-02-29
1460	2020-03-04	917,908,474	-40,000	67.0419	1,369,157,235	2020-02-29
1461	2020-03-03	917,948,474	8,000	67.0448	1,369,157,235	2020-02-29
1462	2020-03-02	917,940,474	0	67.0442	1,369,157,235	2020-02-29
1463	2020-02-28	917,940,474	6,000	67.0442	1,369,157,235	2020-01-31
1464	2020-02-27	917,934,474	0	67.0438	1,369,157,235	2020-01-31
1465	2020-02-26	917,934,474	-30,000	67.0438	1,369,157,235	2020-01-31
1466	2020-02-25	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1467	2020-02-24	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1468	2020-02-21	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1469	2020-02-20	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1470	2020-02-19	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1471	2020-02-18	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1472	2020-02-17	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1473	2020-02-14	917,964,474	0	67.0459	1,369,157,235	2020-01-31
1474	2020-02-13	917,964,474	170,000	67.0459	1,369,157,235	2020-01-31
1475	2020-02-12	917,794,474	0	67.0335	1,369,157,235	2020-01-31
1476	2020-02-11	917,794,474	-2,000	67.0335	1,369,157,235	2020-01-31
1477	2020-02-10	917,796,474	0	67.0337	1,369,157,235	2020-01-31
1478	2020-02-07	917,796,474	44,000	67.0337	1,369,157,235	2020-01-31
1479	2020-02-06	917,752,474	0	67.0305	1,369,157,235	2020-01-31
1480	2020-02-05	917,752,474	0	67.0305	1,369,157,235	2020-01-31
1481	2020-02-04	917,752,474	18,000	67.0305	1,369,157,235	2020-01-31
1482	2020-02-03	917,734,474	102,000	67.0292	1,369,157,235	2020-01-31
1483	2020-01-31	917,632,474	-58,000	67.0217	1,369,157,235	2020-01-31
1484	2020-01-30	917,690,474	6,000	67.0259	1,369,157,235	2019-12-31
1485	2020-01-29	917,684,474	-944,000	67.0255	1,369,157,235	2019-12-31
1486	2020-01-24	918,628,474	0	67.0944	1,369,157,235	2019-12-31
1487	2020-01-23	918,628,474	-202,000	67.0944	1,369,157,235	2019-12-31
1488	2020-01-22	918,830,474	-220,000	67.1092	1,369,157,235	2019-12-31
1489	2020-01-21	919,050,474	-70,000	67.1253	1,369,157,235	2019-12-31
1490	2020-01-20	919,120,474	0	67.1304	1,369,157,235	2019-12-31
1491	2020-01-17	919,120,474	0	67.1304	1,369,157,235	2019-12-31
1492	2020-01-16	919,120,474	0	67.1304	1,369,157,235	2019-12-31
1493	2020-01-15	919,120,474	52,000	67.1304	1,369,157,235	2019-12-31
1494	2020-01-14	919,068,474	10,000	67.1266	1,369,157,235	2019-12-31
1495	2020-01-13	919,058,474	0	67.1259	1,369,157,235	2019-12-31
1496	2020-01-10	919,058,474	0	67.1259	1,369,157,235	2019-12-31
1497	2020-01-09	919,058,474	0	67.1259	1,369,157,235	2019-12-31
1498	2020-01-08	919,058,474	0	67.1259	1,369,157,235	2019-12-31
1499	2020-01-07	919,058,474	-70,000	67.1259	1,369,157,235	2019-12-31
1500	2020-01-06	919,128,474	0	67.1310	1,369,157,235	2019-12-31
1501	2020-01-03	919,128,474	0	67.1310	1,369,157,235	2019-12-31
1502	2020-01-02	919,128,474	12,000	67.1310	1,369,157,235	2019-12-31
1503	2019-12-31	919,116,474	0	67.1301	1,369,157,235	2019-12-31
1504	2019-12-30	919,116,474	4,000	67.1301	1,369,157,235	2019-11-30
1505	2019-12-27	919,112,474	164,000	67.1298	1,369,157,235	2019-11-30
1506	2019-12-24	918,948,474	0	67.1178	1,369,157,235	2019-11-30
1507	2019-12-23	918,948,474	0	67.1178	1,369,157,235	2019-11-30
1508	2019-12-20	918,948,474	-6,000	67.1178	1,369,157,235	2019-11-30
1509	2019-12-19	918,954,474	40,000	67.1183	1,369,157,235	2019-11-30
1510	2019-12-18	918,914,474	0	67.1153	1,369,157,235	2019-11-30
1511	2019-12-17	918,914,474	86,000	67.1153	1,369,157,235	2019-11-30
1512	2019-12-16	918,828,474	-60,000	67.1091	1,369,157,235	2019-11-30
1513	2019-12-13	918,888,474	-132,000	67.1134	1,369,157,235	2019-11-30
1514	2019-12-12	919,020,474	-46,000	67.1231	1,369,157,235	2019-11-30
1515	2019-12-11	919,066,474	2,000	67.1264	1,369,157,235	2019-11-30
1516	2019-12-10	919,064,474	400,000	67.1263	1,369,157,235	2019-11-30
1517	2019-12-09	918,664,474	-10,000	67.0971	1,369,157,235	2019-11-30
1518	2019-12-06	918,674,474	64,000	67.0978	1,369,157,235	2019-11-30
1519	2019-12-05	918,610,474	0	67.0931	1,369,157,235	2019-11-30
1520	2019-12-04	918,610,474	6,000	67.0931	1,369,157,235	2019-11-30
1521	2019-12-03	918,604,474	-46,000	67.0927	1,369,157,235	2019-11-30
1522	2019-12-02	918,650,474	0	67.0961	1,369,157,235	2019-11-30
1523	2019-11-29	918,650,474	2,000	67.0961	1,369,157,235	2019-10-31
1524	2019-11-28	918,648,474	-12,000	67.0959	1,369,157,235	2019-10-31
1525	2019-11-27	918,660,474	6,000	67.0968	1,369,157,235	2019-10-31
1526	2019-11-26	918,654,474	-134,000	67.0963	1,369,157,235	2019-10-31
1527	2019-11-25	918,788,474	10,000	67.1061	1,369,157,235	2019-10-31
1528	2019-11-22	918,778,474	-60,000	67.1054	1,369,157,235	2019-10-31
1529	2019-11-21	918,838,474	-50,000	67.1098	1,369,157,235	2019-10-31
1530	2019-11-20	918,888,474	0	67.1134	1,369,157,235	2019-10-31
1531	2019-11-19	918,888,474	0	67.1134	1,369,157,235	2019-10-31
1532	2019-11-18	918,888,474	0	67.1134	1,369,157,235	2019-10-31
1533	2019-11-15	918,888,474	-50,000	67.1134	1,369,157,235	2019-10-31
1534	2019-11-14	918,938,474	0	67.1171	1,369,157,235	2019-10-31
1535	2019-11-13	918,938,474	8,000	67.1171	1,369,157,235	2019-10-31
1536	2019-11-12	918,930,474	-42,000	67.1165	1,369,157,235	2019-10-31
1537	2019-11-11	918,972,474	2,000	67.1196	1,369,157,235	2019-10-31
1538	2019-11-08	918,970,474	0	67.1194	1,369,157,235	2019-10-31
1539	2019-11-07	918,970,474	218,000	67.1194	1,369,157,235	2019-10-31
1540	2019-11-06	918,752,474	20,000	67.1035	1,369,157,235	2019-10-31
1541	2019-11-05	918,732,474	0	67.1020	1,369,157,235	2019-10-31
1542	2019-11-04	918,732,474	-2,000	67.1020	1,369,157,235	2019-10-31
1543	2019-11-01	918,734,474	6,000	67.1022	1,369,157,235	2019-10-31
1544	2019-10-31	918,728,474	20,000	67.1018	1,369,157,235	2019-10-31
1545	2019-10-30	918,708,474	10,000	67.1003	1,369,157,235	2019-09-30
1546	2019-10-29	918,698,474	0	67.0996	1,369,157,235	2019-09-30
1547	2019-10-28	918,698,474	0	67.0996	1,369,157,235	2019-09-30
1548	2019-10-25	918,698,474	28,000	67.0996	1,369,157,235	2019-09-30
1549	2019-10-24	918,670,474	0	67.0975	1,369,157,235	2019-09-30
1550	2019-10-23	918,670,474	10,000	67.0975	1,369,157,235	2019-09-30
1551	2019-10-22	918,660,474	14,000	67.0968	1,369,157,235	2019-09-30
1552	2019-10-21	918,646,474	0	67.0958	1,369,157,235	2019-09-30
1553	2019-10-18	918,646,474	0	67.0958	1,369,157,235	2019-09-30
1554	2019-10-17	918,646,474	-14,000	67.0958	1,369,157,235	2019-09-30
1555	2019-10-16	918,660,474	0	67.0968	1,369,157,235	2019-09-30
1556	2019-10-15	918,660,474	4,000	67.0968	1,369,157,235	2019-09-30
1557	2019-10-14	918,656,474	-10,000	67.0965	1,369,157,235	2019-09-30
1558	2019-10-11	918,666,474	-8,000	67.0972	1,369,157,235	2019-09-30
1559	2019-10-10	918,674,474	26,000	67.0978	1,369,157,235	2019-09-30
1560	2019-10-09	918,648,474	42,000	67.0959	1,369,157,235	2019-09-30
1561	2019-10-08	918,606,474	-50,000	67.0928	1,369,157,235	2019-09-30
1562	2019-10-04	918,656,474	2,000	67.0965	1,369,157,235	2019-09-30
1563	2019-10-03	918,654,474	0	67.0963	1,369,157,235	2019-09-30
1564	2019-10-02	918,654,474	0	67.0963	1,369,157,235	2019-09-30
1565	2019-09-30	918,654,474	0	67.0963	1,369,157,235	2019-09-30
1566	2019-09-27	918,654,474	-400,000	67.0963	1,369,157,235	2019-08-31
1567	2019-09-26	919,054,474	106,000	67.1256	1,369,157,235	2019-08-31
1568	2019-09-25	918,948,474	-40,000	67.1178	1,369,157,235	2019-08-31
1569	2019-09-24	918,988,474	0	67.1207	1,369,157,235	2019-08-31
1570	2019-09-23	918,988,474	140,000	67.1207	1,369,157,235	2019-08-31
1571	2019-09-20	918,848,474	0	67.1105	1,369,157,235	2019-08-31
1572	2019-09-19	918,848,474	0	67.1105	1,369,157,235	2019-08-31
1573	2019-09-18	918,848,474	8,000	67.1105	1,369,157,235	2019-08-31
1574	2019-09-17	918,840,474	8,000	67.1099	1,369,157,235	2019-08-31
1575	2019-09-16	918,832,474	-4,000	67.1093	1,369,157,235	2019-08-31
1576	2019-09-13	918,836,474	-2,000	67.1096	1,369,157,235	2019-08-31
1577	2019-09-12	918,838,474	-72,000	67.1098	1,369,157,235	2019-08-31
1578	2019-09-11	918,910,474	8,000	67.1150	1,369,157,235	2019-08-31
1579	2019-09-10	918,902,474	0	67.1145	1,369,157,235	2019-08-31
1580	2019-09-09	918,902,474	-26,000	67.1145	1,369,157,235	2019-08-31
1581	2019-09-06	918,928,474	0	67.1164	1,369,157,235	2019-08-31
1582	2019-09-05	918,928,474	-76,000	67.1164	1,369,157,235	2019-08-31
1583	2019-09-04	919,004,474	-12,000	67.1219	1,369,157,235	2019-08-31
1584	2019-09-03	919,016,474	0	67.1228	1,369,157,235	2019-08-31
1585	2019-09-02	919,016,474	8,000	67.1228	1,369,157,235	2019-08-31
1586	2019-08-30	919,008,474	12,000	67.1222	1,369,157,235	2019-07-31
1587	2019-08-29	918,996,474	0	67.1213	1,369,157,235	2019-07-31
1588	2019-08-28	918,996,474	30,000	67.1213	1,369,157,235	2019-07-31
1589	2019-08-27	918,966,474	0	67.1191	1,369,157,235	2019-07-31
1590	2019-08-26	918,966,474	-2,000	67.1191	1,369,157,235	2019-07-31
1591	2019-08-23	918,968,474	-204,000	67.1193	1,369,157,235	2019-07-31
1592	2019-08-22	919,172,474	0	67.1342	1,369,157,235	2019-07-31
1593	2019-08-21	919,172,474	36,000	67.1342	1,369,157,235	2019-07-31
1594	2019-08-20	919,136,474	0	67.1316	1,369,157,235	2019-07-31
1595	2019-08-19	919,136,474	-56,000	67.1316	1,369,157,235	2019-07-31
1596	2019-08-16	919,192,474	28,000	67.1356	1,369,157,235	2019-07-31
1597	2019-08-15	919,164,474	0	67.1336	1,369,157,235	2019-07-31
1598	2019-08-14	919,164,474	0	67.1336	1,369,157,235	2019-07-31
1599	2019-08-13	919,164,474	-34,000	67.1336	1,369,157,235	2019-07-31
1600	2019-08-12	919,198,474	0	67.1361	1,369,157,235	2019-07-31
1601	2019-08-09	919,198,474	-120,000	67.1361	1,369,157,235	2019-07-31
1602	2019-08-08	919,318,474	-60,000	67.1448	1,369,157,235	2019-07-31
1603	2019-08-07	919,378,474	6,000	67.1492	1,369,157,235	2019-07-31
1604	2019-08-06	919,372,474	-36,000	67.1488	1,369,157,235	2019-07-31
1605	2019-08-05	919,408,474	0	67.1514	1,369,157,235	2019-07-31
1606	2019-08-02	919,408,474	0	67.1514	1,369,157,235	2019-07-31
1607	2019-08-01	919,408,474	0	67.1514	1,369,157,235	2019-07-31
1608	2019-07-31	919,408,474	66,000	67.1514	1,369,157,235	2019-07-31
1609	2019-07-30	919,342,474	-34,000	67.1466	1,369,157,235	2019-06-30
1610	2019-07-29	919,376,474	-58,000	67.1491	1,369,157,235	2019-06-30
1611	2019-07-26	919,434,474	-44,000	67.1533	1,369,157,235	2019-06-30
1612	2019-07-25	919,478,474	-8,000	67.1565	1,369,157,235	2019-06-30
1613	2019-07-24	919,486,474	0	67.1571	1,369,157,235	2019-06-30
1614	2019-07-23	919,486,474	0	67.1571	1,369,157,235	2019-06-30
1615	2019-07-22	919,486,474	0	67.1571	1,369,157,235	2019-06-30
1616	2019-07-19	919,486,474	88,000	67.1571	1,369,157,235	2019-06-30
1617	2019-07-18	919,398,474	-20,000	67.1507	1,369,157,235	2019-06-30
1618	2019-07-17	919,418,474	24,000	67.1521	1,369,157,235	2019-06-30
1619	2019-07-16	919,394,474	24,000	67.1504	1,369,157,235	2019-06-30
1620	2019-07-15	919,370,474	-32,000	67.1486	1,369,157,235	2019-06-30
1621	2019-07-12	919,402,474	2,000	67.1510	1,369,157,235	2019-06-30
1622	2019-07-11	919,400,474	40,000	67.1508	1,369,157,235	2019-06-30
1623	2019-07-10	919,360,474	90,000	67.1479	1,369,157,235	2019-06-30
1624	2019-07-09	919,270,474	-72,000	67.1413	1,369,157,235	2019-06-30
1625	2019-07-08	919,342,474	-18,000	67.1466	1,369,157,235	2019-06-30
1626	2019-07-05	919,360,474	-68,000	67.1479	1,369,157,235	2019-06-30
1627	2019-07-04	919,428,474	186,000	67.1529	1,369,157,235	2019-06-30
1628	2019-07-03	919,242,474	-84,000	67.1393	1,369,157,235	2019-06-30
1629	2019-07-02	919,326,474	56,000	67.1454	1,369,157,235	2019-06-30
1630	2019-06-28	919,270,474	132,000	67.1413	1,369,157,235	2019-05-31
1631	2019-06-27	919,138,474	36,000	67.1317	1,369,157,235	2019-05-31
1632	2019-06-26	919,102,474	90,000	67.1291	1,369,157,235	2019-05-31
1633	2019-06-25	919,012,474	20,000	67.1225	1,369,157,235	2019-05-31
1634	2019-06-24	918,992,474	0	67.1210	1,369,157,235	2019-05-31
1635	2019-06-21	918,992,474	16,000	67.1210	1,369,157,235	2019-05-31
1636	2019-06-20	918,976,474	20,000	67.1199	1,369,157,235	2019-05-31
1637	2019-06-19	918,956,474	0	67.1184	1,369,157,235	2019-05-31
1638	2019-06-18	918,956,474	-6,000	67.1184	1,369,157,235	2019-05-31
1639	2019-06-17	918,962,474	16,000	67.1188	1,369,157,235	2019-05-31
1640	2019-06-14	918,946,474	-70,000	67.1177	1,369,157,235	2019-05-31
1641	2019-06-13	919,016,474	0	67.1228	1,369,157,235	2019-05-31
1642	2019-06-12	919,016,474	50,000	67.1228	1,369,157,235	2019-05-31
1643	2019-06-11	918,966,474	0	67.1191	1,369,157,235	2019-05-31
1644	2019-06-10	918,966,474	12,000	67.1191	1,369,157,235	2019-05-31
1645	2019-06-06	918,954,474	4,000	67.1183	1,369,157,235	2019-05-31
1646	2019-06-05	918,950,474	0	67.1180	1,369,157,235	2019-05-31
1647	2019-06-04	918,950,474	76,000	67.1180	1,369,157,235	2019-05-31
1648	2019-06-03	918,874,474	4,000	67.1124	1,369,157,235	2019-05-31
1649	2019-05-31	918,870,474	0	67.1121	1,369,157,235	2019-05-31
1650	2019-05-30	918,870,474	-82,000	67.1121	1,369,157,235	2019-04-30
1651	2019-05-29	918,952,474	40,000	67.1181	1,369,157,235	2019-04-30
1652	2019-05-28	918,912,474	32,000	67.1152	1,369,157,235	2019-04-30
1653	2019-05-27	918,880,474	0	67.1129	1,369,157,235	2019-04-30
1654	2019-05-24	918,880,474	-46,000	67.1129	1,369,157,235	2019-04-30
1655	2019-05-23	918,926,474	20,000	67.1162	1,369,157,235	2019-04-30
1656	2019-05-22	918,906,474	-16,000	67.1148	1,369,157,235	2019-04-30
1657	2019-05-21	918,922,474	6,000	67.1159	1,369,157,235	2019-04-30
1658	2019-05-20	918,916,474	-50,000	67.1155	1,369,157,235	2019-04-30
1659	2019-05-17	918,966,474	0	67.1191	1,369,157,235	2019-04-30
1660	2019-05-16	918,966,474	22,000	67.1191	1,369,157,235	2019-04-30
1661	2019-05-15	918,944,474	0	67.1175	1,369,157,235	2019-04-30
1662	2019-05-14	918,944,474	2,000	67.1175	1,369,157,235	2019-04-30
1663	2019-05-10	918,942,474	0	67.1174	1,369,157,235	2019-04-30
1664	2019-05-09	918,942,474	60,000	67.1174	1,369,157,235	2019-04-30
1665	2019-05-08	918,882,474	-208,000	67.1130	1,369,157,235	2019-04-30
1666	2019-05-07	919,090,474	10,000	67.1282	1,369,157,235	2019-04-30
1667	2019-05-06	919,080,474	10,000	67.1275	1,369,157,235	2019-04-30
1668	2019-05-03	919,070,474	74,000	67.1267	1,369,157,235	2019-04-30
1669	2019-05-02	918,996,474	62,000	67.1213	1,369,157,235	2019-04-30
1670	2019-04-30	918,934,474	-36,000	67.1168	1,369,157,235	2019-04-30
1671	2019-04-29	918,970,474	32,000	67.1194	1,369,157,235	2019-03-31
1672	2019-04-26	918,938,474	18,000	67.1171	1,369,157,235	2019-03-31
1673	2019-04-25	918,920,474	-10,000	67.1158	1,369,157,235	2019-03-31
1674	2019-04-24	918,930,474	-326,000	67.1165	1,369,157,235	2019-03-31
1675	2019-04-23	919,256,474	-438,000	67.1403	1,369,157,235	2019-03-31
1676	2019-04-18	919,694,474	174,000	67.1723	1,369,157,235	2019-03-31
1677	2019-04-17	919,520,474	-56,000	67.1596	1,369,157,235	2019-03-31
1678	2019-04-16	919,576,474	26,000	67.1637	1,369,157,235	2019-03-31
1679	2019-04-15	919,550,474	40,000	67.1618	1,369,157,235	2019-03-31
1680	2019-04-12	919,510,474	-16,000	67.1589	1,369,157,235	2019-03-31
1681	2019-04-11	919,526,474	-34,000	67.1600	1,369,157,235	2019-03-31
1682	2019-04-10	919,560,474	-4,000	67.1625	1,369,157,235	2019-03-31
1683	2019-04-09	919,564,474	24,000	67.1628	1,369,157,235	2019-03-31
1684	2019-04-08	919,540,474	26,000	67.1611	1,369,157,235	2019-03-31
1685	2019-04-04	919,514,474	40,000	67.1592	1,369,157,235	2019-03-31
1686	2019-04-03	919,474,474	-1,834,000	67.1562	1,369,157,235	2019-03-31
1687	2019-04-02	921,308,474	10,000	67.2902	1,369,157,235	2019-03-31
1688	2019-04-01	921,298,474	102,000	67.2895	1,369,157,235	2019-03-31
1689	2019-03-29	921,196,474	22,000	67.2820	1,369,157,235	2019-02-28
1690	2019-03-28	921,174,474	0	67.2804	1,369,157,235	2019-02-28
1691	2019-03-27	921,174,474	0	67.2804	1,369,157,235	2019-02-28
1692	2019-03-26	921,174,474	20,010,000	67.2804	1,369,157,235	2019-02-28
1693	2019-03-25	901,164,474	10,000	65.8189	1,369,157,235	2019-02-28
1694	2019-03-22	901,154,474	10,000	65.8182	1,369,157,235	2019-02-28
1695	2019-03-21	901,144,474	0	65.8175	1,369,157,235	2019-02-28
1696	2019-03-20	901,144,474	4,000	65.8175	1,369,157,235	2019-02-28
1697	2019-03-19	901,140,474	-2,000	65.8172	1,369,157,235	2019-02-28
1698	2019-03-18	901,142,474	162,000	65.8173	1,369,157,235	2019-02-28
1699	2019-03-15	900,980,474	0	65.8055	1,369,157,235	2019-02-28
1700	2019-03-14	900,980,474	2,000	65.8055	1,369,157,235	2019-02-28
1701	2019-03-13	900,978,474	58,000	65.8053	1,369,157,235	2019-02-28
1702	2019-03-12	900,920,474	0	65.8011	1,369,157,235	2019-02-28
1703	2019-03-11	900,920,474	-70,000	65.8011	1,369,157,235	2019-02-28
1704	2019-03-08	900,990,474	46,000	65.8062	1,369,157,235	2019-02-28
1705	2019-03-07	900,944,474	-14,000	65.8028	1,369,157,235	2019-02-28
1706	2019-03-06	900,958,474	-32,000	65.8039	1,369,157,235	2019-02-28
1707	2019-03-05	900,990,474	20,000	65.8062	1,369,157,235	2019-02-28
1708	2019-03-04	900,970,474	20,000	65.8047	1,369,157,235	2019-02-28
1709	2019-03-01	900,950,474	180,000	65.8033	1,369,157,235	2019-02-28
1710	2019-02-28	900,770,474	44,000	65.7901	1,369,157,235	2019-02-28
1711	2019-02-27	900,726,474	48,000	65.7869	1,369,157,235	2019-01-31
1712	2019-02-26	900,678,474	64,000	65.7834	1,369,157,235	2019-01-31
1713	2019-02-25	900,614,474	270,000	65.7787	1,369,157,235	2019-01-31
1714	2019-02-22	900,344,474	-32,000	65.7590	1,369,157,235	2019-01-31
1715	2019-02-21	900,376,474	-24,000	65.7614	1,369,157,235	2019-01-31
1716	2019-02-20	900,400,474	-90,000	65.7631	1,369,157,235	2019-01-31
1717	2019-02-19	900,490,474	0	65.7697	1,369,157,235	2019-01-31
1718	2019-02-18	900,490,474	30,000	65.7697	1,369,157,235	2019-01-31
1719	2019-02-15	900,460,474	-26,000	65.7675	1,369,157,235	2019-01-31
1720	2019-02-14	900,486,474	54,000	65.7694	1,369,157,235	2019-01-31
1721	2019-02-13	900,432,474	-32,000	65.7655	1,369,157,235	2019-01-31
1722	2019-02-12	900,464,474	-60,000	65.7678	1,369,157,235	2019-01-31
1723	2019-02-11	900,524,474	6,000	65.7722	1,369,157,235	2019-01-31
1724	2019-02-08	900,518,474	44,000	65.7717	1,369,157,235	2019-01-31
1725	2019-02-04	900,474,474	0	65.7685	1,369,157,235	2019-01-31
1726	2019-02-01	900,474,474	2,000	65.7685	1,369,157,235	2019-01-31
1727	2019-01-31	900,472,474	8,936,000	65.7684	1,369,157,235	2019-01-31
1728	2019-01-30	891,536,474	166,000	65.1157	1,369,157,235	2018-12-31
1729	2019-01-29	891,370,474	-2,000	65.1036	1,369,157,235	2018-12-31
1730	2019-01-28	891,372,474	-156,000	65.1037	1,369,157,235	2018-12-31
1731	2019-01-25	891,528,474	0	65.1151	1,369,157,235	2018-12-31
1732	2019-01-24	891,528,474	2,000	65.1151	1,369,157,235	2018-12-31
1733	2019-01-23	891,526,474	0	65.1150	1,369,157,235	2018-12-31
1734	2019-01-22	891,526,474	46,000	65.1150	1,369,157,235	2018-12-31
1735	2019-01-21	891,480,474	14,000	65.1116	1,369,157,235	2018-12-31
1736	2019-01-18	891,466,474	90,000	65.1106	1,369,157,235	2018-12-31
1737	2019-01-17	891,376,474	20,000	65.1040	1,369,157,235	2018-12-31
1738	2019-01-16	891,356,474	0	65.1026	1,369,157,235	2018-12-31
1739	2019-01-15	891,356,474	34,000	65.1026	1,369,157,235	2018-12-31
1740	2019-01-14	891,322,474	60,000	65.1001	1,369,157,235	2018-12-31
1741	2019-01-11	891,262,474	0	65.0957	1,369,157,235	2018-12-31
1742	2019-01-10	891,262,474	0	65.0957	1,369,157,235	2018-12-31
1743	2019-01-09	891,262,474	32,000	65.0957	1,369,157,235	2018-12-31
1744	2019-01-08	891,230,474	-20,000	65.0934	1,369,157,235	2018-12-31
1745	2019-01-07	891,250,474	0	65.0948	1,369,157,235	2018-12-31
1746	2019-01-04	891,250,474	14,000	65.0948	1,369,157,235	2018-12-31
1747	2019-01-03	891,236,474	0	65.0938	1,369,157,235	2018-12-31
1748	2019-01-02	891,236,474	0	65.0938	1,369,157,235	2018-12-31
1749	2018-12-31	891,236,474	0	65.0938	1,369,157,235	2018-12-31
1750	2018-12-28	891,236,474	10,000	65.0938	1,369,157,235	2018-11-30
1751	2018-12-27	891,226,474	0	65.0931	1,369,157,235	2018-11-30
1752	2018-12-24	891,226,474	0	65.0931	1,369,157,235	2018-11-30
1753	2018-12-21	891,226,474	20,000	65.0931	1,369,157,235	2018-11-30
1754	2018-12-20	891,206,474	58,000	65.0916	1,369,157,235	2018-11-30
1755	2018-12-19	891,148,474	248,000	65.0874	1,369,157,235	2018-11-30
1756	2018-12-18	890,900,474	274,000	65.0693	1,369,157,235	2018-11-30
1757	2018-12-17	890,626,474	14,000	65.0492	1,369,157,235	2018-11-30
1758	2018-12-14	890,612,474	0	65.0482	1,369,157,235	2018-11-30
1759	2018-12-13	890,612,474	0	65.0482	1,369,157,235	2018-11-30
1760	2018-12-12	890,612,474	264,000	65.0482	1,369,157,235	2018-11-30
1761	2018-12-11	890,348,474	18,000	65.0289	1,369,157,235	2018-11-30
1762	2018-12-10	890,330,474	36,000	65.0276	1,369,157,235	2018-11-30
1763	2018-12-07	890,294,474	2,000	65.0250	1,369,157,235	2018-11-30
1764	2018-12-06	890,292,474	-130,000	65.0249	1,369,157,235	2018-11-30
1765	2018-12-05	890,422,474	0	65.0343	1,369,157,235	2018-11-30
1766	2018-12-04	890,422,474	72,000	65.0343	1,369,157,235	2018-11-30
1767	2018-12-03	890,350,474	42,000	65.0291	1,369,157,235	2018-11-30
1768	2018-11-30	890,308,474	120,000	65.0260	1,369,157,235	2018-11-30
1769	2018-11-29	890,188,474	-2,000	65.0173	1,369,157,235	2018-10-31
1770	2018-11-28	890,190,474	18,000	65.0174	1,369,157,235	2018-10-31
1771	2018-11-27	890,172,474	-100,000	65.0161	1,369,157,235	2018-10-31
1772	2018-11-26	890,272,474	-36,000	65.0234	1,369,157,235	2018-10-31
1773	2018-11-23	890,308,474	-76,000	65.0260	1,369,157,235	2018-10-31
1774	2018-11-22	890,384,474	94,000	65.0316	1,369,157,235	2018-10-31
1775	2018-11-21	890,290,474	-2,000	65.0247	1,369,157,235	2018-10-31
1776	2018-11-20	890,292,474	20,000	65.0249	1,369,157,235	2018-10-31
1777	2018-11-19	890,272,474	0	65.0234	1,369,157,235	2018-10-31
1778	2018-11-16	890,272,474	0	65.0234	1,369,157,235	2018-10-31
1779	2018-11-15	890,272,474	24,000	65.0234	1,369,157,235	2018-10-31
1780	2018-11-14	890,248,474	0	65.0216	1,369,157,235	2018-10-31
1781	2018-11-13	890,248,474	-4,000	65.0216	1,369,157,235	2018-10-31
1782	2018-11-12	890,252,474	74,000	65.0219	1,369,157,235	2018-10-31
1783	2018-11-09	890,178,474	4,000	65.0165	1,369,157,235	2018-10-31
1784	2018-11-08	890,174,474	0	65.0162	1,369,157,235	2018-10-31
1785	2018-11-07	890,174,474	-30,000	65.0162	1,369,157,235	2018-10-31
1786	2018-11-06	890,204,474	50,000	65.0184	1,369,157,235	2018-10-31
1787	2018-11-05	890,154,474	264,000	65.0148	1,369,157,235	2018-10-31
1788	2018-11-02	889,890,474	30,000	64.9955	1,369,157,235	2018-10-31
1789	2018-11-01	889,860,474	-8,000	64.9933	1,369,157,235	2018-10-31
1790	2018-10-31	889,868,474	-2,000	64.9939	1,369,157,235	2018-10-31
1791	2018-10-30	889,870,474	150,000	64.9940	1,369,157,235	2018-09-30
1792	2018-10-29	889,720,474	-10,000	64.9831	1,369,157,235	2018-09-30
1793	2018-10-26	889,730,474	-52,000	64.9838	1,369,157,235	2018-09-30
1794	2018-10-25	889,782,474	86,000	64.9876	1,369,157,235	2018-09-30
1795	2018-10-24	889,696,474	136,000	64.9813	1,369,157,235	2018-09-30
1796	2018-10-23	889,560,474	102,000	64.9714	1,369,157,235	2018-09-30
1797	2018-10-22	889,458,474	218,000	64.9639	1,369,157,235	2018-09-30
1798	2018-10-19	889,240,474	16,000	64.9480	1,369,157,235	2018-09-30
1799	2018-10-18	889,224,474	38,000	64.9468	1,369,157,235	2018-09-30
1800	2018-10-16	889,186,474	-375,990	64.9441	1,369,157,235	2018-09-30
1801	2018-10-15	889,562,464	138,000	64.9715	1,369,157,235	2018-09-30
1802	2018-10-12	889,424,464	-38,000	64.9615	1,369,157,235	2018-09-30
1803	2018-10-11	889,462,464	2,000	64.9642	1,369,157,235	2018-09-30
1804	2018-10-10	889,460,464	64,000	64.9641	1,369,157,235	2018-09-30
1805	2018-10-09	889,396,464	-152,000	64.9594	1,369,157,235	2018-09-30
1806	2018-10-08	889,548,464	41,980	64.9705	1,369,157,235	2018-09-30
1807	2018-10-05	889,506,484	468,000	64.9674	1,369,157,235	2018-09-30
1808	2018-10-04	889,038,484	228,000	64.9333	1,369,157,235	2018-09-30
1809	2018-10-03	888,810,484	20,000	64.9166	1,369,157,235	2018-09-30
1810	2018-10-02	888,790,484	-54,000	64.9152	1,369,157,235	2018-09-30
1811	2018-09-28	888,844,484	380,000	64.9191	1,369,157,235	2018-08-31
1812	2018-09-27	888,464,484	-642,000	64.8913	1,369,157,235	2018-08-31
1813	2018-09-26	889,106,484	368,000	64.9382	1,369,157,235	2018-08-31
1814	2018-09-24	888,738,484	32,000	64.9114	1,369,157,235	2018-08-31
1815	2018-09-21	888,706,484	-30,000	64.9090	1,369,157,235	2018-08-31
1816	2018-09-20	888,736,484	-12,000	64.9112	1,369,157,235	2018-08-31
1817	2018-09-19	888,748,484	4,000	64.9121	1,369,157,235	2018-08-31
1818	2018-09-18	888,744,484	0	64.9118	1,369,157,235	2018-08-31
1819	2018-09-17	888,744,484	-8,000	64.9118	1,369,157,235	2018-08-31
1820	2018-09-14	888,752,484	434,000	64.9124	1,369,157,235	2018-08-31
1821	2018-09-13	888,318,484	-10,000	64.8807	1,369,157,235	2018-08-31
1822	2018-09-12	888,328,484	30,000	64.8814	1,369,157,235	2018-08-31
1823	2018-09-11	888,298,484	-78,000	64.8792	1,369,157,235	2018-08-31
1824	2018-09-10	888,376,484	0	64.8849	1,369,157,235	2018-08-31
1825	2018-09-07	888,376,484	62,000	64.8849	1,369,157,235	2018-08-31
1826	2018-09-06	888,314,484	0	64.8804	1,369,157,235	2018-08-31
1827	2018-09-05	888,314,484	0	64.8804	1,369,157,235	2018-08-31
1828	2018-09-04	888,314,484	10,000	64.8804	1,369,157,235	2018-08-31
1829	2018-09-03	888,304,484	208,000	64.8797	1,369,157,235	2018-08-31
1830	2018-08-31	888,096,484	26,000	64.8645	1,369,157,235	2018-08-31
1831	2018-08-30	888,070,484	12,000	64.8626	1,369,157,235	2018-07-31
1832	2018-08-29	888,058,484	4,000	64.8617	1,369,157,235	2018-07-31
1833	2018-08-28	888,054,484	-386,000	64.8614	1,369,157,235	2018-07-31
1834	2018-08-27	888,440,484	0	64.8896	1,369,157,235	2018-07-31
1835	2018-08-24	888,440,484	72,000	64.8896	1,369,157,235	2018-07-31
1836	2018-08-23	888,368,484	6,000	64.8843	1,369,157,235	2018-07-31
1837	2018-08-22	888,362,484	178,000	64.8839	1,369,157,235	2018-07-31
1838	2018-08-21	888,184,484	66,000	64.8709	1,369,157,235	2018-07-31
1839	2018-08-20	888,118,484	0	64.8661	1,369,157,235	2018-07-31
1840	2018-08-17	888,118,484	12,000	64.8661	1,369,157,235	2018-07-31
1841	2018-08-16	888,106,484	-2,000	64.8652	1,369,157,235	2018-07-31
1842	2018-08-15	888,108,484	2,000	64.8653	1,369,157,235	2018-07-31
1843	2018-08-14	888,106,484	80,000	64.8652	1,369,157,235	2018-07-31
1844	2018-08-13	888,026,484	-206,000	64.8594	1,369,157,235	2018-07-31
1845	2018-08-10	888,232,484	-568,000	64.8744	1,369,157,235	2018-07-31
1846	2018-08-09	888,800,484	68,000	64.9159	1,369,157,235	2018-07-31
1847	2018-08-08	888,732,484	158,000	64.9109	1,369,157,235	2018-07-31
1848	2018-08-07	888,574,484	14,000	64.8994	1,369,157,235	2018-07-31
1849	2018-08-06	888,560,484	-4,000	64.8984	1,369,157,235	2018-07-31
1850	2018-08-03	888,564,484	-14,000	64.8986	1,369,157,235	2018-07-31
1851	2018-08-02	888,578,484	-68,000	64.8997	1,369,157,235	2018-07-31
1852	2018-08-01	888,646,484	-36,000	64.9046	1,369,157,235	2018-07-31
1853	2018-07-31	888,682,484	0	64.9073	1,369,157,235	2018-07-31
1854	2018-07-30	888,682,484	0	64.9073	1,369,157,235	2018-06-30
1855	2018-07-27	888,682,484	-60,000	64.9073	1,369,157,235	2018-06-30
1856	2018-07-26	888,742,484	-20,000	64.9116	1,369,157,235	2018-06-30
1857	2018-07-25	888,762,484	128,000	64.9131	1,369,157,235	2018-06-30
1858	2018-07-24	888,634,484	-54,000	64.9038	1,369,157,235	2018-06-30
1859	2018-07-23	888,688,484	140,000	64.9077	1,369,157,235	2018-06-30
1860	2018-07-20	888,548,484	64,000	64.8975	1,369,157,235	2018-06-30
1861	2018-07-19	888,484,484	42,000	64.8928	1,369,157,235	2018-06-30
1862	2018-07-18	888,442,484	-4,000	64.8897	1,369,157,235	2018-06-30
1863	2018-07-17	888,446,484	0	64.8900	1,369,157,235	2018-06-30
1864	2018-07-16	888,446,484	-2,000	64.8900	1,369,157,235	2018-06-30
1865	2018-07-13	888,448,484	-4,000	64.8902	1,369,157,235	2018-06-30
1866	2018-07-12	888,452,484	-18,000	64.8905	1,369,157,235	2018-06-30
1867	2018-07-11	888,470,484	172,000	64.8918	1,369,157,235	2018-06-30
1868	2018-07-10	888,298,484	218,000	64.8792	1,369,157,235	2018-06-30
1869	2018-07-09	888,080,484	-6,000	64.8633	1,369,157,235	2018-06-30
1870	2018-07-06	888,086,484	-86,000	64.8637	1,369,157,235	2018-06-30
1871	2018-07-05	888,172,484	-72,000	64.8700	1,369,157,235	2018-06-30
1872	2018-07-04	888,244,484	48,000	64.8753	1,369,157,235	2018-06-30
1873	2018-07-03	888,196,484	-60,000	64.8718	1,369,157,235	2018-06-30
1874	2018-06-29	888,256,484	152,000	64.8761	1,369,157,235	2018-05-31
1875	2018-06-28	888,104,484	24,000	64.8650	1,369,157,235	2018-05-31
1876	2018-06-27	888,080,484	-172,000	64.8633	1,369,157,235	2018-05-31
1877	2018-06-26	888,252,484	46,000	64.8759	1,369,157,235	2018-05-31
1878	2018-06-25	888,206,484	-110,000	64.8725	1,369,157,235	2018-05-31
1879	2018-06-22	888,316,484	42,000	64.8805	1,369,157,235	2018-05-31
1880	2018-06-21	888,274,484	86,000	64.8775	1,369,157,235	2018-05-31
1881	2018-06-20	888,188,484	8,000	64.8712	1,369,157,235	2018-05-31
1882	2018-06-19	888,180,484	8,000	64.8706	1,369,157,235	2018-05-31
1883	2018-06-15	888,172,484	100,000	64.8700	1,369,157,235	2018-05-31
1884	2018-06-14	888,072,484	1,334,000	64.8627	1,369,157,235	2018-05-31
1885	2018-06-13	886,738,484	92,000	64.7653	1,369,157,235	2018-05-31
1886	2018-06-12	886,646,484	-200,000	64.7586	1,369,157,235	2018-05-31
1887	2018-06-11	886,846,484	-146,000	64.7732	1,369,157,235	2018-05-31
1888	2018-06-08	886,992,484	92,000	64.7838	1,369,157,235	2018-05-31
1889	2018-06-07	886,900,484	-46,000	64.7771	1,369,157,235	2018-05-31
1890	2018-06-06	886,946,484	120,000	64.7805	1,369,157,235	2018-05-31
1891	2018-06-05	886,826,484	-20,000	64.7717	1,369,157,235	2018-05-31
1892	2018-06-04	886,846,484	-156,000	64.7732	1,369,157,235	2018-05-31
1893	2018-06-01	887,002,484	-92,000	64.7846	1,369,157,235	2018-05-31
1894	2018-05-31	887,094,484	-52,000	64.7913	1,369,157,235	2018-05-31
1895	2018-05-30	887,146,484	164,000	64.7951	1,369,157,235	2018-04-30
1896	2018-05-29	886,982,484	-148,000	64.7831	1,369,157,235	2018-04-30
1897	2018-05-28	887,130,484	14,000	64.7939	1,369,157,235	2018-04-30
1898	2018-05-25	887,116,484	68,000	64.7929	1,369,157,235	2018-04-30
1899	2018-05-24	887,048,484	128,000	64.7879	1,369,157,235	2018-04-30
1900	2018-05-23	886,920,484	198,000	64.7786	1,369,157,235	2018-04-30
1901	2018-05-21	886,722,484	28,000	64.7641	1,369,157,235	2018-04-30
1902	2018-05-18	886,694,484	56,000	64.7621	1,369,157,235	2018-04-30
1903	2018-05-17	886,638,484	228,000	64.7580	1,369,157,235	2018-04-30
1904	2018-05-16	886,410,484	204,000	64.7413	1,369,157,235	2018-04-30
1905	2018-05-15	886,206,484	-82,000	64.7264	1,369,157,235	2018-04-30
1906	2018-05-14	886,288,484	-308,000	64.7324	1,369,157,235	2018-04-30
1907	2018-05-11	886,596,484	-474,000	64.7549	1,369,157,235	2018-04-30
1908	2018-05-10	887,070,484	74,000	64.7895	1,369,157,235	2018-04-30
1909	2018-05-09	886,996,484	-560,000	64.7841	1,369,157,235	2018-04-30
1910	2018-05-08	887,556,484	52,000	64.8250	1,369,157,235	2018-04-30
1911	2018-05-07	887,504,484	84,000	64.8212	1,369,157,235	2018-04-30
1912	2018-05-04	887,420,484	-232,000	64.8151	1,369,157,235	2018-04-30
1913	2018-05-03	887,652,484	-92,000	64.8320	1,369,157,235	2018-04-30
1914	2018-05-02	887,744,484	-222,000	64.8388	1,369,157,235	2018-04-30
1915	2018-04-30	887,966,484	-178,000	64.8550	1,369,157,235	2018-04-30
1916	2018-04-27	888,144,484	-130,000	64.8680	1,369,157,235	2018-03-31
1917	2018-04-26	888,274,484	-410,000	64.8775	1,369,157,235	2018-03-31
1918	2018-04-25	888,684,484	-106,000	64.9074	1,369,157,235	2018-03-31
1919	2018-04-24	888,790,484	158,000	64.9152	1,369,157,235	2018-03-31
1920	2018-04-23	888,632,484	148,000	64.9036	1,369,157,235	2018-03-31
1921	2018-04-20	888,484,484	-88,000	64.8928	1,369,157,235	2018-03-31
1922	2018-04-19	888,572,484	-356,000	64.8992	1,369,157,235	2018-03-31
1923	2018-04-18	888,928,484	562,000	64.9252	1,369,157,235	2018-03-31
1924	2018-04-17	888,366,484	-682,000	64.8842	1,369,157,235	2018-03-31
1925	2018-04-16	889,048,484	-280,000	64.9340	1,369,157,235	2018-03-31
1926	2018-04-13	889,328,484	94,000	64.9544	1,369,157,235	2018-03-31
1927	2018-04-12	889,234,484	76,000	64.9476	1,369,157,235	2018-03-31
1928	2018-04-11	889,158,484	376,000	64.9420	1,369,157,235	2018-03-31
1929	2018-04-10	888,782,484	-2,240,000	64.9146	1,369,157,235	2018-03-31
1930	2018-04-09	891,022,484	42,000	65.0782	1,369,157,235	2018-03-31
1931	2018-04-06	890,980,484	574,000	65.0751	1,369,157,235	2018-03-31
1932	2018-04-04	890,406,484	178,000	65.0332	1,369,157,235	2018-03-31
1933	2018-04-03	890,228,484	-554,000	65.0202	1,369,157,235	2018-03-31
1934	2018-03-29	890,782,484	-240,000	65.0606	1,369,157,235	2018-02-28
1935	2018-03-28	891,022,484	-284,000	65.0782	1,369,157,235	2018-02-28
1936	2018-03-27	891,306,484	126,000	65.0989	1,369,157,235	2018-02-28
1937	2018-03-26	891,180,484	124,000	65.0897	1,369,157,235	2018-02-28
1938	2018-03-23	891,056,484	-1,416,000	65.0807	1,369,157,235	2018-02-28
1939	2018-03-22	892,472,484	-128,000	65.1841	1,369,157,235	2018-02-28
1940	2018-03-21	892,600,484	-5,056,000	65.1934	1,369,157,235	2018-02-28
1941	2018-03-20	897,656,484	50,662,000	65.5627	1,369,157,235	2018-02-28
1942	2018-03-19	846,994,484	2,448,000	61.8625	1,369,157,235	2018-02-28
1943	2018-03-16	844,546,484	-2,000	61.6837	1,369,157,235	2018-02-28
1944	2018-03-15	844,548,484	26,000	61.6838	1,369,157,235	2018-02-28
1945	2018-03-14	844,522,484	10,000	61.6819	1,369,157,235	2018-02-28
1946	2018-03-13	844,512,484	-4,000	61.6812	1,369,157,235	2018-02-28
1947	2018-03-12	844,516,484	138,000	61.6815	1,369,157,235	2018-02-28
1948	2018-03-09	844,378,484	-13,212,000	61.6714	1,369,157,235	2018-02-28
1949	2018-03-08	857,590,484	-24,000	62.6364	1,369,157,235	2018-02-28
1950	2018-03-07	857,614,484	-7,248,000	62.6381	1,369,157,235	2018-02-28
1951	2018-03-06	864,862,484	-1,808,000	63.1675	1,369,157,235	2018-02-28
1952	2018-03-05	866,670,484	-20,000	63.2996	1,369,157,235	2018-02-28
1953	2018-03-02	866,690,484	-72,000	63.3010	1,369,157,235	2018-02-28
1954	2018-03-01	866,762,484	1,592,000	63.3063	1,369,157,235	2018-02-28
1955	2018-02-28	865,170,484	100,000	63.1900	1,369,157,235	2018-02-28
1956	2018-02-27	865,070,484	-94,000	63.1827	1,369,157,235	2018-01-31
1957	2018-02-26	865,164,484	20,000	63.1896	1,369,157,235	2018-01-31
1958	2018-02-23	865,144,484	228,000	63.1881	1,369,157,235	2018-01-31
1959	2018-02-22	864,916,484	176,000	63.1715	1,369,157,235	2018-01-31
1960	2018-02-21	864,740,484	140,000	63.1586	1,369,157,235	2018-01-31
1961	2018-02-20	864,600,484	-152,000	63.1484	1,369,157,235	2018-01-31
1962	2018-02-15	864,752,484	0	63.1595	1,369,157,235	2018-01-31
1963	2018-02-14	864,752,484	-226,000	63.1595	1,369,157,235	2018-01-31
1964	2018-02-13	864,978,484	1,038,000	63.1760	1,369,157,235	2018-01-31
1965	2018-02-12	863,940,484	284,000	63.1002	1,369,157,235	2018-01-31
1966	2018-02-09	863,656,484	102,000	63.0794	1,369,157,235	2018-01-31
1967	2018-02-08	863,554,484	100,000	63.0720	1,369,157,235	2018-01-31
1968	2018-02-07	863,454,484	24,000	63.0647	1,369,157,235	2018-01-31
1969	2018-02-06	863,430,484	-144,000	63.0629	1,369,157,235	2018-01-31
1970	2018-02-05	863,574,484	26,000	63.0734	1,369,157,235	2018-01-31
1971	2018-02-02	863,548,484	20,000	63.0715	1,369,157,235	2018-01-31
1972	2018-02-01	863,528,484	8,000	63.0701	1,369,157,235	2018-01-31
1973	2018-01-31	863,520,484	-150,000	63.0695	1,369,157,235	2018-01-31
1974	2018-01-30	863,670,484	-1,166,000	63.0804	1,369,157,235	2017-12-31
1975	2018-01-29	864,836,484	-702,000	63.1656	1,369,157,235	2017-12-31
1976	2018-01-26	865,538,484	56,000	63.2169	1,369,157,235	2017-12-31
1977	2018-01-25	865,482,484	-222,000	63.2128	1,369,157,235	2017-12-31
1978	2018-01-24	865,704,484	-24,000	63.2290	1,369,157,235	2017-12-31
1979	2018-01-23	865,728,484	110,000	63.2308	1,369,157,235	2017-12-31
1980	2018-01-22	865,618,484	-88,000	63.2227	1,369,157,235	2017-12-31
1981	2018-01-19	865,706,484	106,000	63.2292	1,369,157,235	2017-12-31
1982	2018-01-18	865,600,484	46,000	63.2214	1,369,157,235	2017-12-31
1983	2018-01-17	865,554,484	280,000	63.2180	1,369,157,235	2017-12-31
1984	2018-01-16	865,274,484	-76,000	63.1976	1,369,157,235	2017-12-31
1985	2018-01-15	865,350,484	-192,000	63.2031	1,369,157,235	2017-12-31
1986	2018-01-12	865,542,484	-98,000	63.2172	1,369,157,235	2017-12-31
1987	2018-01-11	865,640,484	-220,000	63.2243	1,369,157,235	2017-12-31
1988	2018-01-10	865,860,484	238,000	63.2404	1,369,157,235	2017-12-31
1989	2018-01-09	865,622,484	-700,000	63.2230	1,369,157,235	2017-12-31
1990	2018-01-08	866,322,484	474,000	63.2741	1,369,157,235	2017-12-31
1991	2018-01-05	865,848,484	2,402,000	63.2395	1,369,157,235	2017-12-31
1992	2018-01-04	863,446,484	16,000	63.0641	1,369,157,235	2017-12-31
1993	2018-01-03	863,430,484	26,000	63.0629	1,369,157,235	2017-12-31
1994	2018-01-02	863,404,484	-100,000	63.0610	1,369,157,235	2017-12-31
1995	2017-12-29	863,504,484	-4,000	63.0683	1,369,157,235	2017-11-30
1996	2017-12-28	863,508,484	-28,000	63.0686	1,369,157,235	2017-11-30
1997	2017-12-27	863,536,484	32,000	63.0707	1,369,157,235	2017-11-30
1998	2017-12-22	863,504,484	508,000	63.0683	1,369,157,235	2017-11-30
1999	2017-12-21	862,996,484	0	63.0312	1,369,157,235	2017-11-30
2000	2017-12-20	862,996,484	50,000	63.0312	1,369,157,235	2017-11-30
2001	2017-12-19	862,946,484	72,000	63.0276	1,369,157,235	2017-11-30
2002	2017-12-18	862,874,484	174,000	63.0223	1,369,157,235	2017-11-30
2003	2017-12-15	862,700,484	28,000	63.0096	1,369,157,235	2017-11-30
2004	2017-12-14	862,672,484	24,000	63.0076	1,369,157,235	2017-11-30
2005	2017-12-13	862,648,484	204,000	63.0058	1,369,157,235	2017-11-30
2006	2017-12-12	862,444,484	94,000	62.9909	1,369,157,235	2017-11-30
2007	2017-12-11	862,350,484	22,000	62.9840	1,369,157,235	2017-11-30
2008	2017-12-08	862,328,484	118,000	62.9824	1,369,157,235	2017-11-30
2009	2017-12-07	862,210,484	366,000	62.9738	1,369,157,235	2017-11-30
2010	2017-12-06	861,844,484	650,000	62.9471	1,369,157,235	2017-11-30
2011	2017-12-05	861,194,484	18,000	62.8996	1,369,157,235	2017-11-30
2012	2017-12-04	861,176,484	136,000	62.8983	1,369,157,235	2017-11-30
2013	2017-12-01	861,040,484	30,000	62.8884	1,369,157,235	2017-11-30
2014	2017-11-30	861,010,484	98,000	62.8862	1,369,157,235	2017-11-30
2015	2017-11-29	860,912,484	248,000	62.8790	1,369,157,235	2017-10-31
2016	2017-11-28	860,664,484	355,100	62.8609	1,369,157,235	2017-10-31
2017	2017-11-27	860,309,384	412,000	62.8350	1,369,157,235	2017-10-31
2018	2017-11-24	859,897,384	344,000	62.8049	1,369,157,235	2017-10-31
2019	2017-11-23	859,553,384	368,000	62.7797	1,369,157,235	2017-10-31
2020	2017-11-22	859,185,384	8,934,000	62.7529	1,369,157,235	2017-10-31
2021	2017-11-21	850,251,384	-136,000	62.1003	1,369,157,235	2017-10-31
2022	2017-11-20	850,387,384	13,178,000	62.1103	1,369,157,235	2017-10-31
2023	2017-11-17	837,209,384	-28,000	61.1478	1,369,157,235	2017-10-31
2024	2017-11-16	837,237,384	-52,000	61.1498	1,369,157,235	2017-10-31
2025	2017-11-15	837,289,384	-168,000	61.1536	1,369,157,235	2017-10-31
2026	2017-11-14	837,457,384	44,000	61.1659	1,369,157,235	2017-10-31
2027	2017-11-13	837,413,384	-6,000	61.1627	1,369,157,235	2017-10-31
2028	2017-11-10	837,419,384	72,000	61.1631	1,369,157,235	2017-10-31
2029	2017-11-09	837,347,384	-12,000	61.1579	1,369,157,235	2017-10-31
2030	2017-11-08	837,359,384	156,000	61.1587	1,369,157,235	2017-10-31
2031	2017-11-07	837,203,384	436,434	61.1474	1,369,157,235	2017-10-31
2032	2017-11-06	836,766,950	126,000	61.1155	1,369,157,235	2017-10-31
2033	2017-11-03	836,640,950	-80,000	61.1063	1,369,157,235	2017-10-31
2034	2017-11-02	836,720,950	388,000	61.1121	1,369,157,235	2017-10-31
2035	2017-11-01	836,332,950	568,000	61.0838	1,369,157,235	2017-10-31
2036	2017-10-31	835,764,950	154,000	61.0423	1,369,157,235	2017-10-31
2037	2017-10-30	835,610,950	120,000	61.0310	1,369,157,235	2017-09-30
2038	2017-10-27	835,490,950	-64,000	61.0223	1,369,157,235	2017-09-30
2039	2017-10-26	835,554,950	-46,000	61.0270	1,369,157,235	2017-09-30
2040	2017-10-25	835,600,950	-62,000	61.0303	1,369,157,235	2017-09-30
2041	2017-10-24	835,662,950	-248,000	61.0348	1,369,157,235	2017-09-30
2042	2017-10-23	835,910,950	-82,000	61.0530	1,369,157,235	2017-09-30
2043	2017-10-20	835,992,950	-6,000	61.0589	1,369,157,235	2017-09-30
2044	2017-10-19	835,998,950	-184,000	61.0594	1,369,157,235	2017-09-30
2045	2017-10-18	836,182,950	-146,000	61.0728	1,369,157,235	2017-09-30
2046	2017-10-17	836,328,950	-158,000	61.0835	1,369,157,235	2017-09-30
2047	2017-10-16	836,486,950	42,000	61.0950	1,369,157,235	2017-09-30
2048	2017-10-13	836,444,950	192,000	61.0920	1,369,157,235	2017-09-30
2049	2017-10-12	836,252,950	34,000	61.0779	1,369,157,235	2017-09-30
2050	2017-10-11	836,218,950	0	61.0755	1,369,157,235	2017-09-30
2051	2017-10-10	836,218,950	-178,000	61.0755	1,369,157,235	2017-09-30
2052	2017-10-09	836,396,950	-80,000	61.0885	1,369,157,235	2017-09-30
2053	2017-10-06	836,476,950	28,000	61.0943	1,369,157,235	2017-09-30
2054	2017-10-04	836,448,950	-36,000	61.0922	1,369,157,235	2017-09-30
2055	2017-10-03	836,484,950	56,000	61.0949	1,369,157,235	2017-09-30
2056	2017-09-29	836,428,950	-140,000	61.0908	1,369,157,235	2017-08-31
2057	2017-09-28	836,568,950	60,000	61.1010	1,369,157,235	2017-08-31
2058	2017-09-27	836,508,950	-264,000	61.0966	1,369,157,235	2017-08-31
2059	2017-09-26	836,772,950	28,466	61.1159	1,369,157,235	2017-08-31
2060	2017-09-25	836,744,484	-90,000	61.1138	1,369,157,235	2017-08-31
2061	2017-09-22	836,834,484	-60,000	61.1204	1,369,157,235	2017-08-31
2062	2017-09-21	836,894,484	-20,000	61.1248	1,369,157,235	2017-08-31
2063	2017-09-20	836,914,484	-500,000	61.1263	1,369,157,235	2017-08-31
2064	2017-09-19	837,414,484	-1,516,000	61.1628	1,369,157,235	2017-08-31
2065	2017-09-18	838,930,484	622,000	61.2735	1,369,157,235	2017-08-31
2066	2017-09-15	838,308,484	-426,000	61.2281	1,369,157,235	2017-08-31
2067	2017-09-14	838,734,484	-54,000	61.2592	1,369,157,235	2017-08-31
2068	2017-09-13	838,788,484	-208,000	61.2631	1,369,157,235	2017-08-31
2069	2017-09-12	838,996,484	-16,000	61.2783	1,369,157,235	2017-08-31
2070	2017-09-11	839,012,484	-316,000	61.2795	1,369,157,235	2017-08-31
2071	2017-09-08	839,328,484	-24,000	61.3026	1,369,157,235	2017-08-31
2072	2017-09-07	839,352,484	-14,000	61.3043	1,369,157,235	2017-08-31
2073	2017-09-06	839,366,484	-8,738,000	61.3053	1,369,157,235	2017-08-31
2074	2017-09-05	848,104,484	-766,000	61.9435	1,369,157,235	2017-08-31
2075	2017-09-04	848,870,484	-148,000	61.9995	1,369,157,235	2017-08-31
2076	2017-09-01	849,018,484	-94,000	62.0103	1,369,157,235	2017-08-31
2077	2017-08-31	849,112,484	-112,000	62.0172	1,369,157,235	2017-08-31
2078	2017-08-30	849,224,484	174,000	62.0253	1,369,157,235	2017-08-10
2079	2017-08-29	849,050,484	82,000	62.0126	1,369,157,235	2017-08-10
2080	2017-08-28	848,968,484	-34,000	62.0066	1,369,157,235	2017-08-10
2081	2017-08-25	849,002,484	-224,000	62.0091	1,369,157,235	2017-08-10
2082	2017-08-24	849,226,484	-1,006,000	62.0255	1,369,157,235	2017-08-10
2083	2017-08-23	850,232,484	0	62.0990	1,369,157,235	2017-08-10
2084	2017-08-22	850,232,484	28,000	62.0990	1,369,157,235	2017-08-10
2085	2017-08-21	850,204,484	-506,000	62.0969	1,369,157,235	2017-08-10
2086	2017-08-18	850,710,484	-806,000	62.1339	1,369,157,235	2017-08-10
2087	2017-08-17	851,516,484	578,000	62.1927	1,369,157,235	2017-08-10
2088	2017-08-16	850,938,484	402,000	62.1505	1,369,157,235	2017-08-10
2089	2017-08-15	850,536,484	-1,065,900	62.1212	1,369,157,235	2017-08-10
2090	2017-08-14	851,602,384	222,000	62.1990	1,369,157,235	2017-08-10
2091	2017-08-11	851,380,384	40,000	62.1828	1,369,157,235	2017-08-10
2092	2017-08-10	851,340,384	190,268,000	62.1799	1,369,157,235	2017-08-10
2093	2017-08-09	661,072,384	98,000	56.0631	1,179,157,235	2017-07-31
2094	2017-08-08	660,974,384	134,000	56.0548	1,179,157,235	2017-07-31
2095	2017-08-07	660,840,384	10,000	56.0434	1,179,157,235	2017-07-31
2096	2017-08-04	660,830,384	-38,000	56.0426	1,179,157,235	2017-07-31
2097	2017-08-03	660,868,384	334,000	56.0458	1,179,157,235	2017-07-31
2098	2017-08-02	660,534,384	-184,000	56.0175	1,179,157,235	2017-07-31
2099	2017-08-01	660,718,384	-372,000	56.0331	1,179,157,235	2017-07-31
2100	2017-07-31	661,090,384	-208,000	56.0647	1,179,157,235	2017-07-31
2101	2017-07-28	661,298,384	-320,000	56.0823	1,179,157,235	2017-06-30
2102	2017-07-27	661,618,384	12,000	56.1094	1,179,157,235	2017-06-30
2103	2017-07-26	661,606,384	-472,000	56.1084	1,179,157,235	2017-06-30
2104	2017-07-25	662,078,384	-228,000	56.1484	1,179,157,235	2017-06-30
2105	2017-07-24	662,306,384	-110,000	56.1678	1,179,157,235	2017-06-30
2106	2017-07-21	662,416,384	-467,000	56.1771	1,179,157,235	2017-06-30
2107	2017-07-20	662,883,384	-743,000	56.2167	1,179,157,235	2017-06-30
2108	2017-07-19	663,626,384	-116,000	56.2797	1,179,157,235	2017-06-30
2109	2017-07-18	663,742,384	-206,000	56.2896	1,179,157,235	2017-06-30
2110	2017-07-17	663,948,384	-504,000	56.3070	1,179,157,235	2017-06-30
2111	2017-07-14	664,452,384	-524,000	56.3498	1,179,157,235	2017-06-30
2112	2017-07-13	664,976,384	822,000	56.3942	1,179,157,235	2017-06-30
2113	2017-07-12	664,154,384	-478,000	56.3245	1,179,157,235	2017-06-30
2114	2017-07-11	664,632,384	936,000	56.3650	1,179,157,235	2017-06-30
2115	2017-07-10	663,696,384	96,000	56.2857	1,179,157,235	2017-06-30
2116	2017-07-07	663,600,384	330,000	56.2775	1,179,157,235	2017-06-30
2117	2017-07-06	663,270,384	-284,000	56.2495	1,179,157,235	2017-06-30
2118	2017-07-05	663,554,384	140,000	56.2736	1,179,157,235	2017-06-30
2119	2017-07-04	663,414,384	421,175,268	56.2617	1,179,157,235	2017-06-30
2120	2017-07-03	242,239,116	-142,000	20.5434	1,179,157,235	2017-06-30
2121	2017-06-30	242,381,116	84,000	20.5555	1,179,157,235	2017-06-30
2122	2017-06-29	242,297,116	726,000	20.5483	1,179,157,235	2017-05-31
2123	2017-06-28	241,571,116	550,000	20.4868	1,179,157,235	2017-05-31
2124	2017-06-27	241,021,116	-66,000	20.4401	1,179,157,235	2017-05-31
2125	2017-06-26	241,087,116	194,000	20.4457	1,179,157,235	2017-05-31
2126	2017-06-23	240,893,116	-40,000	20.4293	1,179,157,235	2017-05-31
2127	2017-06-22	240,933,116	-20,288,000	20.4327	1,179,157,235	2017-05-31
2128	2017-06-21	261,221,116	420,000	22.1532	1,179,157,235	2017-05-31
2129	2017-06-20	260,801,116	-12,000	22.1176	1,179,157,235	2017-05-31
2130	2017-06-19	260,813,116	2,910,000	22.1186	1,179,157,235	2017-05-31
2131	2017-06-16	257,903,116	-202,000	21.8718	1,179,157,235	2017-05-31
2132	2017-06-15	258,105,116	-2,056,000	21.8889	1,179,157,235	2017-05-31
2133	2017-06-14	260,161,116	-876,000	22.0633	1,179,157,235	2017-05-31
2134	2017-06-13	261,037,116	-212,000	22.1376	1,179,157,235	2017-05-31
2135	2017-06-12	261,249,116	872,000	22.1556	1,179,157,235	2017-05-31
2136	2017-06-09	260,377,116	268,000	22.0816	1,179,157,235	2017-05-31
2137	2017-06-08	260,109,116	1,989,050	22.0589	1,179,157,235	2017-05-31
2138	2017-06-07	258,120,066	276,000	21.8902	1,179,157,235	2017-05-31
2139	2017-06-06	257,844,066	3,078,000	21.8668	1,179,157,235	2017-05-31
2140	2017-06-05	254,766,066	229,946	21.6058	1,179,157,235	2017-05-31
2141	2017-06-02	254,536,120	556,000	21.5863	1,179,157,235	2017-05-31
2142	2017-06-01	253,980,120	-64,004	21.5391	1,179,157,235	2017-05-31
2143	2017-05-31	254,044,124	868,000	21.5446	1,179,157,235	2017-05-31
2144	2017-05-29	253,176,124	680,000	21.4709	1,179,157,235	2017-04-30
2145	2017-05-26	252,496,124	52,000	21.4133	1,179,157,235	2017-04-30
2146	2017-05-25	252,444,124	446,000	21.4089	1,179,157,235	2017-04-30
2147	2017-05-24	251,998,124	-2,204,000	21.3710	1,179,157,235	2017-04-30
2148	2017-05-23	254,202,124	288,000	21.5579	1,179,157,235	2017-04-30
2149	2017-05-22	253,914,124	18,000	21.5335	1,179,157,235	2017-04-30
2150	2017-05-19	253,896,124	-700,000	21.5320	1,179,157,235	2017-04-30
2151	2017-05-18	254,596,124	450,000	21.5914	1,179,157,235	2017-04-30
2152	2017-05-17	254,146,124	-244,000	21.5532	1,179,157,235	2017-04-30
2153	2017-05-16	254,390,124	-110,000	21.5739	1,179,157,235	2017-04-30
2154	2017-05-15	254,500,124	-5,292,000	21.5832	1,179,157,235	2017-04-30
2155	2017-05-12	259,792,124	-1,610,000	22.0320	1,179,157,235	2017-04-30
2156	2017-05-11	261,402,124	-1,228,000	22.1686	1,179,157,235	2017-04-30
2157	2017-05-10	262,630,124	-482,000	22.2727	1,179,157,235	2017-04-30
2158	2017-05-09	263,112,124	-164,000	22.3136	1,179,157,235	2017-04-30
2159	2017-05-08	263,276,124	-96,000	22.3275	1,179,157,235	2017-04-30
2160	2017-05-05	263,372,124	120,000	22.3356	1,179,157,235	2017-04-30
2161	2017-05-04	263,252,124	-168,000	22.3254	1,179,157,235	2017-04-30
2162	2017-05-02	263,420,124	-1,126,000	22.3397	1,179,157,235	2017-04-30
2163	2017-04-28	264,546,124	-48,000	22.4352	1,179,157,235	2017-03-31
2164	2017-04-27	264,594,124	-248,000	22.4393	1,179,157,235	2017-03-31
2165	2017-04-26	264,842,124	-30,000	22.4603	1,179,157,235	2017-03-31
2166	2017-04-25	264,872,124	536,000	22.4628	1,179,157,235	2017-03-31
2167	2017-04-24	264,336,124	188,000	22.4174	1,179,157,235	2017-03-31
2168	2017-04-21	264,148,124	68,000	22.4014	1,179,157,235	2017-03-31
2169	2017-04-20	264,080,124	34,000	22.3957	1,179,157,235	2017-03-31
2170	2017-04-19	264,046,124	180,000	22.3928	1,179,157,235	2017-03-31
2171	2017-04-18	263,866,124	72,000	22.3775	1,179,157,235	2017-03-31
2172	2017-04-13	263,794,124	-130,000	22.3714	1,179,157,235	2017-03-31
2173	2017-04-12	263,924,124	174,000	22.3824	1,179,157,235	2017-03-31
2174	2017-04-11	263,750,124	68,000	22.3677	1,179,157,235	2017-03-31
2175	2017-04-10	263,682,124	-130,000	22.3619	1,179,157,235	2017-03-31
2176	2017-04-07	263,812,124	-426,000	22.3729	1,179,157,235	2017-03-31
2177	2017-04-06	264,238,124	94,000	22.4091	1,179,157,235	2017-03-31
2178	2017-04-05	264,144,124	-154,000	22.4011	1,179,157,235	2017-03-31
2179	2017-04-03	264,298,124	-2,010,000	22.4142	1,179,157,235	2017-03-31
2180	2017-03-31	266,308,124	686,000	22.5846	1,179,157,235	2017-03-31
2181	2017-03-30	265,622,124	64,000	22.5264	1,179,157,235	2017-02-28
2182	2017-03-29	265,558,124	20,000	22.5210	1,179,157,235	2017-02-28
2183	2017-03-28	265,538,124	-218,000	22.5193	1,179,157,235	2017-02-28
2184	2017-03-27	265,756,124	78,000	22.5378	1,179,157,235	2017-02-28
2185	2017-03-24	265,678,124	-114,000	22.5312	1,179,157,235	2017-02-28
2186	2017-03-23	265,792,124	-126,000	22.5409	1,179,157,235	2017-02-28
2187	2017-03-22	265,918,124	-114,000	22.5515	1,179,157,235	2017-02-28
2188	2017-03-21	266,032,124	-54,000	22.5612	1,179,157,235	2017-02-28
2189	2017-03-20	266,086,124	35,586,000	22.5658	1,179,157,235	2017-02-28
2190	2017-03-17	230,500,124	-72,000	19.5479	1,179,157,235	2017-02-28
2191	2017-03-16	230,572,124	100,000	19.5540	1,179,157,235	2017-02-28
2192	2017-03-15	230,472,124	-14,000	19.5455	1,179,157,235	2017-02-28
2193	2017-03-14	230,486,124	-516,000	19.5467	1,179,157,235	2017-02-28
2194	2017-03-13	231,002,124	-124,000	19.5904	1,179,157,235	2017-02-28
2195	2017-03-10	231,126,124	-534,000	19.6010	1,179,157,235	2017-02-28
2196	2017-03-09	231,660,124	-17,738,000	19.6462	1,179,157,235	2017-02-28
2197	2017-03-08	249,398,124	-208,000	21.1505	1,179,157,235	2017-02-28
2198	2017-03-07	249,606,124	20,000	21.1682	1,179,157,235	2017-02-28
2199	2017-03-06	249,586,124	-150,000	21.1665	1,179,157,235	2017-02-28
2200	2017-03-03	249,736,124	-172,000	21.1792	1,179,157,235	2017-02-28
2201	2017-03-02	249,908,124	-136,000	21.1938	1,179,157,235	2017-02-28
2202	2017-03-01	250,044,124	-332,000	21.2053	1,179,157,235	2017-02-28
2203	2017-02-28	250,376,124	-84,000	21.2335	1,179,157,235	2017-02-28
2204	2017-02-27	250,460,124	-878,000	21.2406	1,179,157,235	2017-01-31
2205	2017-02-24	251,338,124	42,344,000	21.3151	1,179,157,235	2017-01-31
2206	2017-02-23	208,994,124	-264,000	17.7240	1,179,157,235	2017-01-31
2207	2017-02-22	209,258,124	4,676,000	17.7464	1,179,157,235	2017-01-31
2208	2017-02-21	204,582,124	-796,000	17.3499	1,179,157,235	2017-01-31
2209	2017-02-20	205,378,124	-118,000	17.4174	1,179,157,235	2017-01-31
2210	2017-02-17	205,496,124	5,682,000	17.4274	1,179,157,235	2017-01-31
2211	2017-02-16	199,814,124	0	16.9455	1,179,157,235	2017-01-31
2212	2017-02-15	199,814,124	0	16.9455	1,179,157,235	2017-01-31
2213	2017-02-14	199,814,124	32,816,000	16.9455	1,179,157,235	2017-01-31
2214	2017-02-13	166,998,124	-176,012	14.1625	1,179,157,235	2017-01-31
2215	2017-02-10	167,174,136	82,000	14.1774	1,179,157,235	2017-01-31
2216	2017-02-09	167,092,136	-38,000	14.1705	1,179,157,235	2017-01-31
2217	2017-02-08	167,130,136	12,000	14.1737	1,179,157,235	2017-01-31
2218	2017-02-07	167,118,136	-88,000	14.1727	1,179,157,235	2017-01-31
2219	2017-02-06	167,206,136	20,000	14.1801	1,179,157,235	2017-01-31
2220	2017-02-03	167,186,136	0	14.1784	1,179,157,235	2017-01-31
2221	2017-02-02	167,186,136	60,000	14.1784	1,179,157,235	2017-01-31
2222	2017-02-01	167,126,136	-36,000	14.1734	1,179,157,235	2017-01-31
2223	2017-01-27	167,162,136	0	14.1764	1,179,157,235	2016-12-31
2224	2017-01-26	167,162,136	38,000	14.1764	1,179,157,235	2016-12-31
2225	2017-01-25	167,124,136	-56,000	14.1732	1,179,157,235	2016-12-31
2226	2017-01-24	167,180,136	0	14.1779	1,179,157,235	2016-12-31
2227	2017-01-23	167,180,136	0	14.1779	1,179,157,235	2016-12-31
2228	2017-01-20	167,180,136	0	14.1779	1,179,157,235	2016-12-31
2229	2017-01-19	167,180,136	0	14.1779	1,179,157,235	2016-12-31
2230	2017-01-18	167,180,136	20,000	14.1779	1,179,157,235	2016-12-31
2231	2017-01-17	167,160,136	6,000	14.1762	1,179,157,235	2016-12-31
2232	2017-01-16	167,154,136	0	14.1757	1,179,157,235	2016-12-31
2233	2017-01-13	167,154,136	0	14.1757	1,179,157,235	2016-12-31
2234	2017-01-12	167,154,136	12,000	14.1757	1,179,157,235	2016-12-31
2235	2017-01-11	167,142,136	-20,000	14.1747	1,179,157,235	2016-12-31
2236	2017-01-10	167,162,136	-82,000	14.1764	1,179,157,235	2016-12-31
2237	2017-01-09	167,244,136	-34,000	14.1834	1,179,157,235	2016-12-31
2238	2017-01-06	167,278,136	-6,000	14.1862	1,179,157,235	2016-12-31
2239	2017-01-05	167,284,136	-20,000	14.1868	1,179,157,235	2016-12-31
2240	2017-01-04	167,304,136	0	14.1885	1,179,157,235	2016-12-31
2241	2017-01-03	167,304,136	-10,000	14.1885	1,179,157,235	2016-12-31
2242	2016-12-30	167,314,136	34,000	14.1893	1,179,157,235	2016-11-30
2243	2016-12-29	167,280,136	0	14.1864	1,179,157,235	2016-11-30
2244	2016-12-28	167,280,136	0	14.1864	1,179,157,235	2016-11-30
2245	2016-12-23	167,280,136	0	14.1864	1,179,157,235	2016-11-30
2246	2016-12-22	167,280,136	-40,000	14.1864	1,179,157,235	2016-11-30
2247	2016-12-21	167,320,136	-6,000	14.1898	1,179,157,235	2016-11-30
2248	2016-12-20	167,326,136	-44,000	14.1903	1,179,157,235	2016-11-30
2249	2016-12-19	167,370,136	-2,000	14.1940	1,179,157,235	2016-11-30
2250	2016-12-16	167,372,136	12,000	14.1942	1,179,157,235	2016-11-30
2251	2016-12-15	167,360,136	14,000	14.1932	1,179,157,235	2016-11-30
2252	2016-12-14	167,346,136	0	14.1920	1,179,157,235	2016-11-30
2253	2016-12-13	167,346,136	-14,000	14.1920	1,179,157,235	2016-11-30
2254	2016-12-12	167,360,136	100,000	14.1932	1,179,157,235	2016-11-30
2255	2016-12-09	167,260,136	-40,000	14.1847	1,179,157,235	2016-11-30
2256	2016-12-08	167,300,136	10,000	14.1881	1,179,157,235	2016-11-30
2257	2016-12-07	167,290,136	20,000	14.1873	1,179,157,235	2016-11-30
2258	2016-12-06	167,270,136	-10,000	14.1856	1,179,157,235	2016-11-30
2259	2016-12-05	167,280,136	-2,000	14.1864	1,179,157,235	2016-11-30
2260	2016-12-02	167,282,136	-20,000	14.1866	1,179,157,235	2016-11-30
2261	2016-12-01	167,302,136	-36,000	14.1883	1,179,157,235	2016-11-30
2262	2016-11-30	167,338,136	34,000	14.1913	1,179,157,235	2016-11-30
2263	2016-11-29	167,304,136	2,000	14.1885	1,179,157,235	2016-10-31
2264	2016-11-28	167,302,136	-38,000	14.1883	1,179,157,235	2016-10-31
2265	2016-11-25	167,340,136	58,000	14.1915	1,179,157,235	2016-10-31
2266	2016-11-24	167,282,136	66,000	14.1866	1,179,157,235	2016-10-31
2267	2016-11-23	167,216,136	0	14.1810	1,179,157,235	2016-10-31
2268	2016-11-22	167,216,136	20,000	14.1810	1,179,157,235	2016-10-31
2269	2016-11-21	167,196,136	2,000	14.1793	1,179,157,235	2016-10-31
2270	2016-11-18	167,194,136	-20,000	14.1791	1,179,157,235	2016-10-31
2271	2016-11-17	167,214,136	0	14.1808	1,179,157,235	2016-10-31
2272	2016-11-16	167,214,136	-4,000	14.1808	1,179,157,235	2016-10-31
2273	2016-11-15	167,218,136	-14,000	14.1812	1,179,157,235	2016-10-31
2274	2016-11-14	167,232,136	-26,000	14.1823	1,179,157,235	2016-10-31
2275	2016-11-11	167,258,136	-10,000	14.1845	1,179,157,235	2016-10-31
2276	2016-11-10	167,268,136	-18,000	14.1854	1,179,157,235	2016-10-31
2277	2016-11-09	167,286,136	-68,000	14.1869	1,179,157,235	2016-10-31
2278	2016-11-08	167,354,136	-14,000	14.1927	1,179,157,235	2016-10-31
2279	2016-11-07	167,368,136	10,000	14.1939	1,179,157,235	2016-10-31
2280	2016-11-04	167,358,136	-36,000	14.1930	1,179,157,235	2016-10-31
2281	2016-11-03	167,394,136	0	14.1961	1,179,157,235	2016-10-31
2282	2016-11-02	167,394,136	2,000	14.1961	1,179,157,235	2016-10-31
2283	2016-11-01	167,392,136	-108,000	14.1959	1,179,157,235	2016-10-31
2284	2016-10-31	167,500,136	6,000	14.2051	1,179,157,235	2016-10-31
2285	2016-10-28	167,494,136	364,800	14.2046	1,179,157,235	2016-09-30
2286	2016-10-27	167,129,336	20,000	14.1736	1,179,157,235	2016-09-30
2287	2016-10-26	167,109,336	0	14.1719	1,179,157,235	2016-09-30
2288	2016-10-25	167,109,336	10,000	14.1719	1,179,157,235	2016-09-30
2289	2016-10-24	167,099,336	18,000	14.1711	1,179,157,235	2016-09-30
2290	2016-10-21	167,081,336	0	14.1696	1,179,157,235	2016-09-30
2291	2016-10-20	167,081,336	10,000	14.1696	1,179,157,235	2016-09-30
2292	2016-10-19	167,071,336	0	14.1687	1,179,157,235	2016-09-30
2293	2016-10-18	167,071,336	-14,000	14.1687	1,179,157,235	2016-09-30
2294	2016-10-17	167,085,336	-208,000	14.1699	1,179,157,235	2016-09-30
2295	2016-10-14	167,293,336	52,000	14.1875	1,179,157,235	2016-09-30
2296	2016-10-13	167,241,336	-40,000	14.1831	1,179,157,235	2016-09-30
2297	2016-10-12	167,281,336	212,000	14.1865	1,179,157,235	2016-09-30
2298	2016-10-11	167,069,336	472,000	14.1685	1,179,157,235	2016-09-30
2299	2016-10-07	166,597,336	96,000	14.1285	1,179,157,235	2016-09-30
2300	2016-10-06	166,501,336	18,000	14.1204	1,179,157,235	2016-09-30
2301	2016-10-05	166,483,336	34,000	14.1188	1,179,157,235	2016-09-30
2302	2016-10-04	166,449,336	-420,000	14.1160	1,179,157,235	2016-09-30
2303	2016-10-03	166,869,336	-8,000	14.1516	1,179,157,235	2016-09-30
2304	2016-09-30	166,877,336	-86,000	14.1523	1,179,157,235	2016-09-30
2305	2016-09-29	166,963,336	-180,000	14.1595	1,179,157,235	2016-08-31
2306	2016-09-28	167,143,336	66,000	14.1748	1,179,157,235	2016-08-31
2307	2016-09-27	167,077,336	202,000	14.1692	1,179,157,235	2016-08-31
2308	2016-09-26	166,875,336	-50,000	14.1521	1,179,157,235	2016-08-31
2309	2016-09-23	166,925,336	196,000	14.1563	1,179,157,235	2016-08-31
2310	2016-09-22	166,729,336	10,000	14.1397	1,179,157,235	2016-08-31
2311	2016-09-21	166,719,336	98,000	14.1389	1,179,157,235	2016-08-31
2312	2016-09-20	166,621,336	398,000	14.1305	1,179,157,235	2016-08-31
2313	2016-09-19	166,223,336	-98,000	14.0968	1,179,157,235	2016-08-31
2314	2016-09-15	166,321,336	0	14.1051	1,179,157,235	2016-08-31
2315	2016-09-14	166,321,336	90,000	14.1051	1,179,157,235	2016-08-31
2316	2016-09-13	166,231,336	90,000	14.0975	1,179,157,235	2016-08-31
2317	2016-09-12	166,141,336	-26,000	14.0898	1,179,157,235	2016-08-31
2318	2016-09-09	166,167,336	-42,000	14.0920	1,179,157,235	2016-08-31
2319	2016-09-08	166,209,336	-12,000	14.0956	1,179,157,235	2016-08-31
2320	2016-09-07	166,221,336	-46,000	14.0966	1,179,157,235	2016-08-31
2321	2016-09-06	166,267,336	264,000	14.1005	1,179,157,235	2016-08-31
2322	2016-09-05	166,003,336	-10,000	14.0781	1,179,157,235	2016-08-31
2323	2016-09-02	166,013,336	392,000	14.0790	1,179,157,235	2016-08-31
2324	2016-09-01	165,621,336	4,000	14.0457	1,179,157,235	2016-08-31
2325	2016-08-31	165,617,336	0	14.0454	1,179,157,235	2016-08-31
2326	2016-08-30	165,617,336	20,000	14.0454	1,179,157,235	2016-07-31
2327	2016-08-29	165,597,336	-34,000	14.0437	1,179,157,235	2016-07-31
2328	2016-08-26	165,631,336	10,000	14.0466	1,179,157,235	2016-07-31
2329	2016-08-25	165,621,336	0	14.0457	1,179,157,235	2016-07-31
2330	2016-08-24	165,621,336	-200,000	14.0457	1,179,157,235	2016-07-31
2331	2016-08-23	165,821,336	200,000	14.0627	1,179,157,235	2016-07-31
2332	2016-08-22	165,621,336	-44,000	14.0457	1,179,157,235	2016-07-31
2333	2016-08-19	165,665,336	-4,000	14.0495	1,179,157,235	2016-07-31
2334	2016-08-18	165,669,336	-14,000	14.0498	1,179,157,235	2016-07-31
2335	2016-08-17	165,683,336	-8,000	14.0510	1,179,157,235	2016-07-31
2336	2016-08-16	165,691,336	10,000	14.0517	1,179,157,235	2016-07-31
2337	2016-08-15	165,681,336	-238,000	14.0508	1,179,157,235	2016-07-31
2338	2016-08-12	165,919,336	-32,000	14.0710	1,179,157,235	2016-07-31
2339	2016-08-11	165,951,336	0	14.0737	1,179,157,235	2016-07-31
2340	2016-08-10	165,951,336	0	14.0737	1,179,157,235	2016-07-31
2341	2016-08-09	165,951,336	-14,000	14.0737	1,179,157,235	2016-07-31
2342	2016-08-08	165,965,336	-2,000	14.0749	1,179,157,235	2016-07-31
2343	2016-08-05	165,967,336	0	14.0751	1,179,157,235	2016-07-31
2344	2016-08-04	165,967,336	-2,000	14.0751	1,179,157,235	2016-07-31
2345	2016-08-03	165,969,336	0	14.0753	1,179,157,235	2016-07-31
2346	2016-08-02	165,969,336	0	14.0753	1,179,157,235	2016-07-31
2347	2016-08-01	165,969,336	-48,000	14.0753	1,179,157,235	2016-07-31
2348	2016-07-29	166,017,336	-2,000	14.0793	1,179,157,235	2016-06-30
2349	2016-07-28	166,019,336	2,000	14.0795	1,179,157,235	2016-06-30
2350	2016-07-27	166,017,336	-110,000	14.0793	1,179,157,235	2016-06-30
2351	2016-07-26	166,127,336	0	14.0887	1,179,157,235	2016-06-30
2352	2016-07-25	166,127,336	0	14.0887	1,179,157,235	2016-06-30
2353	2016-07-22	166,127,336	2,000	14.0887	1,179,157,235	2016-06-30
2354	2016-07-21	166,125,336	0	14.0885	1,179,157,235	2016-06-30
2355	2016-07-20	166,125,336	-10,000	14.0885	1,179,157,235	2016-06-30
2356	2016-07-19	166,135,336	-26,000	14.0893	1,179,157,235	2016-06-30
2357	2016-07-18	166,161,336	-6,000	14.0915	1,179,157,235	2016-06-30
2358	2016-07-15	166,167,336	-2,000	14.0920	1,179,157,235	2016-06-30
2359	2016-07-14	166,169,336	6,000	14.0922	1,179,157,235	2016-06-30
2360	2016-07-13	166,163,336	0	14.0917	1,179,157,235	2016-06-30
2361	2016-07-12	166,163,336	0	14.0917	1,179,157,235	2016-06-30
2362	2016-07-11	166,163,336	-2,000	14.0917	1,179,157,235	2016-06-30
2363	2016-07-08	166,165,336	0	14.0919	1,179,157,235	2016-06-30
2364	2016-07-07	166,165,336	-72,000	14.0919	1,179,157,235	2016-06-30
2365	2016-07-06	166,237,336	134,000	14.0980	1,179,157,235	2016-06-30
2366	2016-07-05	166,103,336	-10,000	14.0866	1,179,157,235	2016-06-30
2367	2016-07-04	166,113,336	-10,000	14.0875	1,179,157,235	2016-06-30
2368	2016-06-30	166,123,336	18,000	14.0883	1,179,157,235	2016-06-30
2369	2016-06-29	166,105,336	4,000	14.0868	1,179,157,235	2016-05-31
2370	2016-06-28	166,101,336	36,000	14.0864	1,179,157,235	2016-05-31
2371	2016-06-27	166,065,336	0	14.0834	1,179,157,235	2016-05-31
2372	2016-06-24	166,065,336	10,000	14.0834	1,179,157,235	2016-05-31
2373	2016-06-23	166,055,336	0	14.0825	1,179,157,235	2016-05-31
2374	2016-06-22	166,055,336	0	14.0825	1,179,157,235	2016-05-31
2375	2016-06-21	166,055,336	10,000	14.0825	1,179,157,235	2016-05-31
2376	2016-06-20	166,045,336	0	14.0817	1,179,157,235	2016-05-31
2377	2016-06-17	166,045,336	0	14.0817	1,179,157,235	2016-05-31
2378	2016-06-16	166,045,336	0	14.0817	1,179,157,235	2016-05-31
2379	2016-06-15	166,045,336	0	14.0817	1,179,157,235	2016-05-31
2380	2016-06-14	166,045,336	0	14.0817	1,179,157,235	2016-05-31
2381	2016-06-13	166,045,336	-20,000	14.0817	1,179,157,235	2016-05-31
2382	2016-06-10	166,065,336	-6,000	14.0834	1,179,157,235	2016-05-31
2383	2016-06-08	166,071,336	0	14.0839	1,179,157,235	2016-05-31
2384	2016-06-07	166,071,336	-86,000	14.0839	1,179,157,235	2016-05-31
2385	2016-06-06	166,157,336	-54,000	14.0912	1,179,157,235	2016-05-31
2386	2016-06-03	166,211,336	-42,000	14.0958	1,179,157,235	2016-05-31
2387	2016-06-02	166,253,336	-14,000	14.0993	1,179,157,235	2016-05-31
2388	2016-06-01	166,267,336	0	14.1005	1,179,157,235	2016-05-31
2389	2016-05-31	166,267,336	-80,000	14.1005	1,179,157,235	2016-05-31
2390	2016-05-30	166,347,336	-22,000	14.1073	1,179,157,235	2016-04-30
2391	2016-05-27	166,369,336	6,000	14.1092	1,179,157,235	2016-04-30
2392	2016-05-26	166,363,336	-40,000	14.1087	1,179,157,235	2016-04-30
2393	2016-05-25	166,403,336	0	14.1121	1,179,157,235	2016-04-30
2394	2016-05-24	166,403,336	-76,000	14.1121	1,179,157,235	2016-04-30
2395	2016-05-23	166,479,336	30,000	14.1185	1,179,157,235	2016-04-30
2396	2016-05-20	166,449,336	6,000	14.1160	1,179,157,235	2016-04-30
2397	2016-05-19	166,443,336	0	14.1154	1,179,157,235	2016-04-30
2398	2016-05-18	166,443,336	0	14.1154	1,179,157,235	2016-04-30
2399	2016-05-17	166,443,336	-96,000	14.1154	1,179,157,235	2016-04-30
2400	2016-05-16	166,539,336	0	14.1236	1,179,157,235	2016-04-30
2401	2016-05-13	166,539,336	16,000	14.1236	1,179,157,235	2016-04-30
2402	2016-05-12	166,523,336	-26,000	14.1222	1,179,157,235	2016-04-30
2403	2016-05-11	166,549,336	-32,000	14.1244	1,179,157,235	2016-04-30
2404	2016-05-10	166,581,336	0	14.1272	1,179,157,235	2016-04-30
2405	2016-05-09	166,581,336	106,000	14.1272	1,179,157,235	2016-04-30
2406	2016-05-06	166,475,336	14,000	14.1182	1,179,157,235	2016-04-30
2407	2016-05-05	166,461,336	-20,000	14.1170	1,179,157,235	2016-04-30
2408	2016-05-04	166,481,336	10,000	14.1187	1,179,157,235	2016-04-30
2409	2016-05-03	166,471,336	34,000	14.1178	1,179,157,235	2016-04-30
2410	2016-04-29	166,437,336	36,000	14.1149	1,179,157,235	2016-03-31
2411	2016-04-28	166,401,336	-22,000	14.1119	1,179,157,235	2016-03-31
2412	2016-04-27	166,423,336	0	14.1138	1,179,157,235	2016-03-31
2413	2016-04-26	166,423,336	-86,000	14.1138	1,179,157,235	2016-03-31
2414	2016-04-25	166,509,336	-10,000	14.1210	1,179,157,235	2016-03-31
2415	2016-04-22	166,519,336	0	14.1219	1,179,157,235	2016-03-31
2416	2016-04-21	166,519,336	0	14.1219	1,179,157,235	2016-03-31
2417	2016-04-20	166,519,336	20,000	14.1219	1,179,157,235	2016-03-31
2418	2016-04-19	166,499,336	-666,100	14.1202	1,179,157,235	2016-03-31
2419	2016-04-18	167,165,436	-10,000	14.1767	1,179,157,235	2016-03-31
2420	2016-04-15	167,175,436	0	14.1775	1,179,157,235	2016-03-31
2421	2016-04-14	167,175,436	16,000	14.1775	1,179,157,235	2016-03-31
2422	2016-04-13	167,159,436	-48,000	14.1762	1,179,157,235	2016-03-31
2423	2016-04-12	167,207,436	46,000	14.1802	1,179,157,235	2016-03-31
2424	2016-04-11	167,161,436	4,804,000	14.1763	1,179,157,235	2016-03-31
2425	2016-04-08	162,357,436	58,000	13.7689	1,179,157,235	2016-03-31
2426	2016-04-07	162,299,436	34,000	13.7640	1,179,157,235	2016-03-31
2427	2016-04-06	162,265,436	-138,000	13.7611	1,179,157,235	2016-03-31
2428	2016-04-05	162,403,436	-4,000	13.7728	1,179,157,235	2016-03-31
2429	2016-04-01	162,407,436	0	13.7732	1,179,157,235	2016-03-31
2430	2016-03-31	162,407,436	0	13.7732	1,179,157,235	2016-03-31
2431	2016-03-30	162,407,436	6,000	13.7732	1,179,157,235	2016-02-29
2432	2016-03-29	162,401,436	-28,000	13.7727	1,179,157,235	2016-02-29
2433	2016-03-24	162,429,436	-100,000	13.7750	1,179,157,235	2016-02-29
2434	2016-03-23	162,529,436	14,000	13.7835	1,179,157,235	2016-02-29
2435	2016-03-22	162,515,436	244,000	13.7823	1,179,157,235	2016-02-29
2436	2016-03-21	162,271,436	-2,000	13.7616	1,179,157,235	2016-02-29
2437	2016-03-18	162,273,436	-40,000	13.7618	1,179,157,235	2016-02-29
2438	2016-03-17	162,313,436	-24,000	13.7652	1,179,157,235	2016-02-29
2439	2016-03-16	162,337,436	95,000	13.7672	1,179,157,235	2016-02-29
2440	2016-03-15	162,242,436	22,000	13.7592	1,179,157,235	2016-02-29
2441	2016-03-14	162,220,436	-18,000	13.7573	1,179,157,235	2016-02-29
2442	2016-03-11	162,238,436	25,000	13.7588	1,179,157,235	2016-02-29
2443	2016-03-10	162,213,436	2,000	13.7567	1,179,157,235	2016-02-29
2444	2016-03-09	162,211,436	-30,000	13.7566	1,179,157,235	2016-02-29
2445	2016-03-08	162,241,436	-126,000	13.7591	1,179,157,235	2016-02-29
2446	2016-03-07	162,367,436	-14,000	13.7698	1,179,157,235	2016-02-29
2447	2016-03-04	162,381,436	14,000	13.7710	1,179,157,235	2016-02-29
2448	2016-03-03	162,367,436	-34,000	13.7698	1,179,157,235	2016-02-29
2449	2016-03-02	162,401,436	-38,000	13.7727	1,179,157,235	2016-02-29
2450	2016-03-01	162,439,436	-104,000	13.7759	1,179,157,235	2016-02-29
2451	2016-02-29	162,543,436	-40,000	13.7847	1,179,157,235	2016-02-29
2452	2016-02-26	162,583,436	0	13.7881	1,179,157,235	2016-01-31
2453	2016-02-25	162,583,436	0	13.7881	1,179,157,235	2016-01-31
2454	2016-02-24	162,583,436	0	13.7881	1,179,157,235	2016-01-31
2455	2016-02-23	162,583,436	-58,000	13.7881	1,179,157,235	2016-01-31
2456	2016-02-22	162,641,436	-22,000	13.7930	1,179,157,235	2016-01-31
2457	2016-02-19	162,663,436	-30,000	13.7949	1,179,157,235	2016-01-31
2458	2016-02-18	162,693,436	-58,000	13.7974	1,179,157,235	2016-01-31
2459	2016-02-17	162,751,436	8,000	13.8024	1,179,157,235	2016-01-31
2460	2016-02-16	162,743,436	-146,000	13.8017	1,179,157,235	2016-01-31
2461	2016-02-15	162,889,436	0	13.8141	1,179,157,235	2016-01-31
2462	2016-02-12	162,889,436	30,000	13.8141	1,179,157,235	2016-01-31
2463	2016-02-11	162,859,436	0	13.8115	1,179,157,235	2016-01-31
2464	2016-02-05	162,859,436	52,000	13.8115	1,179,157,235	2016-01-31
2465	2016-02-04	162,807,436	-10,000	13.8071	1,179,157,235	2016-01-31
2466	2016-02-03	162,817,436	90,000	13.8079	1,179,157,235	2016-01-31
2467	2016-02-02	162,727,436	80,000	13.8003	1,179,157,235	2016-01-31
2468	2016-02-01	162,647,436	-2,000	13.7935	1,179,157,235	2016-01-31
2469	2016-01-29	162,649,436	-8,000	13.7937	1,179,157,235	2015-12-31
2470	2016-01-28	162,657,436	-22,000	13.7944	1,179,157,235	2015-12-31
2471	2016-01-27	162,679,436	16,000	13.7962	1,179,157,235	2015-12-31
2472	2016-01-26	162,663,436	64,000	13.7949	1,179,157,235	2015-12-31
2473	2016-01-25	162,599,436	234,000	13.7895	1,179,157,235	2015-12-31
2474	2016-01-22	162,365,436	120,000	13.7696	1,179,157,235	2015-12-31
2475	2016-01-21	162,245,436	192,000	13.7594	1,179,157,235	2015-12-31
2476	2016-01-20	162,053,436	721,320	13.7432	1,179,157,235	2015-12-31
2477	2016-01-19	161,332,116	168,000	13.6820	1,179,157,235	2015-12-31
2478	2016-01-18	161,164,116	-62,000	13.6677	1,179,157,235	2015-12-31
2479	2016-01-15	161,226,116	236,000	13.6730	1,179,157,235	2015-12-31
2480	2016-01-14	160,990,116	80,000	13.6530	1,179,157,235	2015-12-31
2481	2016-01-13	160,910,116	374,000	13.6462	1,179,157,235	2015-12-31
2482	2016-01-12	160,536,116	-4,000	13.6145	1,179,157,235	2015-12-31
2483	2016-01-11	160,540,116	-158,000	13.6148	1,179,157,235	2015-12-31
2484	2016-01-08	160,698,116	20,000	13.6282	1,179,157,235	2015-12-31
2485	2016-01-07	160,678,116	32,000	13.6265	1,179,157,235	2015-12-31
2486	2016-01-06	160,646,116	2,000	13.6238	1,179,157,235	2015-12-31
2487	2016-01-05	160,644,116	-30,000	13.6236	1,179,157,235	2015-12-31
2488	2016-01-04	160,674,116	70,000	13.6262	1,179,157,235	2015-12-31
2489	2015-12-31	160,604,116	0	13.6202	1,179,157,235	2015-12-31
2490	2015-12-30	160,604,116	-76,000	13.6202	1,179,157,235	2015-11-30
2491	2015-12-29	160,680,116	10,000	13.6267	1,179,157,235	2015-11-30
2492	2015-12-28	160,670,116	0	13.6258	1,179,157,235	2015-11-30
2493	2015-12-24	160,670,116	0	13.6258	1,179,157,235	2015-11-30
2494	2015-12-23	160,670,116	2,000	13.6258	1,179,157,235	2015-11-30
2495	2015-12-22	160,668,116	-6,624,000	13.6257	1,179,157,235	2015-11-30
2496	2015-12-21	167,292,116	18,000	14.1874	1,179,157,235	2015-11-30
2497	2015-12-18	167,274,116	34,000	14.1859	1,179,157,235	2015-11-30
2498	2015-12-17	167,240,116	4,000	14.1830	1,179,157,235	2015-11-30
2499	2015-12-16	167,236,116	0	14.1827	1,179,157,235	2015-11-30
2500	2015-12-15	167,236,116	12,000	14.1827	1,179,157,235	2015-11-30
2501	2015-12-14	167,224,116	0	14.1817	1,179,157,235	2015-11-30
2502	2015-12-11	167,224,116	-12,000	14.1817	1,179,157,235	2015-11-30
2503	2015-12-10	167,236,116	-10,000	14.1827	1,179,157,235	2015-11-30
2504	2015-12-09	167,246,116	-24,000	14.1835	1,179,157,235	2015-11-30
2505	2015-12-08	167,270,116	-24,000	14.1856	1,179,157,235	2015-11-30
2506	2015-12-07	167,294,116	-50,000	14.1876	1,179,157,235	2015-11-30
2507	2015-12-04	167,344,116	2,000	14.1918	1,179,157,235	2015-11-30
2508	2015-12-03	167,342,116	-52,000	14.1917	1,179,157,235	2015-11-30
2509	2015-12-02	167,394,116	-4,000	14.1961	1,179,157,235	2015-11-30
2510	2015-12-01	167,398,116	20,000	14.1964	1,179,157,235	2015-11-30
2511	2015-11-30	167,378,116	-15,960	14.1947	1,179,157,235	2015-11-30
2512	2015-11-27	167,394,076	18,000	14.1961	1,179,157,235	2015-10-31
2513	2015-11-26	167,376,076	14,000	14.1946	1,179,157,235	2015-10-31
2514	2015-11-25	167,362,076	-256,000	14.1934	1,179,157,235	2015-10-31
2515	2015-11-24	167,618,076	-30,000	14.2151	1,179,157,235	2015-10-31
2516	2015-11-23	167,648,076	-48,000	14.2176	1,179,157,235	2015-10-31
2517	2015-11-20	167,696,076	-10,000	14.2217	1,179,157,235	2015-10-31
2518	2015-11-19	167,706,076	4,000	14.2225	1,179,157,235	2015-10-31
2519	2015-11-18	167,702,076	10,000	14.2222	1,179,157,235	2015-10-31
2520	2015-11-17	167,692,076	16,000	14.2213	1,179,157,235	2015-10-31
2521	2015-11-16	167,676,076	2,000	14.2200	1,179,157,235	2015-10-31
2522	2015-11-13	167,674,076	-8,000	14.2198	1,179,157,235	2015-10-31
2523	2015-11-12	167,682,076	-64,000	14.2205	1,179,157,235	2015-10-31
2524	2015-11-11	167,746,076	-16,000	14.2259	1,179,157,235	2015-10-31
2525	2015-11-10	167,762,076	34,000	14.2273	1,179,157,235	2015-10-31
2526	2015-11-09	167,728,076	8,000	14.2244	1,179,157,235	2015-10-31
2527	2015-11-06	167,720,076	-250,000	14.2237	1,179,157,235	2015-10-31
2528	2015-11-05	167,970,076	-28,000	14.2449	1,179,157,235	2015-10-31
2529	2015-11-04	167,998,076	0	14.2473	1,179,157,235	2015-10-31
2530	2015-11-03	167,998,076	6,000	14.2473	1,179,157,235	2015-10-31
2531	2015-11-02	167,992,076	-18,000	14.2468	1,179,157,235	2015-10-31
2532	2015-10-30	168,010,076	-313,000	14.2483	1,179,157,235	2015-09-30
2533	2015-10-29	168,323,076	-38,000	14.2749	1,179,157,235	2015-09-30
2534	2015-10-28	168,361,076	8,000	14.2781	1,179,157,235	2015-09-30
2535	2015-10-27	168,353,076	22,000	14.2774	1,179,157,235	2015-09-30
2536	2015-10-26	168,331,076	-234,000	14.2755	1,179,157,235	2015-09-30
2537	2015-10-23	168,565,076	-45,000	14.2954	1,179,157,235	2015-09-30
2538	2015-10-22	168,610,076	38,000	14.2992	1,179,157,235	2015-09-30
2539	2015-10-20	168,572,076	10,000	14.2960	1,179,157,235	2015-09-30
2540	2015-10-19	168,562,076	6,000	14.2951	1,179,157,235	2015-09-30
2541	2015-10-16	168,556,076	4,000	14.2946	1,179,157,235	2015-09-30
2542	2015-10-15	168,552,076	50,000	14.2943	1,179,157,235	2015-09-30
2543	2015-10-14	168,502,076	48,000	14.2900	1,179,157,235	2015-09-30
2544	2015-10-13	168,454,076	70,000	14.2860	1,179,157,235	2015-09-30
2545	2015-10-12	168,384,076	120,000	14.2800	1,179,157,235	2015-09-30
2546	2015-10-09	168,264,076	64,000	14.2699	1,179,157,235	2015-09-30
2547	2015-10-08	168,200,076	-32,000	14.2644	1,179,157,235	2015-09-30
2548	2015-10-07	168,232,076	114,000	14.2671	1,179,157,235	2015-09-30
2549	2015-10-06	168,118,076	-303,320	14.2575	1,179,157,235	2015-09-30
2550	2015-10-05	168,421,396	-74,000	14.2832	1,179,157,235	2015-09-30
2551	2015-10-02	168,495,396	-30,000	14.2895	1,179,157,235	2015-09-30
2552	2015-09-30	168,525,396	0	14.2920	1,179,157,235	2015-09-30
2553	2015-09-29	168,525,396	-38,000	14.2920	1,179,157,235	2015-08-31
2554	2015-09-25	168,563,396	-64,000	14.2952	1,179,157,235	2015-08-31
2555	2015-09-24	168,627,396	-44,000	14.3007	1,179,157,235	2015-08-31
2556	2015-09-23	168,671,396	-352,000	14.3044	1,179,157,235	2015-08-31
2557	2015-09-22	169,023,396	-12,000	14.3343	1,179,157,235	2015-08-31
2558	2015-09-21	169,035,396	-14,000	14.3353	1,179,157,235	2015-08-31
2559	2015-09-18	169,049,396	64,000	14.3365	1,179,157,235	2015-08-31
2560	2015-09-17	168,985,396	2,000	14.3310	1,179,157,235	2015-08-31
2561	2015-09-16	168,983,396	46,000	14.3309	1,179,157,235	2015-08-31
2562	2015-09-15	168,937,396	-16,000	14.3270	1,179,157,235	2015-08-31
2563	2015-09-14	168,953,396	0	14.3283	1,179,157,235	2015-08-31
2564	2015-09-11	168,953,396	30,000	14.3283	1,179,157,235	2015-08-31
2565	2015-09-10	168,923,396	-22,000	14.3258	1,179,157,235	2015-08-31
2566	2015-09-09	168,945,396	-50,000	14.3276	1,179,157,235	2015-08-31
2567	2015-09-08	168,995,396	36,000	14.3319	1,179,157,235	2015-08-31
2568	2015-09-07	168,959,396	44,000	14.3288	1,179,157,235	2015-08-31
2569	2015-09-04	168,915,396	42,000	14.3251	1,179,157,235	2015-08-31
2570	2015-09-02	168,873,396	150,000	14.3215	1,179,157,235	2015-08-31
2571	2015-09-01	168,723,396	-46,000	14.3088	1,179,157,235	2015-08-31
2572	2015-08-31	168,769,396	92,000	14.3127	1,179,157,235	2015-08-31
2573	2015-08-28	168,677,396	44,000	14.3049	1,179,157,235	2015-07-31
2574	2015-08-27	168,633,396	226,000	14.3012	1,179,157,235	2015-07-31
2575	2015-08-26	168,407,396	-276,000	14.2820	1,179,157,235	2015-07-31
2576	2015-08-25	168,683,396	71,040	14.3054	1,179,157,235	2015-07-31
2577	2015-08-24	168,612,356	10,000	14.2994	1,179,157,235	2015-07-31
2578	2015-08-21	168,602,356	184,000	14.2985	1,179,157,235	2015-07-31
2579	2015-08-20	168,418,356	-326,000	14.2829	1,179,157,235	2015-07-31
2580	2015-08-19	168,744,356	262,000	14.3106	1,179,157,235	2015-07-31
2581	2015-08-18	168,482,356	-560,080	14.2884	1,179,157,235	2015-07-31
2582	2015-08-17	169,042,436	144,000	14.3359	1,179,157,235	2015-07-31
2583	2015-08-14	168,898,436	-4,000	14.3237	1,179,157,235	2015-07-31
2584	2015-08-13	168,902,436	-2,000	14.3240	1,179,157,235	2015-07-31
2585	2015-08-12	168,904,436	46,000	14.3242	1,179,157,235	2015-07-31
2586	2015-08-11	168,858,436	88,000	14.3203	1,179,157,235	2015-07-31
2587	2015-08-10	168,770,436	90,000	14.3128	1,179,157,235	2015-07-31
2588	2015-08-07	168,680,436	182,000	14.3052	1,179,157,235	2015-07-31
2589	2015-08-06	168,498,436	20,000	14.2897	1,179,157,235	2015-07-31
2590	2015-08-05	168,478,436	-4,000	14.2880	1,179,157,235	2015-07-31
2591	2015-08-04	168,482,436	-62,000	14.2884	1,179,157,235	2015-07-31
2592	2015-08-03	168,544,436	-176,000	14.2936	1,179,157,235	2015-07-31
2593	2015-07-31	168,720,436	-54,000	14.3086	1,179,157,235	2015-07-31
2594	2015-07-30	168,774,436	30,000	14.3131	1,179,157,235	2015-06-30
2595	2015-07-29	168,744,436	-202,000	14.3106	1,179,157,235	2015-06-30
2596	2015-07-28	168,946,436	-28,000	14.3277	1,179,157,235	2015-06-30
2597	2015-07-27	168,974,436	50,000	14.3301	1,179,157,235	2015-06-30
2598	2015-07-24	168,924,436	-104,000	14.3259	1,179,157,235	2015-06-30
2599	2015-07-23	169,028,436	14,000	14.3347	1,179,157,235	2015-06-30
2600	2015-07-22	169,014,436	66,000	14.3335	1,179,157,235	2015-06-30
2601	2015-07-21	168,948,436	-98,000	14.3279	1,179,157,235	2015-06-30
2602	2015-07-20	169,046,436	-54,000	14.3362	1,179,157,235	2015-06-30
2603	2015-07-17	169,100,436	-50,000	14.3408	1,179,157,235	2015-06-30
2604	2015-07-16	169,150,436	268,000	14.3450	1,179,157,235	2015-06-30
2605	2015-07-15	168,882,436	17,990	14.3223	1,179,157,235	2015-06-30
2606	2015-07-14	168,864,446	-106,000	14.3208	1,179,157,235	2015-06-30
2607	2015-07-13	168,970,446	-62,000	14.3298	1,179,157,235	2015-06-30
2608	2015-07-10	169,032,446	-36,000	14.3350	1,179,157,235	2015-06-30
2609	2015-07-09	169,068,446	-156,000	14.3381	1,179,157,235	2015-06-30
2610	2015-07-08	169,224,446	-440,000	14.3513	1,179,157,235	2015-06-30
2611	2015-07-07	169,664,446	-32,000	14.3886	1,179,157,235	2015-06-30
2612	2015-07-06	169,696,446	130,000	14.3913	1,179,157,235	2015-06-30
2613	2015-07-03	169,566,446	-86,000	14.3803	1,179,157,235	2015-06-30
2614	2015-07-02	169,652,446	35,780	14.3876	1,179,157,235	2015-06-30
2615	2015-06-30	169,616,666	-935,780	14.3846	1,179,157,235	2015-06-30
2616	2015-06-29	170,552,446	436,000	14.4639	1,179,157,235	2015-05-31
2617	2015-06-26	170,116,446	176,000	14.4270	1,179,157,235	2015-05-31
2618	2015-06-25	169,940,446	-270,000	14.4120	1,179,157,235	2015-05-31
2619	2015-06-24	170,210,446	1,448,000	14.4349	1,179,157,235	2015-05-31
2620	2015-06-23	168,762,446	-82,000	14.3121	1,179,157,235	2015-05-31
2621	2015-06-22	168,844,446	96,400	14.3191	1,179,157,235	2015-05-31
2622	2015-06-19	168,748,046	72,000	14.3109	1,179,157,235	2015-05-31
2623	2015-06-18	168,676,046	104,000	14.3048	1,179,157,235	2015-05-31
2624	2015-06-17	168,572,046	898,000	14.2960	1,179,157,235	2015-05-31
2625	2015-06-16	167,674,046	412,000	14.2198	1,179,157,235	2015-05-31
2626	2015-06-15	167,262,046	6,000	14.1849	1,179,157,235	2015-05-31
2627	2015-06-12	167,256,046	418,000	14.1844	1,179,157,235	2015-05-31
2628	2015-06-11	166,838,046	-282,000	14.1489	1,179,157,235	2015-05-31
2629	2015-06-10	167,120,046	-76,000	14.1728	1,179,157,235	2015-05-31
2630	2015-06-09	167,196,046	16,000	14.1793	1,179,157,235	2015-05-31
2631	2015-06-08	167,180,046	48,000	14.1779	1,179,157,235	2015-05-31
2632	2015-06-05	167,132,046	-98,000	14.1739	1,179,157,235	2015-05-31
2633	2015-06-04	167,230,046	164,000	14.1822	1,179,157,235	2015-05-31
2634	2015-06-03	167,066,046	-32,000	14.1683	1,179,157,235	2015-05-31
2635	2015-06-02	167,098,046	104,000	14.1710	1,179,157,235	2015-05-31
2636	2015-06-01	166,994,046	152,000	14.1622	1,179,157,235	2015-05-31
2637	2015-05-29	166,842,046	64,000	14.1493	1,179,157,235	2015-04-30
2638	2015-05-28	166,778,046	-190,000	14.1438	1,179,157,235	2015-04-30
2639	2015-05-27	166,968,046	108,000	14.1599	1,179,157,235	2015-04-30
2640	2015-05-26	166,860,046	32,000	14.1508	1,179,157,235	2015-04-30
2641	2015-05-22	166,828,046	4,000	14.1481	1,179,157,235	2015-04-30
2642	2015-05-21	166,824,046	76,000	14.1477	1,179,157,235	2015-04-30
2643	2015-05-20	166,748,046	-50,000	14.1413	1,179,157,235	2015-04-30
2644	2015-05-19	166,798,046	-32,000	14.1455	1,179,157,235	2015-04-30
2645	2015-05-18	166,830,046	-50,000	14.1482	1,179,157,235	2015-04-30
2646	2015-05-15	166,880,046	-28,000	14.1525	1,179,157,235	2015-04-30
2647	2015-05-14	166,908,046	-100,000	14.1549	1,179,157,235	2015-04-30
2648	2015-05-13	167,008,046	-224,000	14.1633	1,179,157,235	2015-04-30
2649	2015-05-12	167,232,046	-30,000	14.1823	1,179,157,235	2015-04-30
2650	2015-05-11	167,262,046	-90,000	14.1849	1,179,157,235	2015-04-30
2651	2015-05-08	167,352,046	-18,000	14.1925	1,179,157,235	2015-04-30
2652	2015-05-07	167,370,046	70,000	14.1940	1,179,157,235	2015-04-30
2653	2015-05-06	167,300,046	-130,000	14.1881	1,179,157,235	2015-04-30
2654	2015-05-05	167,430,046	194,000	14.1991	1,179,157,235	2015-04-30
2655	2015-05-04	167,236,046	99,000	14.1827	1,179,157,235	2015-04-30
2656	2015-04-30	167,137,046	158,000	14.1743	1,179,157,235	2015-04-30
2657	2015-04-29	166,979,046	-162,000	14.1609	1,179,157,235	2015-03-31
2658	2015-04-28	167,141,046	-50,000	14.1746	1,179,157,235	2015-03-31
2659	2015-04-27	167,191,046	-24,000	14.1789	1,179,157,235	2015-03-31
2660	2015-04-24	167,215,046	164,003	14.1809	1,179,157,235	2015-03-31
2661	2015-04-23	167,051,043	102,000	14.1670	1,179,157,235	2015-03-31
2662	2015-04-22	166,949,043	124,000	14.1583	1,179,157,235	2015-03-31
2663	2015-04-21	166,825,043	-28,000	14.1478	1,179,157,235	2015-03-31
2664	2015-04-20	166,853,043	-352,000	14.1502	1,179,157,235	2015-03-31
2665	2015-04-17	167,205,043	-118,000	14.1800	1,179,157,235	2015-03-31
2666	2015-04-16	167,323,043	-216,000	14.1901	1,179,157,235	2015-03-31
2667	2015-04-15	167,539,043	-294,000	14.2084	1,179,157,235	2015-03-31
2668	2015-04-14	167,833,043	-260,000	14.2333	1,179,157,235	2015-03-31
2669	2015-04-13	168,093,043	24,000	14.2554	1,179,157,235	2015-03-31
2670	2015-04-10	168,069,043	-496,000	14.2533	1,179,157,235	2015-03-31
2671	2015-04-09	168,565,043	-14,000	14.2954	1,179,157,235	2015-03-31
2672	2015-04-08	168,579,043	178,000	14.2966	1,179,157,235	2015-03-31
2673	2015-04-02	168,401,043	-92,000	14.2815	1,179,157,235	2015-03-31
2674	2015-04-01	168,493,043	38,000	14.2893	1,179,157,235	2015-03-31
2675	2015-03-31	168,455,043	-2,000	14.2861	1,179,157,235	2015-03-31
2676	2015-03-30	168,457,043	92,000	14.2862	1,179,157,235	2015-02-28
2677	2015-03-27	168,365,043	244,000	14.2784	1,179,157,235	2015-02-28
2678	2015-03-26	168,121,043	-28,000	14.2577	1,179,157,235	2015-02-28
2679	2015-03-25	168,149,043	60,000	14.2601	1,179,157,235	2015-02-28
2680	2015-03-24	168,089,043	8,000	14.2550	1,179,157,235	2015-02-28
2681	2015-03-23	168,081,043	-36,000	14.2543	1,179,157,235	2015-02-28
2682	2015-03-20	168,117,043	38,000	14.2574	1,179,157,235	2015-02-28
2683	2015-03-19	168,079,043	72,000	14.2542	1,179,157,235	2015-02-28
2684	2015-03-18	168,007,043	4,000	14.2481	1,179,157,235	2015-02-28
2685	2015-03-17	168,003,043	-10,000	14.2477	1,179,157,235	2015-02-28
2686	2015-03-16	168,013,043	30,000	14.2486	1,179,157,235	2015-02-28
2687	2015-03-13	167,983,043	-122,000	14.2460	1,179,157,235	2015-02-28
2688	2015-03-12	168,105,043	-6,000	14.2564	1,179,157,235	2015-02-28
2689	2015-03-11	168,111,043	64,000	14.2569	1,179,157,235	2015-02-28
2690	2015-03-10	168,047,043	10,000	14.2515	1,179,157,235	2015-02-28
2691	2015-03-09	168,037,043	60,000	14.2506	1,179,157,235	2015-02-28
2692	2015-03-06	167,977,043	620,000	14.2455	1,179,157,235	2015-02-28
2693	2015-03-05	167,357,043	-10,000	14.1929	1,179,157,235	2015-02-28
2694	2015-03-04	167,367,043	-28,000	14.1938	1,179,157,235	2015-02-28
2695	2015-03-03	167,395,043	4,000	14.1962	1,179,157,235	2015-02-28
2696	2015-03-02	167,391,043	0	14.1958	1,179,157,235	2015-02-28
2697	2015-02-27	167,391,043	-38,000	14.1958	1,179,157,235	2015-01-31
2698	2015-02-26	167,429,043	18,000	14.1990	1,179,157,235	2015-01-31
2699	2015-02-25	167,411,043	-12,000	14.1975	1,179,157,235	2015-01-31
2700	2015-02-24	167,423,043	-30,000	14.1985	1,179,157,235	2015-01-31
2701	2015-02-23	167,453,043	-8,000	14.2011	1,179,157,235	2015-01-31
2702	2015-02-18	167,461,043	0	14.2018	1,179,157,235	2015-01-31
2703	2015-02-17	167,461,043	72,180	14.2018	1,179,157,235	2015-01-31
2704	2015-02-16	167,388,863	-28,000	14.1956	1,179,157,235	2015-01-31
2705	2015-02-13	167,416,863	128,000	14.1980	1,179,157,235	2015-01-31
2706	2015-02-12	167,288,863	92,000	14.1872	1,179,157,235	2015-01-31
2707	2015-02-11	167,196,863	-4,000	14.1794	1,179,157,235	2015-01-31
2708	2015-02-10	167,200,863	-68,000	14.1797	1,179,157,235	2015-01-31
2709	2015-02-09	167,268,863	-42,000	14.1855	1,179,157,235	2015-01-31
2710	2015-02-06	167,310,863	-48,000	14.1890	1,179,157,235	2015-01-31
2711	2015-02-05	167,358,863	590,000	14.1931	1,179,157,235	2015-01-31
2712	2015-02-04	166,768,863	166,000	14.1431	1,179,157,235	2015-01-31
2713	2015-02-03	166,602,863	58,000	14.1290	1,179,157,235	2015-01-31
2714	2015-02-02	166,544,863	130,000	14.1241	1,179,157,235	2015-01-31
2715	2015-01-30	166,414,863	248,000	14.1130	1,179,157,235	2014-12-31
2716	2015-01-29	166,166,863	324,000	14.0920	1,179,157,235	2014-12-31
2717	2015-01-28	165,842,863	-18,000	14.0645	1,179,157,235	2014-12-31
2718	2015-01-27	165,860,863	142,000	14.0661	1,179,157,235	2014-12-31
2719	2015-01-26	165,718,863	218,000	14.0540	1,179,157,235	2014-12-31
2720	2015-01-23	165,500,863	44,000	14.0355	1,179,157,235	2014-12-31
2721	2015-01-22	165,456,863	132,000	14.0318	1,179,157,235	2014-12-31
2722	2015-01-21	165,324,863	58,000	14.0206	1,179,157,235	2014-12-31
2723	2015-01-20	165,266,863	106,000	14.0157	1,179,157,235	2014-12-31
2724	2015-01-19	165,160,863	-244,000	14.0067	1,179,157,235	2014-12-31
2725	2015-01-16	165,404,863	66,000	14.0274	1,179,157,235	2014-12-31
2726	2015-01-15	165,338,863	-6,000	14.0218	1,179,157,235	2014-12-31
2727	2015-01-14	165,344,863	-162,000	14.0223	1,179,157,235	2014-12-31
2728	2015-01-13	165,506,863	-270,180	14.0360	1,179,157,235	2014-12-31
2729	2015-01-12	165,777,043	-92,000	14.0589	1,179,157,235	2014-12-31
2730	2015-01-09	165,869,043	-416,000	14.0667	1,179,157,235	2014-12-31
2731	2015-01-08	166,285,043	108,000	14.1020	1,179,157,235	2014-12-31
2732	2015-01-07	166,177,043	212,000	14.0929	1,179,157,235	2014-12-31
2733	2015-01-06	165,965,043	-279,040	14.0749	1,179,157,235	2014-12-31
2734	2015-01-05	166,244,083	-2,028,000	14.0986	1,179,157,235	2014-12-31
2735	2015-01-02	168,272,083	-2,746,000	14.2705	1,179,157,235	2014-12-31
2736	2014-12-31	171,018,083	0	14.5034	1,179,157,235	2014-12-31
2737	2014-12-30	171,018,083	-724,000	14.5034	1,179,157,235	2014-11-30
2738	2014-12-29	171,742,083	-40,000	14.5648	1,179,157,235	2014-11-30
2739	2014-12-24	171,782,083	0	14.5682	1,179,157,235	2014-11-30
2740	2014-12-23	171,782,083	-168,000	14.5682	1,179,157,235	2014-11-30
2741	2014-12-22	171,950,083	-38,000	14.5825	1,179,157,235	2014-11-30
2742	2014-12-19	171,988,083	-18,000	14.5857	1,179,157,235	2014-11-30
2743	2014-12-18	172,006,083	-496,000	14.5872	1,179,157,235	2014-11-30
2744	2014-12-17	172,502,083	-442,000	14.6293	1,179,157,235	2014-11-30
2745	2014-12-16	172,944,083	-162,000	14.6668	1,179,157,235	2014-11-30
2746	2014-12-15	173,106,083	-146,000	14.6805	1,179,157,235	2014-11-30
2747	2014-12-12	173,252,083	-204,000	14.6929	1,179,157,235	2014-11-30
2748	2014-12-11	173,456,083	132,000	14.7102	1,179,157,235	2014-11-30
2749	2014-12-10	173,324,083	-78,000	14.6990	1,179,157,235	2014-11-30
2750	2014-12-09	173,402,083	4,000	14.7056	1,179,157,235	2014-11-30
2751	2014-12-08	173,398,083	142,000	14.7053	1,179,157,235	2014-11-30
2752	2014-12-05	173,256,083	-50,000	14.6932	1,179,157,235	2014-11-30
2753	2014-12-04	173,306,083	-80,000	14.6975	1,179,157,235	2014-11-30
2754	2014-12-03	173,386,083	104,000	14.7042	1,179,157,235	2014-11-30
2755	2014-12-02	173,282,083	-60,000	14.6954	1,179,157,235	2014-11-30
2756	2014-12-01	173,342,083	-80,000	14.7005	1,179,157,235	2014-11-30
2757	2014-11-28	173,422,083	-26,000	14.7073	1,179,157,235	2014-10-31
2758	2014-11-27	173,448,083	32,000	14.7095	1,179,157,235	2014-10-31
2759	2014-11-26	173,416,083	88,000	14.7068	1,179,157,235	2014-10-31
2760	2014-11-25	173,328,083	578,000	14.6993	1,179,157,235	2014-10-31
2761	2014-11-24	172,750,083	12,000	14.6503	1,179,157,235	2014-10-31
2762	2014-11-21	172,738,083	-8,300	14.6493	1,179,157,235	2014-10-31
2763	2014-11-20	172,746,383	136,000	14.6500	1,179,157,235	2014-10-31
2764	2014-11-19	172,610,383	-4,000	14.6385	1,179,157,235	2014-10-31
2765	2014-11-18	172,614,383	44,000	14.6388	1,179,157,235	2014-10-31
2766	2014-11-17	172,570,383	-125,700	14.6351	1,179,157,235	2014-10-31
2767	2014-11-14	172,696,083	322,000	14.6457	1,179,157,235	2014-10-31
2768	2014-11-13	172,374,083	40,000	14.6184	1,179,157,235	2014-10-31
2769	2014-11-12	172,334,083	285,000	14.6150	1,179,157,235	2014-10-31
2770	2014-11-11	172,049,083	32,000	14.5909	1,179,157,235	2014-10-31
2771	2014-11-10	172,017,083	-42,000	14.5881	1,179,157,235	2014-10-31
2772	2014-11-07	172,059,083	-46,000	14.5917	1,179,157,235	2014-10-31
2773	2014-11-06	172,105,083	-47,000	14.5956	1,179,157,235	2014-10-31
2774	2014-11-05	172,152,083	-66,000	14.5996	1,179,157,235	2014-10-31
2775	2014-11-04	172,218,083	-76,000	14.6052	1,179,157,235	2014-10-31
2776	2014-11-03	172,294,083	32,000	14.6116	1,179,157,235	2014-10-31
2777	2014-10-31	172,262,083	-24,000	14.6089	1,179,157,235	2014-10-31
2778	2014-10-30	172,286,083	-136,000	14.6110	1,179,157,235	2014-09-30
2779	2014-10-29	172,422,083	-140,000	14.6225	1,179,157,235	2014-09-30
2780	2014-10-28	172,562,083	28,000	14.6344	1,179,157,235	2014-09-30
2781	2014-10-27	172,534,083	-40,000	14.6320	1,179,157,235	2014-09-30
2782	2014-10-24	172,574,083	48,000	14.6354	1,179,157,235	2014-09-30
2783	2014-10-23	172,526,083	86,000	14.6313	1,179,157,235	2014-09-30
2784	2014-10-22	172,440,083	70,000	14.6240	1,179,157,235	2014-09-30
2785	2014-10-21	172,370,083	44,000	14.6181	1,179,157,235	2014-09-30
2786	2014-10-20	172,326,083	-14,000	14.6143	1,179,157,235	2014-09-30
2787	2014-10-17	172,340,083	51,000	14.6155	1,179,157,235	2014-09-30
2788	2014-10-16	172,289,083	-78,000	14.6112	1,179,157,235	2014-09-30
2789	2014-10-15	172,367,083	-26,000	14.6178	1,179,157,235	2014-09-30
2790	2014-10-14	172,393,083	204,000	14.6200	1,179,157,235	2014-09-30
2791	2014-10-13	172,189,083	-670,000	14.6027	1,179,157,235	2014-09-30
2792	2014-10-10	172,859,083	-408,000	14.6595	1,179,157,235	2014-09-30
2793	2014-10-09	173,267,083	-742,000	14.6941	1,179,157,235	2014-09-30
2794	2014-10-08	174,009,083	-329,000	14.7571	1,179,157,235	2014-09-30
2795	2014-10-07	174,338,083	-900,000	14.7850	1,179,157,235	2014-09-30
2796	2014-10-06	175,238,083	-28,000	14.8613	1,179,157,235	2014-09-30
2797	2014-10-03	175,266,083	-66,000	14.8637	1,179,157,235	2014-09-30
2798	2014-09-30	175,332,083	58,000	14.8693	1,179,157,235	2014-09-30
2799	2014-09-29	175,274,083	200,000	14.8644	1,179,157,235	2014-08-31
2800	2014-09-26	175,074,083	-26,000	14.8474	1,179,157,235	2014-08-31
2801	2014-09-25	175,100,083	38,000	14.8496	1,179,157,235	2014-08-31
2802	2014-09-24	175,062,083	-18,000	14.8464	1,179,157,235	2014-08-31
2803	2014-09-23	175,080,083	-232,000	14.8479	1,179,157,235	2014-08-31
2804	2014-09-22	175,312,083	82,000	14.8676	1,179,157,235	2014-08-31
2805	2014-09-19	175,230,083	116,000	14.8606	1,179,157,235	2014-08-31
2806	2014-09-18	175,114,083	64,000	14.8508	1,179,157,235	2014-08-31
2807	2014-09-17	175,050,083	464,000	14.8454	1,179,157,235	2014-08-31
2808	2014-09-16	174,586,083	470,000	14.8060	1,179,157,235	2014-08-31
2809	2014-09-15	174,116,083	76,000	14.7661	1,179,157,235	2014-08-31
2810	2014-09-12	174,040,083	100,000	14.7597	1,179,157,235	2014-08-31
2811	2014-09-11	173,940,083	298,000	14.7512	1,179,157,235	2014-08-31
2812	2014-09-10	173,642,083	5,000	14.7259	1,179,157,235	2014-08-31
2813	2014-09-08	173,637,083	164,000	14.7255	1,179,157,235	2014-08-31
2814	2014-09-05	173,473,083	111,000	14.7116	1,179,157,235	2014-08-31
2815	2014-09-04	173,362,083	-70,000	14.7022	1,179,157,235	2014-08-31
2816	2014-09-03	173,432,083	6,000	14.7081	1,179,157,235	2014-08-31
2817	2014-09-02	173,426,083	-18,000	14.7076	1,179,157,235	2014-08-31
2818	2014-09-01	173,444,083	-58,000	14.7092	1,179,157,235	2014-08-31
2819	2014-08-29	173,502,083	30,000	14.7141	1,179,157,235	2014-07-31
2820	2014-08-28	173,472,083	-42,000	14.7115	1,179,157,235	2014-07-31
2821	2014-08-27	173,514,083	108,840	14.7151	1,179,157,235	2014-07-31
2822	2014-08-26	173,405,243	-84,000	14.7059	1,179,157,235	2014-07-31
2823	2014-08-25	173,489,243	46,000	14.7130	1,179,157,235	2014-07-31
2824	2014-08-22	173,443,243	-278,000	14.7091	1,179,157,235	2014-07-31
2825	2014-08-21	173,721,243	-62,000	14.7327	1,179,157,235	2014-07-31
2826	2014-08-20	173,783,243	166,000	14.7379	1,179,157,235	2014-07-31
2827	2014-08-19	173,617,243	202,000	14.7238	1,179,157,235	2014-07-31
2828	2014-08-18	173,415,243	26,000	14.7067	1,179,157,235	2014-07-31
2829	2014-08-15	173,389,243	-88,000	14.7045	1,179,157,235	2014-07-31
2830	2014-08-14	173,477,243	-3,600,000	14.7120	1,179,157,235	2014-07-31
2831	2014-08-13	177,077,243	-12,000	15.0173	1,179,157,235	2014-07-31
2832	2014-08-12	177,089,243	134,000	15.0183	1,179,157,235	2014-07-31
2833	2014-08-11	176,955,243	134,000	15.0069	1,179,157,235	2014-07-31
2834	2014-08-08	176,821,243	280,000	14.9956	1,179,157,235	2014-07-31
2835	2014-08-07	176,541,243	64,000	14.9718	1,179,157,235	2014-07-31
2836	2014-08-06	176,477,243	28,000	14.9664	1,179,157,235	2014-07-31
2837	2014-08-05	176,449,243	-20,000	14.9640	1,179,157,235	2014-07-31
2838	2014-08-04	176,469,243	-208,000	14.9657	1,179,157,235	2014-07-31
2839	2014-08-01	176,677,243	-114,000	14.9833	1,179,157,235	2014-07-31
2840	2014-07-31	176,791,243	30,000	14.9930	1,179,157,235	2014-07-31
2841	2014-07-30	176,761,243	12,000	14.9905	1,179,157,235	2014-06-30
2842	2014-07-29	176,749,243	278,000	14.9895	1,179,157,235	2014-06-30
2843	2014-07-28	176,471,243	-16,000	14.9659	1,179,157,235	2014-06-30
2844	2014-07-25	176,487,243	42,000	14.9672	1,179,157,235	2014-06-30
2845	2014-07-24	176,445,243	140,000	14.9637	1,179,157,235	2014-06-30
2846	2014-07-23	176,305,243	-6,000	14.9518	1,179,157,235	2014-06-30
2847	2014-07-22	176,311,243	-12,000	14.9523	1,179,157,235	2014-06-30
2848	2014-07-21	176,323,243	116,160	14.9533	1,179,157,235	2014-06-30
2849	2014-07-18	176,207,083	-82,000	14.9435	1,179,157,235	2014-06-30
2850	2014-07-17	176,289,083	63,000	14.9504	1,179,157,235	2014-06-30
2851	2014-07-16	176,226,083	141,000	14.9451	1,179,157,235	2014-06-30
2852	2014-07-15	176,085,083	80,000	14.9331	1,179,157,235	2014-06-30
2853	2014-07-14	176,005,083	-116,000	14.9263	1,179,157,235	2014-06-30
2854	2014-07-11	176,121,083	132,000	14.9362	1,179,157,235	2014-06-30
2855	2014-07-10	175,989,083	108,000	14.9250	1,179,157,235	2014-06-30
2856	2014-07-09	175,881,083	364,000	14.9158	1,179,157,235	2014-06-30
2857	2014-07-08	175,517,083	531,000	14.8850	1,179,157,235	2014-06-30
2858	2014-07-07	174,986,083	-379,000	14.8399	1,179,157,235	2014-06-30
2859	2014-07-04	175,365,083	-114,000	14.8721	1,179,157,235	2014-06-30
2860	2014-07-03	175,479,083	46,000	14.8817	1,179,157,235	2014-06-30
2861	2014-07-02	175,433,083	50,000	14.8778	1,179,157,235	2014-06-30
2862	2014-06-30	175,383,083	-22,000	14.8736	1,179,157,235	2014-06-30
2863	2014-06-27	175,405,083	152,000	14.8755	1,179,157,235	2014-05-31
2864	2014-06-26	175,253,083	-12,000	14.8626	1,179,157,235	2014-05-31
2865	2014-06-25	175,265,083	192,000	14.8636	1,179,157,235	2014-05-31
2866	2014-06-24	175,073,083	118,000	14.8473	1,179,157,235	2014-05-31
2867	2014-06-23	174,955,083	-139,796	14.8373	1,179,157,235	2014-05-31
2868	2014-06-20	175,094,879	-664,820	14.8492	1,179,157,235	2014-05-31
2869	2014-06-19	175,759,699	-280,000	14.9055	1,179,157,235	2014-05-31
2870	2014-06-18	176,039,699	-176,000	14.9293	1,179,157,235	2014-05-31
2871	2014-06-17	176,215,699	550,000	14.9442	1,179,157,235	2014-05-31
2872	2014-06-16	175,665,699	-18,000	14.8976	1,179,157,235	2014-05-31
2873	2014-06-13	175,683,699	-110,000	14.8991	1,179,157,235	2014-05-31
2874	2014-06-12	175,793,699	134,000	14.9084	1,179,157,235	2014-05-31
2875	2014-06-11	175,659,699	-16,000	14.8971	1,179,157,235	2014-05-31
2876	2014-06-10	175,675,699	-66,000	14.8984	1,179,157,235	2014-05-31
2877	2014-06-09	175,741,699	-24,000	14.9040	1,179,157,235	2014-05-31
2878	2014-06-06	175,765,699	-10,000	14.9060	1,179,157,235	2014-05-31
2879	2014-06-05	175,775,699	-174,740	14.9069	1,179,157,235	2014-05-31
2880	2014-06-04	175,950,439	31,000	14.9217	1,179,157,235	2014-05-31
2881	2014-06-03	175,919,439	-215,260	14.9191	1,179,157,235	2014-05-31
2882	2014-05-30	176,134,699	190,000	14.9373	1,179,157,235	2014-04-30
2883	2014-05-29	175,944,699	95,000	14.9212	1,179,157,235	2014-04-30
2884	2014-05-28	175,849,699	436,120	14.9132	1,179,157,235	2014-04-30
2885	2014-05-27	175,413,579	-314,300	14.8762	1,179,157,235	2014-04-30
2886	2014-05-26	175,727,879	-26,000	14.9028	1,179,157,235	2014-04-30
2887	2014-05-23	175,753,879	-43,000	14.9050	1,179,157,235	2014-04-30
2888	2014-05-22	175,796,879	2,746,000	14.9087	1,179,157,235	2014-04-30
2889	2014-05-21	173,050,879	1,170,000	14.6758	1,179,157,235	2014-04-30
2890	2014-05-20	171,880,879	246,000	14.5766	1,179,157,235	2014-04-30
2891	2014-05-19	171,634,879	-94,000	14.5557	1,179,157,235	2014-04-30
2892	2014-05-16	171,728,879	72,000	14.5637	1,179,157,235	2014-04-30
2893	2014-05-15	171,656,879	-2,000	14.5576	1,179,157,235	2014-04-30
2894	2014-05-14	171,658,879	200,000	14.5578	1,179,157,235	2014-04-30
2895	2014-05-13	171,458,879	-238,000	14.5408	1,179,157,235	2014-04-30
2896	2014-05-12	171,696,879	-778,000	14.5610	1,179,157,235	2014-04-30
2897	2014-05-10	172,474,879	0	14.6270	1,179,157,235	2014-04-30
2898	2014-05-09	172,474,879	-2,000	14.6270	1,179,157,235	2014-04-30
2899	2014-05-08	172,476,879	86,000	14.6271	1,179,157,235	2014-04-30
2900	2014-05-07	172,390,879	72,000	14.6198	1,179,157,235	2014-04-30
2901	2014-05-05	172,318,879	-54,000	14.6137	1,179,157,235	2014-04-30
2902	2014-05-02	172,372,879	-68,000	14.6183	1,179,157,235	2014-04-30
2903	2014-04-30	172,440,879	3,695	14.6241	1,179,157,235	2014-04-30
2904	2014-04-29	172,437,184	-104,000	14.6238	1,179,157,235	2014-03-31
2905	2014-04-28	172,541,184	202,000	14.6326	1,179,157,235	2014-03-31
2906	2014-04-25	172,339,184	140,000	14.6155	1,179,157,235	2014-03-31
2907	2014-04-24	172,199,184	-44,000	14.6036	1,179,157,235	2014-03-31
2908	2014-04-23	172,243,184	86,000	14.6073	1,179,157,235	2014-03-31
2909	2014-04-22	172,157,184	180,000	14.6000	1,179,157,235	2014-03-31
2910	2014-04-17	171,977,184	40,000	14.5848	1,179,157,235	2014-03-31
2911	2014-04-16	171,937,184	560,000	14.5814	1,179,157,235	2014-03-31
2912	2014-04-15	171,377,184	10,000	14.5339	1,179,157,235	2014-03-31
2913	2014-04-14	171,367,184	136,000	14.5330	1,179,157,235	2014-03-31
2914	2014-04-11	171,231,184	-58,000	14.5215	1,179,157,235	2014-03-31
2915	2014-04-10	171,289,184	-245,861	14.5264	1,179,157,235	2014-03-31
2916	2014-04-09	171,535,045	-165,351	14.5473	1,179,157,235	2014-03-31
2917	2014-04-08	171,700,396	790,000	14.5613	1,179,157,235	2014-03-31
2918	2014-04-07	170,910,396	136,957	14.4943	1,179,157,235	2014-03-31
2919	2014-04-04	170,773,439	-341,440	14.4827	1,179,157,235	2014-03-31
2920	2014-04-03	171,114,879	122,000	14.5116	1,179,157,235	2014-03-31
2921	2014-04-02	170,992,879	384,534	14.5013	1,179,157,235	2014-03-31
2922	2014-04-01	170,608,345	-694,200	14.4687	1,179,157,235	2014-03-31
2923	2014-03-31	171,302,545	296,000	14.5275	1,179,157,235	2014-03-31
2924	2014-03-28	171,006,545	854,000	14.5024	1,179,157,235	2014-02-28
2925	2014-03-27	170,152,545	32,000	14.4300	1,179,157,235	2014-02-28
2926	2014-03-26	170,120,545	124,000	14.4273	1,179,157,235	2014-02-28
2927	2014-03-25	169,996,545	88,000	14.4168	1,179,157,235	2014-02-28
2928	2014-03-24	169,908,545	64,000	14.4093	1,179,157,235	2014-02-28
2929	2014-03-21	169,844,545	50,000	14.4039	1,179,157,235	2014-02-28
2930	2014-03-20	169,794,545	159,800	14.3997	1,179,157,235	2014-02-28
2931	2014-03-19	169,634,745	4,000	14.3861	1,179,157,235	2014-02-28
2932	2014-03-18	169,630,745	2,000	14.3858	1,179,157,235	2014-02-28
2933	2014-03-17	169,628,745	44,000	14.3856	1,179,157,235	2014-02-28
2934	2014-03-14	169,584,745	-860,000	14.3819	1,179,157,235	2014-02-28
2935	2014-03-13	170,444,745	-344,000	14.4548	1,179,157,235	2014-02-28
2936	2014-03-12	170,788,745	-263,240	14.4840	1,179,157,235	2014-02-28
2937	2014-03-11	171,051,985	-98,000	14.5063	1,179,157,235	2014-02-28
2938	2014-03-10	171,149,985	-58,000	14.5146	1,179,157,235	2014-02-28
2939	2014-03-07	171,207,985	150,000	14.5195	1,179,157,235	2014-02-28
2940	2014-03-06	171,057,985	4,000	14.5068	1,179,157,235	2014-02-28
2941	2014-03-05	171,053,985	82,000	14.5065	1,179,157,235	2014-02-28
2942	2014-03-04	170,971,985	-297,500	14.4995	1,179,157,235	2014-02-28
2943	2014-03-03	171,269,485	2,077,240	14.5247	1,179,157,235	2014-02-28
2944	2014-02-28	169,192,245	-185,850	14.3486	1,179,157,235	2014-02-28
2945	2014-02-27	169,378,095	2,000	14.3643	1,179,157,235	2014-01-31
2946	2014-02-26	169,376,095	-152,000	14.3642	1,179,157,235	2014-01-31
2947	2014-02-25	169,528,095	-260,000	14.3771	1,179,157,235	2014-01-31
2948	2014-02-24	169,788,095	-224,320	14.3991	1,179,157,235	2014-01-31
2949	2014-02-21	170,012,415	-360,500	14.4181	1,179,157,235	2014-01-31
2950	2014-02-20	170,372,915	-1,079,680	14.4487	1,179,157,235	2014-01-31
2951	2014-02-19	171,452,595	-108,000	14.5403	1,179,157,235	2014-01-31
2952	2014-02-18	171,560,595	8,000	14.5494	1,179,157,235	2014-01-31
2953	2014-02-17	171,552,595	-604,000	14.5487	1,179,157,235	2014-01-31
2954	2014-02-14	172,156,595	-444,000	14.6000	1,179,157,235	2014-01-31
2955	2014-02-13	172,600,595	162,000	14.6376	1,179,157,235	2014-01-31
2956	2014-02-12	172,438,595	74,000	14.6239	1,179,157,235	2014-01-31
2957	2014-02-11	172,364,595	26,000	14.6176	1,179,157,235	2014-01-31
2958	2014-02-10	172,338,595	-110,000	14.6154	1,179,157,235	2014-01-31
2959	2014-02-07	172,448,595	304,000	14.6247	1,179,157,235	2014-01-31
2960	2014-02-06	172,144,595	-210,740	14.5990	1,179,157,235	2014-01-31
2961	2014-02-05	172,355,335	-1,291,260	14.6168	1,179,157,235	2014-01-31
2962	2014-02-04	173,646,595	-244,000	14.7263	1,179,157,235	2014-01-31
2963	2014-01-30	173,890,595	0	14.7470	1,179,157,235	2013-12-31
2964	2014-01-29	173,890,595	-59,000	14.7470	1,179,157,235	2013-12-31
2965	2014-01-28	173,949,595	-443,000	14.7520	1,179,157,235	2013-12-31
2966	2014-01-27	174,392,595	234,000	14.7896	1,179,157,235	2013-12-31
2967	2014-01-24	174,158,595	206,000	14.7698	1,179,157,235	2013-12-31
2968	2014-01-23	173,952,595	86,000	14.7523	1,179,157,235	2013-12-31
2969	2014-01-22	173,866,595	240,000	14.7450	1,179,157,235	2013-12-31
2970	2014-01-21	173,626,595	152,000	14.7246	1,179,157,235	2013-12-31
2971	2014-01-20	173,474,595	-337,086	14.7117	1,179,157,235	2013-12-31
2972	2014-01-17	173,811,681	-1,354,754	14.7403	1,179,157,235	2013-12-31
2973	2014-01-16	175,166,435	298,840	14.8552	1,179,157,235	2013-12-31
2974	2014-01-15	174,867,595	1,358,709	14.8299	1,179,157,235	2013-12-31
2975	2014-01-14	173,508,886	-292,000	14.7147	1,179,157,235	2013-12-31
2976	2014-01-13	173,800,886	0	14.7394	1,179,157,235	2013-12-31
2977	2014-01-10	173,800,886	-615,449	14.7394	1,179,157,235	2013-12-31
2978	2014-01-09	174,416,335	-138,940	14.7916	1,179,157,235	2013-12-31
2979	2014-01-08	174,555,275	-248,490	14.8034	1,179,157,235	2013-12-31
2980	2014-01-07	174,803,765	640,440	14.8245	1,179,157,235	2013-12-31
2981	2014-01-06	174,163,325	216,000	14.7702	1,179,157,235	2013-12-31
2982	2014-01-03	173,947,325	418,000	14.7518	1,179,157,235	2013-12-31
2983	2014-01-02	173,529,325	392,400	14.7164	1,179,157,235	2013-12-31
2984	2013-12-31	173,136,925	12,000	14.6831	1,179,157,235	2013-12-31
2985	2013-12-30	173,124,925	-308,900	14.6821	1,179,157,235	2013-11-30
2986	2013-12-27	173,433,825	276,000	14.7083	1,179,157,235	2013-11-30
2987	2013-12-24	173,157,825	0	14.6849	1,179,157,235	2013-11-30
2988	2013-12-23	173,157,825	160,000	14.6849	1,179,157,235	2013-11-30
2989	2013-12-20	172,997,825	-806,000	14.6713	1,179,157,235	2013-11-30
2990	2013-12-19	173,803,825	290,000	14.7397	1,179,157,235	2013-11-30
2991	2013-12-18	173,513,825	-534,320	14.7151	1,179,157,235	2013-11-30
2992	2013-12-17	174,048,145	122,000	14.7604	1,179,157,235	2013-11-30
2993	2013-12-16	173,926,145	364,000	14.7500	1,179,157,235	2013-11-30
2994	2013-12-13	173,562,145	326,000	14.7192	1,179,157,235	2013-11-30
2995	2013-12-12	173,236,145	2,000	14.6915	1,179,157,235	2013-11-30
2996	2013-12-11	173,234,145	63,000	14.6914	1,179,157,235	2013-11-30
2997	2013-12-10	173,171,145	-34,560	14.6860	1,179,157,235	2013-11-30
2998	2013-12-09	173,205,705	-857,440	14.6889	1,179,157,235	2013-11-30
2999	2013-12-06	174,063,145	1,064,000	14.7617	1,179,157,235	2013-11-30
3000	2013-12-05	172,999,145	4,000	14.6714	1,179,157,235	2013-11-30
3001	2013-12-04	172,995,145	676,000	14.6711	1,179,157,235	2013-11-30
3002	2013-12-03	172,319,145	-68,000	14.6138	1,179,157,235	2013-11-30
3003	2013-12-02	172,387,145	234,780	14.6195	1,179,157,235	2013-11-30
3004	2013-11-29	172,152,365	241,220	14.5996	1,179,157,235	2013-10-31
3005	2013-11-28	171,911,145	142,000	14.5792	1,179,157,235	2013-10-31
3006	2013-11-27	171,769,145	-164,000	14.5671	1,179,157,235	2013-10-31
3007	2013-11-26	171,933,145	-70,000	14.5810	1,179,157,235	2013-10-31
3008	2013-11-25	172,003,145	-364,000	14.5870	1,179,157,235	2013-10-31
3009	2013-11-22	172,367,145	80,000	14.6178	1,179,157,235	2013-10-31
3010	2013-11-21	172,287,145	-136,000	14.6110	1,179,157,235	2013-10-31
3011	2013-11-20	172,423,145	-834,000	14.6226	1,179,157,235	2013-10-31
3012	2013-11-19	173,257,145	570,000	14.6933	1,179,157,235	2013-10-31
3013	2013-11-18	172,687,145	-398,000	14.6450	1,179,157,235	2013-10-31
3014	2013-11-15	173,085,145	-84,000	14.6787	1,179,157,235	2013-10-31
3015	2013-11-14	173,169,145	208,000	14.6858	1,179,157,235	2013-10-31
3016	2013-11-13	172,961,145	320,000	14.6682	1,179,157,235	2013-10-31
3017	2013-11-12	172,641,145	33,997	14.6411	1,179,157,235	2013-10-31
3018	2013-11-11	172,607,148	310,000	14.6382	1,179,157,235	2013-10-31
3019	2013-11-08	172,297,148	-188,000	14.6119	1,179,157,235	2013-10-31
3020	2013-11-07	172,485,148	78,000	14.6278	1,179,157,235	2013-10-31
3021	2013-11-06	172,407,148	-238,000	14.6212	1,179,157,235	2013-10-31
3022	2013-11-05	172,645,148	-828,000	14.6414	1,179,157,235	2013-10-31
3023	2013-11-04	173,473,148	-324,000	14.7116	1,179,157,235	2013-10-31
3024	2013-11-01	173,797,148	-70,000	14.7391	1,179,157,235	2013-10-31
3025	2013-10-31	173,867,148	192,000	14.7450	1,179,157,235	2013-10-31
3026	2013-10-30	173,675,148	2,962,000	14.7288	1,179,157,235	2013-09-30
3027	2013-10-29	170,713,148	352,000	14.4776	1,179,157,235	2013-09-30
3028	2013-10-28	170,361,148	50,000	14.4477	1,179,157,235	2013-09-30
3029	2013-10-25	170,311,148	-35,986	14.4435	1,179,157,235	2013-09-30
3030	2013-10-24	170,347,134	54,000	14.4465	1,179,157,235	2013-09-30
3031	2013-10-23	170,293,134	-112,000	14.4419	1,179,157,235	2013-09-30
3032	2013-10-22	170,405,134	155,800	14.4514	1,179,157,235	2013-09-30
3033	2013-10-21	170,249,334	354,000	14.4382	1,179,157,235	2013-09-30
3034	2013-10-18	169,895,334	-1,010,000	14.4082	1,179,157,235	2013-09-30
3035	2013-10-17	170,905,334	-138,000	14.4939	1,179,157,235	2013-09-30
3036	2013-10-16	171,043,334	-191,060	14.5056	1,179,157,235	2013-09-30
3037	2013-10-15	171,234,394	-164,940	14.5218	1,179,157,235	2013-09-30
3038	2013-10-11	171,399,334	-438,000	14.5357	1,179,157,235	2013-09-30
3039	2013-10-10	171,837,334	68,000	14.5729	1,179,157,235	2013-09-30
3040	2013-10-09	171,769,334	218,000	14.5671	1,179,157,235	2013-09-30
3041	2013-10-08	171,551,334	1,768,000	14.5486	1,179,157,235	2013-09-30
3042	2013-10-07	169,783,334	96,050	14.3987	1,179,157,235	2013-09-30
3043	2013-10-04	169,687,284	1,482,000	14.3906	1,179,157,235	2013-09-30
3044	2013-10-03	168,205,284	836,180	14.2649	1,179,157,235	2013-09-30
3045	2013-10-02	167,369,104	208,000	14.1940	1,179,157,235	2013-09-30
3046	2013-09-30	167,161,104	936,000	14.1763	1,179,157,235	2013-09-30
3047	2013-09-27	166,225,104	4,000	14.0969	1,179,157,235	2013-08-31
3048	2013-09-26	166,221,104	42,000	14.0966	1,179,157,235	2013-08-31
3049	2013-09-25	166,179,104	172,000	14.0930	1,179,157,235	2013-08-31
3050	2013-09-24	166,007,104	-254,000	14.0785	1,179,157,235	2013-08-31
3051	2013-09-23	166,261,104	176,000	14.1000	1,179,157,235	2013-08-31
3052	2013-09-19	166,085,104	-110,000	14.0851	1,179,157,235	2013-08-31
3053	2013-09-18	166,195,104	-173,976	14.0944	1,179,157,235	2013-08-31
3054	2013-09-17	166,369,080	-684,000	14.1092	1,179,157,235	2013-08-31
3055	2013-09-16	167,053,080	2,000	14.1672	1,179,157,235	2013-08-31
3056	2013-09-13	167,051,080	-800,000	14.1670	1,179,157,235	2013-08-31
3057	2013-09-12	167,851,080	0	14.2348	1,179,157,235	2013-08-31
3058	2013-09-11	167,851,080	0	14.2348	1,179,157,235	2013-08-31
3059	2013-09-10	167,851,080	-10,000	14.2348	1,179,157,235	2013-08-31
3060	2013-09-09	167,861,080	0	14.2357	1,179,157,235	2013-08-31
3061	2013-09-06	167,861,080	0	14.2357	1,179,157,235	2013-08-31
3062	2013-09-05	167,861,080	2,000	14.2357	1,179,157,235	2013-08-31
3063	2013-09-04	167,859,080	0	14.2355	1,179,157,235	2013-08-31
3064	2013-09-03	167,859,080	-160,000	14.2355	1,179,157,235	2013-08-31
3065	2013-09-02	168,019,080	0	14.2491	1,179,157,235	2013-08-31
3066	2013-08-30	168,019,080	0	14.2491	1,179,157,235	2013-07-31
3067	2013-08-29	168,019,080	0	14.2491	1,179,157,235	2013-07-31
3068	2013-08-28	168,019,080	0	14.2491	1,179,157,235	2013-07-31
3069	2013-08-27	168,019,080	2,000	14.2491	1,179,157,235	2013-07-31
3070	2013-08-26	168,017,080	0	14.2489	1,179,157,235	2013-07-31
3071	2013-08-23	168,017,080	0	14.2489	1,179,157,235	2013-07-31
3072	2013-08-22	168,017,080	0	14.2489	1,179,157,235	2013-07-31
3073	2013-08-21	168,017,080	0	14.2489	1,179,157,235	2013-07-31
3074	2013-08-20	168,017,080	2,000	14.2489	1,179,157,235	2013-07-31
3075	2013-08-19	168,015,080	50,000	14.2487	1,179,157,235	2013-07-31
3076	2013-08-16	167,965,080	50,000	14.2445	1,179,157,235	2013-07-31
3077	2013-08-15	167,915,080	0	14.2403	1,179,157,235	2013-07-31
3078	2013-08-14	167,915,080	0	14.2403	1,179,157,235	2013-07-31
3079	2013-08-13	167,915,080	0	14.2403	1,179,157,235	2013-07-31
3080	2013-08-12	167,915,080	0	14.2403	1,179,157,235	2013-07-31
3081	2013-08-09	167,915,080	0	14.2403	1,179,157,235	2013-07-31
3082	2013-08-08	167,915,080	-98,000	14.2403	1,179,157,235	2013-07-31
3083	2013-08-07	168,013,080	6,000	14.2486	1,179,157,235	2013-07-31
3084	2013-08-06	168,007,080	18,000	14.2481	1,179,157,235	2013-07-31
3085	2013-08-05	167,989,080	0	14.2465	1,179,157,235	2013-07-31
3086	2013-08-02	167,989,080	0	14.2465	1,179,157,235	2013-07-31
3087	2013-08-01	167,989,080	0	14.2465	1,179,157,235	2013-07-31
3088	2013-07-31	167,989,080	0	14.2465	1,179,157,235	2013-07-31
3089	2013-07-30	167,989,080	4,000	14.2465	1,179,157,235	2013-06-30
3090	2013-07-29	167,985,080	0	14.2462	1,179,157,235	2013-06-30
3091	2013-07-26	167,985,080	0	14.2462	1,179,157,235	2013-06-30
3092	2013-07-25	167,985,080	-26,000	14.2462	1,179,157,235	2013-06-30
3093	2013-07-24	168,011,080	0	14.2484	1,179,157,235	2013-06-30
3094	2013-07-23	168,011,080	0	14.2484	1,179,157,235	2013-06-30
3095	2013-07-22	168,011,080	-100,000	14.2484	1,179,157,235	2013-06-30
3096	2013-07-19	168,111,080	-50,000	14.2569	1,179,157,235	2013-06-30
3097	2013-07-18	168,161,080	-480,000	14.2611	1,179,157,235	2013-06-30
3098	2013-07-17	168,641,080	0	14.3018	1,179,157,235	2013-06-30
3099	2013-07-16	168,641,080	16,000	14.3018	1,179,157,235	2013-06-30
3100	2013-07-15	168,625,080	0	14.3005	1,179,157,235	2013-06-30
3101	2013-07-12	168,625,080	722,000	14.3005	1,179,157,235	2013-06-30
3102	2013-07-11	167,903,080	0	14.2392	1,179,157,235	2013-06-30
3103	2013-07-10	167,903,080	0	14.2392	1,179,157,235	2013-06-30
3104	2013-07-09	167,903,080	50,000	14.2392	1,179,157,235	2013-06-30
3105	2013-07-08	167,853,080	0	14.2350	1,179,157,235	2013-06-30
3106	2013-07-05	167,853,080	0	14.2350	1,179,157,235	2013-06-30
3107	2013-07-04	167,853,080	-178,000	14.2350	1,179,157,235	2013-06-30
3108	2013-07-03	168,031,080	-26,000	14.2501	1,179,157,235	2013-06-30
3109	2013-07-02	168,057,080	-10,000	14.2523	1,179,157,235	2013-06-30
3110	2013-06-28	168,067,080	8,000	14.2532	1,179,157,235	2013-05-31
3111	2013-06-27	168,059,080	-130,000	14.2525	1,179,157,235	2013-05-31
3112	2013-06-26	168,189,080	0	14.2635	1,179,157,235	2013-05-31
3113	2013-06-25	168,189,080	0	14.2635	1,179,157,235	2013-05-31
3114	2013-06-24	168,189,080	2,000	14.2635	1,179,157,235	2013-05-31
3115	2013-06-21	168,187,080	24,000	14.2633	1,179,157,235	2013-05-31
3116	2013-06-20	168,163,080	0	14.2613	1,179,157,235	2013-05-31
3117	2013-06-19	168,163,080	0	14.2613	1,179,157,235	2013-05-31
3118	2013-06-18	168,163,080	0	14.2613	1,179,157,235	2013-05-31
3119	2013-06-17	168,163,080	12,000	14.2613	1,179,157,235	2013-05-31
3120	2013-06-14	168,151,080	0	14.2603	1,179,157,235	2013-05-31
3121	2013-06-13	168,151,080	0	14.2603	1,179,157,235	2013-05-31
3122	2013-06-11	168,151,080	0	14.2603	1,179,157,235	2013-05-31
3123	2013-06-10	168,151,080	-14,000	14.2603	1,179,157,235	2013-05-31
3124	2013-06-07	168,165,080	370,000	14.2615	1,179,157,235	2013-05-31
3125	2013-06-06	167,795,080	0	14.2301	1,179,157,235	2013-05-31
3126	2013-06-05	167,795,080	10,000	14.2301	1,179,157,235	2013-05-31
3127	2013-06-04	167,785,080	6,000	14.2292	1,179,157,235	2013-05-31
3128	2013-06-03	167,779,080	0	14.2287	1,179,157,235	2013-05-31
3129	2013-05-31	167,779,080	4,000	14.2287	1,179,157,235	2013-05-31
3130	2013-05-30	167,775,080	10,000	14.2284	1,179,157,235	2013-04-30
3131	2013-05-29	167,765,080	0	14.2275	1,179,157,235	2013-04-30
3132	2013-05-28	167,765,080	0	14.2275	1,179,157,235	2013-04-30
3133	2013-05-27	167,765,080	8,000	14.2275	1,179,157,235	2013-04-30
3134	2013-05-24	167,757,080	0	14.2269	1,179,157,235	2013-04-30
3135	2013-05-23	167,757,080	24,000	14.2269	1,179,157,235	2013-04-30
3136	2013-05-22	167,733,080	120,000	14.2248	1,179,157,235	2013-04-30
3137	2013-05-21	167,613,080	0	14.2147	1,179,157,235	2013-04-30
3138	2013-05-20	167,613,080	170,000	14.2147	1,179,157,235	2013-04-30
3139	2013-05-16	167,443,080	0	14.2002	1,179,157,235	2013-04-30
3140	2013-05-15	167,443,080	0	14.2002	1,179,157,235	2013-04-30
3141	2013-05-14	167,443,080	26,000	14.2002	1,179,157,235	2013-04-30
3142	2013-05-13	167,417,080	0	14.1980	1,179,157,235	2013-04-30
3143	2013-05-10	167,417,080	0	14.1980	1,179,157,235	2013-04-30
3144	2013-05-09	167,417,080	30,000	14.1980	1,179,157,235	2013-04-30
3145	2013-05-08	167,387,080	38,000	14.1955	1,179,157,235	2013-04-30
3146	2013-05-07	167,349,080	10,000	14.1923	1,179,157,235	2013-04-30
3147	2013-05-06	167,339,080	0	14.1914	1,179,157,235	2013-04-30
3148	2013-05-03	167,339,080	0	14.1914	1,179,157,235	2013-04-30
3149	2013-05-02	167,339,080	0	14.1914	1,179,157,235	2013-04-30
3150	2013-04-30	167,339,080	14,000	14.1914	1,179,157,235	2013-04-30
3151	2013-04-29	167,325,080	0	14.1902	1,179,157,235	2013-03-31
3152	2013-04-26	167,325,080	0	14.1902	1,179,157,235	2013-03-31
3153	2013-04-25	167,325,080	10,000	14.1902	1,179,157,235	2013-03-31
3154	2013-04-24	167,315,080	20,000	14.1894	1,179,157,235	2013-03-31
3155	2013-04-23	167,295,080	10,000	14.1877	1,179,157,235	2013-03-31
3156	2013-04-22	167,285,080	0	14.1868	1,179,157,235	2013-03-31
3157	2013-04-19	167,285,080	0	14.1868	1,179,157,235	2013-03-31
3158	2013-04-18	167,285,080	0	14.1868	1,179,157,235	2013-03-31
3159	2013-04-17	167,285,080	10,000	14.1868	1,179,157,235	2013-03-31
3160	2013-04-16	167,275,080	24,000	14.1860	1,179,157,235	2013-03-31
3161	2013-04-15	167,251,080	-2,000	14.1840	1,179,157,235	2013-03-31
3162	2013-04-12	167,253,080	0	14.1841	1,179,157,235	2013-03-31
3163	2013-04-11	167,253,080	0	14.1841	1,179,157,235	2013-03-31
3164	2013-04-10	167,253,080	-30,014	14.1841	1,179,157,235	2013-03-31
3165	2013-04-09	167,283,094	66,000	14.1867	1,179,157,235	2013-03-31
3166	2013-04-08	167,217,094	20,000	14.1811	1,179,157,235	2013-03-31
3167	2013-04-05	167,197,094	2,000	14.1794	1,179,157,235	2013-03-31
3168	2013-04-03	167,195,094	0	14.1792	1,179,157,235	2013-03-31
3169	2013-04-02	167,195,094	0	14.1792	1,179,157,235	2013-03-31
3170	2013-03-28	167,195,094	4,000	14.1792	1,179,157,235	2013-02-28
3171	2013-03-27	167,191,094	0	14.1789	1,179,157,235	2013-02-28
3172	2013-03-26	167,191,094	-74,000	14.1789	1,179,157,235	2013-02-28
3173	2013-03-25	167,265,094	-12,000	14.1851	1,179,157,235	2013-02-28
3174	2013-03-22	167,277,094	18,000	14.1862	1,179,157,235	2013-02-28
3175	2013-03-21	167,259,094	-4,000	14.1846	1,179,157,235	2013-02-28
3176	2013-03-20	167,263,094	0	14.1850	1,179,157,235	2013-02-28
3177	2013-03-19	167,263,094	44,008	14.1850	1,179,157,235	2013-02-28
3178	2013-03-18	167,219,086	0	14.1812	1,179,157,235	2013-02-28
3179	2013-03-15	167,219,086	20,000	14.1812	1,179,157,235	2013-02-28
3180	2013-03-14	167,199,086	10,000	14.1795	1,179,157,235	2013-02-28
3181	2013-03-13	167,189,086	36,000	14.1787	1,179,157,235	2013-02-28
3182	2013-03-12	167,153,086	70,000	14.1756	1,179,157,235	2013-02-28
3183	2013-03-11	167,083,086	0	14.1697	1,179,157,235	2013-02-28
3184	2013-03-08	167,083,086	88,000	14.1697	1,179,157,235	2013-02-28
3185	2013-03-07	166,995,086	150,000	14.1622	1,179,157,235	2013-02-28
3186	2013-03-06	166,845,086	-50,000	14.1495	1,179,157,235	2013-02-28
3187	2013-03-05	166,895,086	-22,000	14.1538	1,179,157,235	2013-02-28
3188	2013-03-04	166,917,086	2,000	14.1556	1,179,157,235	2013-02-28
3189	2013-03-01	166,915,086	0	14.1555	1,179,157,235	2013-02-28
3190	2013-02-28	166,915,086	0	14.1555	1,179,157,235	2013-02-28
3191	2013-02-27	166,915,086	-10,000	14.1555	1,179,157,235	2013-01-31
3192	2013-02-26	166,925,086	-84,000	14.1563	1,179,157,235	2013-01-31
3193	2013-02-25	167,009,086	-170,000	14.1634	1,179,157,235	2013-01-31
3194	2013-02-22	167,179,086	261,000	14.1778	1,179,157,235	2013-01-31
3195	2013-02-21	166,918,086	0	14.1557	1,179,157,235	2013-01-31
3196	2013-02-20	166,918,086	0	14.1557	1,179,157,235	2013-01-31
3197	2013-02-19	166,918,086	-60,000	14.1557	1,179,157,235	2013-01-31
3198	2013-02-18	166,978,086	2,000	14.1608	1,179,157,235	2013-01-31
3199	2013-02-15	166,976,086	-10,000	14.1606	1,179,157,235	2013-01-31
3200	2013-02-14	166,986,086	-30,000	14.1615	1,179,157,235	2013-01-31
3201	2013-02-08	167,016,086	0	14.1640	1,179,157,235	2013-01-31
3202	2013-02-07	167,016,086	0	14.1640	1,179,157,235	2013-01-31
3203	2013-02-06	167,016,086	0	14.1640	1,179,157,235	2013-01-31
3204	2013-02-05	167,016,086	10,000	14.1640	1,179,157,235	2013-01-31
3205	2013-02-04	167,006,086	0	14.1632	1,179,157,235	2013-01-31
3206	2013-02-01	167,006,086	70,000	14.1632	1,179,157,235	2013-01-31
3207	2013-01-31	166,936,086	0	14.1572	1,179,157,235	2013-01-31
3208	2013-01-30	166,936,086	-62,000	14.1572	1,179,157,235	2012-12-31
3209	2013-01-29	166,998,086	0	14.1625	1,179,157,235	2012-12-31
3210	2013-01-28	166,998,086	148,000	14.1625	1,179,157,235	2012-12-31
3211	2013-01-25	166,850,086	10,000	14.1499	1,179,157,235	2012-12-31
3212	2013-01-24	166,840,086	-20,000	14.1491	1,179,157,235	2012-12-31
3213	2013-01-23	166,860,086	10,000	14.1508	1,179,157,235	2012-12-31
3214	2013-01-22	166,850,086	-4,000	14.1499	1,179,157,235	2012-12-31
3215	2013-01-21	166,854,086	14,000	14.1503	1,179,157,235	2012-12-31
3216	2013-01-18	166,840,086	-32,000	14.1491	1,179,157,235	2012-12-31
3217	2013-01-17	166,872,086	-44,000	14.1518	1,179,157,235	2012-12-31
3218	2013-01-16	166,916,086	-218,000	14.1555	1,179,157,235	2012-12-31
3219	2013-01-15	167,134,086	-18,000	14.1740	1,179,157,235	2012-12-31
3220	2013-01-14	167,152,086	-22,000	14.1756	1,179,157,235	2012-12-31
3221	2013-01-11	167,174,086	16,000	14.1774	1,179,157,235	2012-12-31
3222	2013-01-10	167,158,086	0	14.1761	1,179,157,235	2012-12-31
3223	2013-01-09	167,158,086	200,000	14.1761	1,179,157,235	2012-12-31
3224	2013-01-08	166,958,086	0	14.1591	1,179,157,235	2012-12-31
3225	2013-01-07	166,958,086	2,000	14.1591	1,179,157,235	2012-12-31
3226	2013-01-04	166,956,086	-54,000	14.1589	1,179,157,235	2012-12-31
3227	2013-01-03	167,010,086	-28,000	14.1635	1,179,157,235	2012-12-31
3228	2013-01-02	167,038,086	0	14.1659	1,179,157,235	2012-12-31
3229	2012-12-31	167,038,086	0	14.1659	1,179,157,235	2012-12-31
3230	2012-12-28	167,038,086	-20,000	14.1659	1,179,157,235	2012-11-30
3231	2012-12-27	167,058,086	0	14.1676	1,179,157,235	2012-11-30
3232	2012-12-24	167,058,086	0	14.1676	1,179,157,235	2012-11-30
3233	2012-12-21	167,058,086	10,000	14.1676	1,179,157,235	2012-11-30
3234	2012-12-20	167,048,086	0	14.1667	1,179,157,235	2012-11-30
3235	2012-12-19	167,048,086	624,000	14.1667	1,179,157,235	2012-11-30
3236	2012-12-18	166,424,086	30,000	14.1138	1,179,157,235	2012-11-30
3237	2012-12-17	166,394,086	0	14.1113	1,179,157,235	2012-11-30
3238	2012-12-14	166,394,086	2,000	14.1113	1,179,157,235	2012-11-30
3239	2012-12-13	166,392,086	32,000	14.1111	1,179,157,235	2012-11-30
3240	2012-12-12	166,360,086	-34,000	14.1084	1,179,157,235	2012-11-30
3241	2012-12-11	166,394,086	-30,000	14.1113	1,179,157,235	2012-11-30
3242	2012-12-10	166,424,086	8,000	14.1138	1,179,157,235	2012-11-30
3243	2012-12-07	166,416,086	0	14.1131	1,179,157,235	2012-11-30
3244	2012-12-06	166,416,086	-2,000	14.1131	1,179,157,235	2012-11-30
3245	2012-12-05	166,418,086	8,000	14.1133	1,179,157,235	2012-11-30
3246	2012-12-04	166,410,086	0	14.1126	1,179,157,235	2012-11-30
3247	2012-12-03	166,410,086	70,000	14.1126	1,179,157,235	2012-11-30
3248	2012-11-30	166,340,086	6,000	14.1067	1,179,157,235	2012-11-30
3249	2012-11-29	166,334,086	0	14.1062	1,179,157,235	2012-10-31
3250	2012-11-28	166,334,086	4,000	14.1062	1,179,157,235	2012-10-31
3251	2012-11-27	166,330,086	0	14.1058	1,179,157,235	2012-10-31
3252	2012-11-26	166,330,086	-10,000	14.1058	1,179,157,235	2012-10-31
3253	2012-11-23	166,340,086	0	14.1067	1,179,157,235	2012-10-31
3254	2012-11-22	166,340,086	0	14.1067	1,179,157,235	2012-10-31
3255	2012-11-21	166,340,086	0	14.1067	1,179,157,235	2012-10-31
3256	2012-11-20	166,340,086	0	14.1067	1,179,157,235	2012-10-31
3257	2012-11-19	166,340,086	18,000	14.1067	1,179,157,235	2012-10-31
3258	2012-11-16	166,322,086	0	14.1052	1,179,157,235	2012-10-31
3259	2012-11-15	166,322,086	0	14.1052	1,179,157,235	2012-10-31
3260	2012-11-14	166,322,086	0	14.1052	1,179,157,235	2012-10-31
3261	2012-11-13	166,322,086	0	14.1052	1,179,157,235	2012-10-31
3262	2012-11-12	166,322,086	0	14.1052	1,179,157,235	2012-10-31
3263	2012-11-09	166,322,086	-44,000	14.1052	1,179,157,235	2012-10-31
3264	2012-11-08	166,366,086	0	14.1089	1,179,157,235	2012-10-31
3265	2012-11-07	166,366,086	-498,000	14.1089	1,179,157,235	2012-10-31
3266	2012-11-06	166,864,086	-38,000	14.1511	1,179,157,235	2012-10-31
3267	2012-11-05	166,902,086	-30,000	14.1544	1,179,157,235	2012-10-31
3268	2012-11-02	166,932,086	-26,000	14.1569	1,179,157,235	2012-10-31
3269	2012-11-01	166,958,086	2,000	14.1591	1,179,157,235	2012-10-31
3270	2012-10-31	166,956,086	10,000	14.1589	1,179,157,235	2012-10-31
3271	2012-10-30	166,946,086	-24,000	14.1581	1,179,157,235	2012-09-30
3272	2012-10-29	166,970,086	42,000	14.1601	1,179,157,235	2012-09-30
3273	2012-10-26	166,928,086	2,000	14.1566	1,179,157,235	2012-09-30
3274	2012-10-25	166,926,086	0	14.1564	1,179,157,235	2012-09-30
3275	2012-10-24	166,926,086	-10,000	14.1564	1,179,157,235	2012-09-30
3276	2012-10-22	166,936,086	0	14.1572	1,179,157,235	2012-09-30
3277	2012-10-19	166,936,086	0	14.1572	1,179,157,235	2012-09-30
3278	2012-10-18	166,936,086	0	14.1572	1,179,157,235	2012-09-30
3279	2012-10-17	166,936,086	0	14.1572	1,179,157,235	2012-09-30
3280	2012-10-16	166,936,086	0	14.1572	1,179,157,235	2012-09-30
3281	2012-10-15	166,936,086	8,000	14.1572	1,179,157,235	2012-09-30
3282	2012-10-12	166,928,086	4,000	14.1566	1,179,157,235	2012-09-30
3283	2012-10-11	166,924,086	22,000	14.1562	1,179,157,235	2012-09-30
3284	2012-10-10	166,902,086	-20,000	14.1544	1,179,157,235	2012-09-30
3285	2012-10-09	166,922,086	0	14.1560	1,179,157,235	2012-09-30
3286	2012-10-08	166,922,086	0	14.1560	1,179,157,235	2012-09-30
3287	2012-10-05	166,922,086	0	14.1560	1,179,157,235	2012-09-30
3288	2012-10-04	166,922,086	0	14.1560	1,179,157,235	2012-09-30
3289	2012-10-03	166,922,086	0	14.1560	1,179,157,235	2012-09-30
3290	2012-09-28	166,922,086	0	14.1560	1,179,157,235	2012-08-31
3291	2012-09-27	166,922,086	0	14.1560	1,179,157,235	2012-08-31
3292	2012-09-26	166,922,086	0	14.1560	1,179,157,235	2012-08-31
3293	2012-09-25	166,922,086	0	14.1560	1,179,157,235	2012-08-31
3294	2012-09-24	166,922,086	0	14.1560	1,179,157,235	2012-08-31
3295	2012-09-21	166,922,086	0	14.1560	1,179,157,235	2012-08-31
3296	2012-09-20	166,922,086	4,000	14.1560	1,179,157,235	2012-08-31
3297	2012-09-19	166,918,086	-10,000	14.1557	1,179,157,235	2012-08-31
3298	2012-09-18	166,928,086	26,000	14.1566	1,179,157,235	2012-08-31
3299	2012-09-17	166,902,086	6,000	14.1544	1,179,157,235	2012-08-31
3300	2012-09-14	166,896,086	-46,000	14.1538	1,179,157,235	2012-08-31
3301	2012-09-13	166,942,086	-2,000	14.1577	1,179,157,235	2012-08-31
3302	2012-09-12	166,944,086	6,000	14.1579	1,179,157,235	2012-08-31
3303	2012-09-11	166,938,086	6,000	14.1574	1,179,157,235	2012-08-31
3304	2012-09-10	166,932,086	22,000	14.1569	1,179,157,235	2012-08-31
3305	2012-09-07	166,910,086	0	14.1550	1,179,157,235	2012-08-31
3306	2012-09-06	166,910,086	0	14.1550	1,179,157,235	2012-08-31
3307	2012-09-05	166,910,086	-6,000	14.1550	1,179,157,235	2012-08-31
3308	2012-09-04	166,916,086	0	14.1555	1,179,157,235	2012-08-31
3309	2012-09-03	166,916,086	14,000	14.1555	1,179,157,235	2012-08-31
3310	2012-08-31	166,902,086	2,000	14.1544	1,179,157,235	2012-08-31
3311	2012-08-30	166,900,086	26,000	14.1542	1,179,157,235	2012-07-31
3312	2012-08-29	166,874,086	0	14.1520	1,179,157,235	2012-07-31
3313	2012-08-28	166,874,086	0	14.1520	1,179,157,235	2012-07-31
3314	2012-08-27	166,874,086	0	14.1520	1,179,157,235	2012-07-31
3315	2012-08-24	166,874,086	0	14.1520	1,179,157,235	2012-07-31
3316	2012-08-23	166,874,086	-2,000	14.1520	1,179,157,235	2012-07-31
3317	2012-08-22	166,876,086	0	14.1521	1,179,157,235	2012-07-31
3318	2012-08-21	166,876,086	20,000	14.1521	1,179,157,235	2012-07-31
3319	2012-08-20	166,856,086	0	14.1505	1,179,157,235	2012-07-31
3320	2012-08-17	166,856,086	76,000	14.1505	1,179,157,235	2012-07-31
3321	2012-08-16	166,780,086	0	14.1440	1,179,157,235	2012-07-31
3322	2012-08-15	166,780,086	0	14.1440	1,179,157,235	2012-07-31
3323	2012-08-14	166,780,086	0	14.1440	1,179,157,235	2012-07-31
3324	2012-08-13	166,780,086	10,000	14.1440	1,179,157,235	2012-07-31
3325	2012-08-10	166,770,086	0	14.1432	1,179,157,235	2012-07-31
3326	2012-08-09	166,770,086	4,000	14.1432	1,179,157,235	2012-07-31
3327	2012-08-08	166,766,086	14,000	14.1428	1,179,157,235	2012-07-31
3328	2012-08-07	166,752,086	0	14.1416	1,179,157,235	2012-07-31
3329	2012-08-06	166,752,086	4,000	14.1416	1,179,157,235	2012-07-31
3330	2012-08-03	166,748,086	-50,000	14.1413	1,179,157,235	2012-07-31
3331	2012-08-02	166,798,086	0	14.1455	1,179,157,235	2012-07-31
3332	2012-08-01	166,798,086	10,000	14.1455	1,179,157,235	2012-07-31
3333	2012-07-31	166,788,086	0	14.1447	1,179,157,235	2012-07-31
3334	2012-07-30	166,788,086	-12,000	14.1447	1,179,157,235	2012-06-30
3335	2012-07-27	166,800,086	0	14.1457	1,179,157,235	2012-06-30
3336	2012-07-26	166,800,086	-28,000	14.1457	1,179,157,235	2012-06-30
3337	2012-07-25	166,828,086	-46,000	14.1481	1,179,157,235	2012-06-30
3338	2012-07-24	166,874,086	0	14.1520	1,179,157,235	2012-06-30
3339	2012-07-23	166,874,086	-72,000	14.1520	1,179,157,235	2012-06-30
3340	2012-07-20	166,946,086	0	14.1581	1,179,157,235	2012-06-30
3341	2012-07-19	166,946,086	8,016	14.1581	1,179,157,235	2012-06-30
3342	2012-07-18	166,938,070	-326,000	14.1574	1,179,157,235	2012-06-30
3343	2012-07-17	167,264,070	0	14.1851	1,179,157,235	2012-06-30
3344	2012-07-16	167,264,070	46,000	14.1851	1,179,157,235	2012-06-30
3345	2012-07-13	167,218,070	0	14.1812	1,179,157,235	2012-06-30
3346	2012-07-12	167,218,070	-62,000	14.1812	1,179,157,235	2012-06-30
3347	2012-07-11	167,280,070	-14,000	14.1864	1,179,157,235	2012-06-30
3348	2012-07-10	167,294,070	-82,000	14.1876	1,179,157,235	2012-06-30
3349	2012-07-09	167,376,070	-200,000	14.1946	1,179,157,235	2012-06-30
3350	2012-07-06	167,576,070	-4,000	14.2115	1,179,157,235	2012-06-30
3351	2012-07-05	167,580,070	10,000	14.2119	1,179,157,235	2012-06-30
3352	2012-07-04	167,570,070	-12,000	14.2110	1,179,157,235	2012-06-30
3353	2012-07-03	167,582,070	-104,000	14.2120	1,179,157,235	2012-06-30
3354	2012-06-29	167,686,070	-100,000	14.2208	1,179,157,235	2012-05-31
3355	2012-06-28	167,786,070	60,000	14.2293	1,179,157,235	2012-05-31
3356	2012-06-27	167,726,070	-42,000	14.2242	1,179,157,235	2012-05-31
3357	2012-06-26	167,768,070	-68,000	14.2278	1,179,157,235	2012-05-31
3358	2012-06-25	167,836,070	26,000	14.2336	1,179,157,235	2012-05-31
3359	2012-06-22	167,810,070	6,000	14.2314	1,179,157,235	2012-05-31
3360	2012-06-21	167,804,070	4,000	14.2308	1,179,157,235	2012-05-31
3361	2012-06-20	167,800,070	12,000	14.2305	1,179,157,235	2012-05-31
3362	2012-06-19	167,788,070	30,000	14.2295	1,179,157,235	2012-05-31
3363	2012-06-18	167,758,070	116,000	14.2269	1,179,157,235	2012-05-31
3364	2012-06-15	167,642,070	-8,000	14.2171	1,179,157,235	2012-05-31
3365	2012-06-14	167,650,070	22,000	14.2178	1,179,157,235	2012-05-31
3366	2012-06-13	167,628,070	-4,000	14.2159	1,179,157,235	2012-05-31
3367	2012-06-12	167,632,070	88,000	14.2163	1,179,157,235	2012-05-31
3368	2012-06-11	167,544,070	0	14.2088	1,179,157,235	2012-05-31
3369	2012-06-08	167,544,070	2,000	14.2088	1,179,157,235	2012-05-31
3370	2012-06-07	167,542,070	28,000	14.2086	1,179,157,235	2012-05-31
3371	2012-06-06	167,514,070	-22,000	14.2063	1,179,157,235	2012-05-31
3372	2012-06-05	167,536,070	60,000	14.2081	1,179,157,235	2012-05-31
3373	2012-06-04	167,476,070	14,000	14.2030	1,179,157,235	2012-05-31
3374	2012-06-01	167,462,070	0	14.2018	1,179,157,235	2012-05-31
3375	2012-05-31	167,462,070	10,000	14.2018	1,179,157,235	2012-05-31
3376	2012-05-30	167,452,070	0	14.2010	1,179,157,235	2012-04-30
3377	2012-05-29	167,452,070	0	14.2010	1,179,157,235	2012-04-30
3378	2012-05-28	167,452,070	4,000	14.2010	1,179,157,235	2012-04-30
3379	2012-05-25	167,448,070	0	14.2007	1,179,157,235	2012-04-30
3380	2012-05-24	167,448,070	0	14.2007	1,179,157,235	2012-04-30
3381	2012-05-23	167,448,070	-8,000	14.2007	1,179,157,235	2012-04-30
3382	2012-05-22	167,456,070	-172,000	14.2013	1,179,157,235	2012-04-30
3383	2012-05-21	167,628,070	-10,000	14.2159	1,179,157,235	2012-04-30
3384	2012-05-18	167,638,070	-30,000	14.2168	1,179,157,235	2012-04-30
3385	2012-05-17	167,668,070	-10,000	14.2193	1,179,157,235	2012-04-30
3386	2012-05-16	167,678,070	0	14.2202	1,179,157,235	2012-04-30
3387	2012-05-15	167,678,070	-30,000	14.2202	1,179,157,235	2012-04-30
3388	2012-05-14	167,708,070	-24,000	14.2227	1,179,157,235	2012-04-30
3389	2012-05-11	167,732,070	-70,000	14.2247	1,179,157,235	2012-04-30
3390	2012-05-10	167,802,070	-70,000	14.2307	1,179,157,235	2012-04-30
3391	2012-05-09	167,872,070	-64,000	14.2366	1,179,157,235	2012-04-30
3392	2012-05-08	167,936,070	0	14.2420	1,179,157,235	2012-04-30
3393	2012-05-07	167,936,070	0	14.2420	1,179,157,235	2012-04-30
3394	2012-05-04	167,936,070	-36,000	14.2420	1,179,157,235	2012-04-30
3395	2012-05-03	167,972,070	-42,000	14.2451	1,179,157,235	2012-04-30
3396	2012-05-02	168,014,070	102,000	14.2487	1,179,157,235	2012-04-30
3397	2012-04-30	167,912,070	-2,000	14.2400	1,179,157,235	2012-04-30
3398	2012-04-27	167,914,070	-12,000	14.2402	1,179,157,235	2012-03-31
3399	2012-04-26	167,926,070	0	14.2412	1,179,157,235	2012-03-31
3400	2012-04-25	167,926,070	-24,000	14.2412	1,179,157,235	2012-03-31
3401	2012-04-24	167,950,070	0	14.2432	1,179,157,235	2012-03-31
3402	2012-04-23	167,950,070	10,000	14.2432	1,179,157,235	2012-03-31
3403	2012-04-20	167,940,070	-68,000	14.2424	1,179,157,235	2012-03-31
3404	2012-04-19	168,008,070	-94,000	14.2481	1,179,157,235	2012-03-31
3405	2012-04-18	168,102,070	-36,000	14.2561	1,179,157,235	2012-03-31
3406	2012-04-17	168,138,070	-14,000	14.2592	1,179,157,235	2012-03-31
3407	2012-04-16	168,152,070	10,000	14.2604	1,179,157,235	2012-03-31
3408	2012-04-13	168,142,070	-30,000	14.2595	1,179,157,235	2012-03-31
3409	2012-04-12	168,172,070	-10,000	14.2621	1,179,157,235	2012-03-31
3410	2012-04-11	168,182,070	-32,000	14.2629	1,179,157,235	2012-03-31
3411	2012-04-10	168,214,070	-130,000	14.2656	1,179,157,235	2012-03-31
3412	2012-04-05	168,344,070	0	14.2766	1,179,157,235	2012-03-31
3413	2012-04-03	168,344,070	-128,000	14.2766	1,179,157,235	2012-03-31
3414	2012-04-02	168,472,070	0	14.2875	1,179,157,235	2012-03-31
3415	2012-03-30	168,472,070	0	14.2875	1,179,157,235	2012-02-29
3416	2012-03-29	168,472,070	-20,000	14.2875	1,179,157,235	2012-02-29
3417	2012-03-28	168,492,070	0	14.2892	1,179,157,235	2012-02-29
3418	2012-03-27	168,492,070	8,000	14.2892	1,179,157,235	2012-02-29
3419	2012-03-26	168,484,070	0	14.2885	1,179,157,235	2012-02-29
3420	2012-03-23	168,484,070	-42,000	14.2885	1,179,157,235	2012-02-29
3421	2012-03-22	168,526,070	-24,000	14.2921	1,179,157,235	2012-02-29
3422	2012-03-21	168,550,070	0	14.2941	1,179,157,235	2012-02-29
3423	2012-03-20	168,550,070	-104,000	14.2941	1,179,157,235	2012-02-29
3424	2012-03-19	168,654,070	0	14.3029	1,179,157,235	2012-02-29
3425	2012-03-16	168,654,070	0	14.3029	1,179,157,235	2012-02-29
3426	2012-03-15	168,654,070	0	14.3029	1,179,157,235	2012-02-29
3427	2012-03-14	168,654,070	0	14.3029	1,179,157,235	2012-02-29
3428	2012-03-13	168,654,070	-4,000	14.3029	1,179,157,235	2012-02-29
3429	2012-03-12	168,658,070	-4,000	14.3033	1,179,157,235	2012-02-29
3430	2012-03-09	168,662,070	-28,000	14.3036	1,179,157,235	2012-02-29
3431	2012-03-08	168,690,070	0	14.3060	1,179,157,235	2012-02-29
3432	2012-03-07	168,690,070	0	14.3060	1,179,157,235	2012-02-29
3433	2012-03-06	168,690,070	-90,000	14.3060	1,179,157,235	2012-02-29
3434	2012-03-05	168,780,070	0	14.3136	1,179,157,235	2012-02-29
3435	2012-03-02	168,780,070	-90,000	14.3136	1,179,157,235	2012-02-29
3436	2012-03-01	168,870,070	-2,000	14.3213	1,179,157,235	2012-02-29
3437	2012-02-29	168,872,070	-92,000	14.3214	1,179,157,235	2012-02-29
3438	2012-02-28	168,964,070	0	14.3292	1,179,157,235	2012-01-31
3439	2012-02-27	168,964,070	-18,000	14.3292	1,179,157,235	2012-01-31
3440	2012-02-24	168,982,070	-48,000	14.3307	1,179,157,235	2012-01-31
3441	2012-02-23	169,030,070	-30,000	14.3348	1,179,157,235	2012-01-31
3442	2012-02-22	169,060,070	-10,000	14.3374	1,179,157,235	2012-01-31
3443	2012-02-21	169,070,070	8,000	14.3382	1,179,157,235	2012-01-31
3444	2012-02-20	169,062,070	-6,000	14.3375	1,179,157,235	2012-01-31
3445	2012-02-17	169,068,070	-76,000	14.3380	1,179,157,235	2012-01-31
3446	2012-02-16	169,144,070	0	14.3445	1,179,157,235	2012-01-31
3447	2012-02-15	169,144,070	-12,000	14.3445	1,179,157,235	2012-01-31
3448	2012-02-14	169,156,070	-78,000	14.3455	1,179,157,235	2012-01-31
3449	2012-02-13	169,234,070	-12,000	14.3521	1,179,157,235	2012-01-31
3450	2012-02-10	169,246,070	-78,000	14.3531	1,179,157,235	2012-01-31
3451	2012-02-09	169,324,070	-104,000	14.3598	1,179,157,235	2012-01-31
3452	2012-02-08	169,428,070	-60,000	14.3686	1,179,157,235	2012-01-31
3453	2012-02-07	169,488,070	24,000	14.3737	1,179,157,235	2012-01-31
3454	2012-02-06	169,464,070	0	14.3716	1,179,157,235	2012-01-31
3455	2012-02-03	169,464,070	8,000	14.3716	1,179,157,235	2012-01-31
3456	2012-02-02	169,456,070	2,000	14.3709	1,179,157,235	2012-01-31
3457	2012-02-01	169,454,070	42,000	14.3708	1,179,157,235	2012-01-31
3458	2012-01-31	169,412,070	-66,000	14.3672	1,179,157,235	2012-01-31
3459	2012-01-30	169,478,070	0	14.3728	1,179,157,235	2011-12-31
3460	2012-01-27	169,478,070	0	14.3728	1,179,157,235	2011-12-31
3461	2012-01-26	169,478,070	-206,000	14.3728	1,179,157,235	2011-12-31
3462	2012-01-20	169,684,070	38,000	14.3903	1,179,157,235	2011-12-31
3463	2012-01-19	169,646,070	460,000	14.3871	1,179,157,235	2011-12-31
3464	2012-01-18	169,186,070	266,000	14.3481	1,179,157,235	2011-12-31
3465	2012-01-17	168,920,070	338,000	14.3255	1,179,157,235	2011-12-31
3466	2012-01-16	168,582,070	20,000	14.2968	1,179,157,235	2011-12-31
3467	2012-01-13	168,562,070	0	14.2951	1,179,157,235	2011-12-31
3468	2012-01-12	168,562,070	-52,000	14.2951	1,179,157,235	2011-12-31
3469	2012-01-11	168,614,070	0	14.2995	1,179,157,235	2011-12-31
3470	2012-01-10	168,614,070	40,000	14.2995	1,179,157,235	2011-12-31
3471	2012-01-09	168,574,070	42,000	14.2961	1,179,157,235	2011-12-31
3472	2012-01-06	168,532,070	8,000	14.2926	1,179,157,235	2011-12-31
3473	2012-01-05	168,524,070	50,000	14.2919	1,179,157,235	2011-12-31
3474	2012-01-04	168,474,070	10,000	14.2877	1,179,157,235	2011-12-31
3475	2012-01-03	168,464,070	0	14.2868	1,179,157,235	2011-12-31
3476	2011-12-30	168,464,070	42,000	14.2868	1,179,157,235	2011-11-30
3477	2011-12-29	168,422,070	60,000	14.2833	1,179,157,235	2011-11-30
3478	2011-12-28	168,362,070	14,000	14.2782	1,179,157,235	2011-11-30
3479	2011-12-23	168,348,070	0	14.2770	1,179,157,235	2011-11-30
3480	2011-12-22	168,348,070	0	14.2770	1,179,157,235	2011-11-30
3481	2011-12-21	168,348,070	-12,000	14.2770	1,179,157,235	2011-11-30
3482	2011-12-20	168,360,070	-80,000	14.2780	1,179,157,235	2011-11-30
3483	2011-12-19	168,440,070	-20,000	14.2848	1,179,157,235	2011-11-30
3484	2011-12-16	168,460,070	1,990	14.2865	1,179,157,235	2011-11-30
3485	2011-12-15	168,458,080	108,000	14.2863	1,179,157,235	2011-11-30
3486	2011-12-14	168,350,080	-70,000	14.2772	1,179,157,235	2011-11-30
3487	2011-12-13	168,420,080	-4,000	14.2831	1,179,157,235	2011-11-30
3488	2011-12-12	168,424,080	2,000	14.2834	1,179,157,235	2011-11-30
3489	2011-12-09	168,422,080	0	14.2833	1,179,157,235	2011-11-30
3490	2011-12-08	168,422,080	0	14.2833	1,179,157,235	2011-11-30
3491	2011-12-07	168,422,080	32,000	14.2833	1,179,157,235	2011-11-30
3492	2011-12-06	168,390,080	-22,000	14.2805	1,179,157,235	2011-11-30
3493	2011-12-05	168,412,080	-108,000	14.2824	1,179,157,235	2011-11-30
3494	2011-12-02	168,520,080	-22,000	14.2916	1,179,157,235	2011-11-30
3495	2011-12-01	168,542,080	-16,000	14.2934	1,179,157,235	2011-11-30
3496	2011-11-30	168,558,080	-156,000	14.2948	1,179,157,235	2011-11-30
3497	2011-11-29	168,714,080	406,000	14.3080	1,179,157,235	2011-10-31
3498	2011-11-28	168,308,080	98,000	14.2736	1,179,157,235	2011-10-31
3499	2011-11-25	168,210,080	-20,000	14.2653	1,179,157,235	2011-10-31
3500	2011-11-24	168,230,080	2,000	14.2670	1,179,157,235	2011-10-31
3501	2011-11-23	168,228,080	-36,000	14.2668	1,179,157,235	2011-10-31
3502	2011-11-22	168,264,080	-2,000	14.2699	1,179,157,235	2011-10-31
3503	2011-11-21	168,266,080	10,000	14.2700	1,179,157,235	2011-10-31
3504	2011-11-18	168,256,080	-50,000	14.2692	1,179,157,235	2011-10-31
3505	2011-11-17	168,306,080	-38,000	14.2734	1,179,157,235	2011-10-31
3506	2011-11-16	168,344,080	-26,000	14.2766	1,179,157,235	2011-10-31
3507	2011-11-15	168,370,080	-40,000	14.2788	1,179,157,235	2011-10-31
3508	2011-11-14	168,410,080	36,000	14.2822	1,179,157,235	2011-10-31
3509	2011-11-11	168,374,080	34,000	14.2792	1,179,157,235	2011-10-31
3510	2011-11-10	168,340,080	0	14.2763	1,179,157,235	2011-10-31
3511	2011-11-09	168,340,080	0	14.2763	1,179,157,235	2011-10-31
3512	2011-11-08	168,340,080	14,000	14.2763	1,179,157,235	2011-10-31
3513	2011-11-07	168,326,080	-70,000	14.2751	1,179,157,235	2011-10-31
3514	2011-11-04	168,396,080	0	14.2811	1,179,157,235	2011-10-31
3515	2011-11-03	168,396,080	-54,000	14.2811	1,179,157,235	2011-10-31
3516	2011-11-02	168,450,080	-2,000	14.2856	1,179,157,235	2011-10-31
3517	2011-11-01	168,452,080	-42,000	14.2858	1,179,157,235	2011-10-31
3518	2011-10-31	168,494,080	-72,000	14.2894	1,179,157,235	2011-10-31
3519	2011-10-28	168,566,080	-66,000	14.2955	1,179,157,235	2011-09-30
3520	2011-10-27	168,632,080	-78,000	14.3011	1,179,157,235	2011-09-30
3521	2011-10-26	168,710,080	-74,000	14.3077	1,179,157,235	2011-09-30
3522	2011-10-25	168,784,080	-8,000	14.3140	1,179,157,235	2011-09-30
3523	2011-10-24	168,792,080	-22,000	14.3146	1,179,157,235	2011-09-30
3524	2011-10-21	168,814,080	0	14.3165	1,179,157,235	2011-09-30
3525	2011-10-20	168,814,080	-32,000	14.3165	1,179,157,235	2011-09-30
3526	2011-10-19	168,846,080	-6,000	14.3192	1,179,157,235	2011-09-30
3527	2011-10-18	168,852,080	-50,000	14.3197	1,179,157,235	2011-09-30
3528	2011-10-17	168,902,080	-110,000	14.3240	1,179,157,235	2011-09-30
3529	2011-10-14	169,012,080	2,000	14.3333	1,179,157,235	2011-09-30
3530	2011-10-13	169,010,080	0	14.3331	1,179,157,235	2011-09-30
3531	2011-10-12	169,010,080	0	14.3331	1,179,157,235	2011-09-30
3532	2011-10-11	169,010,080	10,000	14.3331	1,179,157,235	2011-09-30
3533	2011-10-10	169,000,080	-14,000	14.3323	1,179,157,235	2011-09-30
3534	2011-10-07	169,014,080	-52,000	14.3335	1,179,157,235	2011-09-30
3535	2011-10-06	169,066,080	0	14.3379	1,179,157,235	2011-09-30
3536	2011-10-04	169,066,080	-66,000	14.3379	1,179,157,235	2011-09-30
3537	2011-10-03	169,132,080	-40,000	14.3435	1,179,157,235	2011-09-30
3538	2011-09-30	169,172,080	-28,000	14.3469	1,179,157,235	2011-09-30
3539	2011-09-29	169,200,080	0	14.3492	1,179,157,235	2011-08-31
3540	2011-09-28	169,200,080	-262,000	14.3492	1,179,157,235	2011-08-31
3541	2011-09-27	169,462,080	-38,000	14.3715	1,179,157,235	2011-08-31
3542	2011-09-26	169,500,080	84,000	14.3747	1,179,157,235	2011-08-31
3543	2011-09-23	169,416,080	50,000	14.3676	1,179,157,235	2011-08-31
3544	2011-09-22	169,366,080	82,000	14.3633	1,179,157,235	2011-08-31
3545	2011-09-21	169,284,080	-40,000	14.3564	1,179,157,235	2011-08-31
3546	2011-09-20	169,324,080	-30,000	14.3598	1,179,157,235	2011-08-31
3547	2011-09-19	169,354,080	-102,000	14.3623	1,179,157,235	2011-08-31
3548	2011-09-16	169,456,080	-206,000	14.3709	1,179,157,235	2011-08-31
3549	2011-09-15	169,662,080	-2,000	14.3884	1,179,157,235	2011-08-31
3550	2011-09-14	169,664,080	0	14.3886	1,179,157,235	2011-08-31
3551	2011-09-12	169,664,080	-106,000	14.3886	1,179,157,235	2011-08-31
3552	2011-09-09	169,770,080	-246,000	14.3976	1,179,157,235	2011-08-31
3553	2011-09-08	170,016,080	42,000	14.4184	1,179,157,235	2011-08-31
3554	2011-09-07	169,974,080	86,000	14.4149	1,179,157,235	2011-08-31
3555	2011-09-06	169,888,080	30,000	14.4076	1,179,157,235	2011-08-31
3556	2011-09-05	169,858,080	-252,000	14.4050	1,179,157,235	2011-08-31
3557	2011-09-02	170,110,080	122,000	14.4264	1,179,157,235	2011-08-31
3558	2011-09-01	169,988,080	56,000	14.4161	1,179,157,235	2011-08-31
3559	2011-08-31	169,932,080	0	14.4113	1,179,157,235	2011-08-31
3560	2011-08-30	169,932,080	118,000	14.4113	1,179,157,235	2011-07-31
3561	2011-08-29	169,814,080	68,000	14.4013	1,179,157,235	2011-07-31
3562	2011-08-26	169,746,080	-198,000	14.3955	1,179,157,235	2011-07-31
3563	2011-08-25	169,944,080	-584,000	14.4123	1,179,157,235	2011-07-31
3564	2011-08-24	170,528,080	-104,000	14.4619	1,179,157,235	2011-07-31
3565	2011-08-23	170,632,080	-32,000	14.4707	1,179,157,235	2011-07-31
3566	2011-08-22	170,664,080	100,000	14.4734	1,179,157,235	2011-07-31
3567	2011-08-19	170,564,080	48,000	14.4649	1,179,157,235	2011-07-31
3568	2011-08-18	170,516,080	-46,000	14.4608	1,179,157,235	2011-07-31
3569	2011-08-17	170,562,080	68,000	14.4647	1,179,157,235	2011-07-31
3570	2011-08-16	170,494,080	298,000	14.4590	1,179,157,235	2011-07-31
3571	2011-08-15	170,196,080	-151,302,000	14.4337	1,179,157,235	2011-07-31
3572	2011-08-12	321,498,080	216,000	27.2651	1,179,157,235	2011-07-31
3573	2011-08-11	321,282,080	-46,000	27.2468	1,179,157,235	2011-07-31
3574	2011-08-10	321,328,080	-38,000	27.2507	1,179,157,235	2011-07-31
3575	2011-08-09	321,366,080	-10,000	27.2539	1,179,157,235	2011-07-31
3576	2011-08-08	321,376,080	264,000	27.2547	1,179,157,235	2011-07-31
3577	2011-08-05	321,112,080	-116,000	27.2323	1,179,157,235	2011-07-31
3578	2011-08-04	321,228,080	-212,000	27.2422	1,179,157,235	2011-07-31
3579	2011-08-03	321,440,080	-460,000	27.2602	1,179,157,235	2011-07-31
3580	2011-08-02	321,900,080	-38,000	27.2992	1,179,157,235	2011-07-31
3581	2011-08-01	321,938,080	-76,000	27.3024	1,179,157,235	2011-07-31
3582	2011-07-29	322,014,080	-408,000	27.3088	1,179,157,235	2011-06-30
3583	2011-07-28	322,422,080	-109,500	27.3434	1,179,157,235	2011-06-30
3584	2011-07-27	322,531,580	72,000	27.3527	1,179,157,235	2011-06-30
3585	2011-07-26	322,459,580	30,000	27.3466	1,179,157,235	2011-06-30
3586	2011-07-25	322,429,580	-312,000	27.3441	1,179,157,235	2011-06-30
3587	2011-07-22	322,741,580	-574,000	27.3705	1,179,157,235	2011-06-30
3588	2011-07-21	323,315,580	-392,000	27.4192	1,179,157,235	2011-06-30
3589	2011-07-20	323,707,580	-224,000	27.4525	1,179,157,235	2011-06-30
3590	2011-07-19	323,931,580	-58,000	27.4714	1,179,157,235	2011-06-30
3591	2011-07-18	323,989,580	-146,000	27.4764	1,179,157,235	2011-06-30
3592	2011-07-15	324,135,580	98,000	27.4887	1,179,157,235	2011-06-30
3593	2011-07-14	324,037,580	50,000	27.4804	1,179,157,235	2011-06-30
3594	2011-07-13	323,987,580	-242,000	27.4762	1,179,157,235	2011-06-30
3595	2011-07-12	324,229,580	-16,000	27.4967	1,179,157,235	2011-06-30
3596	2011-07-11	324,245,580	-32,000	27.4981	1,179,157,235	2011-06-30
3597	2011-07-08	324,277,580	0	27.5008	1,179,157,235	2011-06-30
3598	2011-07-07	324,277,580	448,000	27.5008	1,179,157,235	2011-06-30
3599	2011-07-06	323,829,580	-56,000	27.4628	1,179,157,235	2011-06-30
3600	2011-07-05	323,885,580	462,000	27.4675	1,179,157,235	2011-06-30
3601	2011-07-04	323,423,580	-36,000	27.4284	1,179,157,235	2011-06-30
3602	2011-06-30	323,459,580	302,000	27.4314	1,179,157,235	2011-06-30
3603	2011-06-29	323,157,580	-114,000	27.4058	1,179,157,235	2011-05-31
3604	2011-06-28	323,271,580	-1,586,000	27.4155	1,179,157,235	2011-05-31
3605	2011-06-27	324,857,580	-142,000	27.5500	1,179,157,235	2011-05-31
3606	2011-06-24	324,999,580	-604,000	27.5620	1,179,157,235	2011-05-31
3607	2011-06-23	325,603,580	-1,030,000	27.6132	1,179,157,235	2011-05-31
3608	2011-06-22	326,633,580	84,000	27.7006	1,179,157,235	2011-05-31
3609	2011-06-21	326,549,580	-212,000	27.6935	1,179,157,235	2011-05-31
3610	2011-06-20	326,761,580	36,000	27.7115	1,179,157,235	2011-05-31
3611	2011-06-17	326,725,580	-22,000	27.7084	1,179,157,235	2011-05-31
3612	2011-06-16	326,747,580	-74,000	27.7103	1,179,157,235	2011-05-31
3613	2011-06-15	326,821,580	52,000	27.7165	1,179,157,235	2011-05-31
3614	2011-06-14	326,769,580	48,000	27.7121	1,179,157,235	2011-05-31
3615	2011-06-13	326,721,580	-52,000	27.7081	1,179,157,235	2011-05-31
3616	2011-06-10	326,773,580	-164,000	27.7125	1,179,157,235	2011-05-31
3617	2011-06-09	326,937,580	26,000	27.7264	1,179,157,235	2011-05-31
3618	2011-06-08	326,911,580	6,000	27.7242	1,179,157,235	2011-05-31
3619	2011-06-07	326,905,580	14,000	27.7237	1,179,157,235	2011-05-31
3620	2011-06-03	326,891,580	364,000	27.7225	1,179,157,235	2011-05-31
3621	2011-06-02	326,527,580	-28,000	27.6916	1,179,157,235	2011-05-31
3622	2011-06-01	326,555,580	6,000	27.6940	1,179,157,235	2011-05-31
3623	2011-05-31	326,549,580	0	27.6935	1,179,157,235	2011-05-31
3624	2011-05-30	326,549,580	16,000	27.6935	1,179,157,235	2011-04-30
3625	2011-05-27	326,533,580	-2,000	27.6921	1,179,157,235	2011-04-30
3626	2011-05-26	326,535,580	12,000	27.6923	1,179,157,235	2011-04-30
3627	2011-05-25	326,523,580	0	27.6913	1,179,157,235	2011-04-30
3628	2011-05-24	326,523,580	0	27.6913	1,179,157,235	2011-04-30
3629	2011-05-23	326,523,580	-20,000	27.6913	1,179,157,235	2011-04-30
3630	2011-05-20	326,543,580	0	27.6930	1,179,157,235	2011-04-30
3631	2011-05-19	326,543,580	32,000	27.6930	1,179,157,235	2011-04-30
3632	2011-05-18	326,511,580	42,000	27.6902	1,179,157,235	2011-04-30
3633	2011-05-17	326,469,580	0	27.6867	1,179,157,235	2011-04-30
3634	2011-05-16	326,469,580	0	27.6867	1,179,157,235	2011-04-30
3635	2011-05-13	326,469,580	-10,000	27.6867	1,179,157,235	2011-04-30
3636	2011-05-12	326,479,580	60,000	27.6875	1,179,157,235	2011-04-30
3637	2011-05-11	326,419,580	0	27.6824	1,179,157,235	2011-04-30
3638	2011-05-09	326,419,580	2,000	27.6824	1,179,157,235	2011-04-30
3639	2011-05-06	326,417,580	2,000	27.6823	1,179,157,235	2011-04-30
3640	2011-05-05	326,415,580	148,000	27.6821	1,179,157,235	2011-04-30
3641	2011-05-04	326,267,580	20,000	27.6696	1,179,157,235	2011-04-30
3642	2011-05-03	326,247,580	100,000	27.6679	1,179,157,235	2011-04-30
3643	2011-04-29	326,147,580	28,000	27.6594	1,179,157,235	2011-03-31
3644	2011-04-28	326,119,580	118,000	27.6570	1,179,157,235	2011-03-31
3645	2011-04-27	326,001,580	0	27.6470	1,179,157,235	2011-03-31
3646	2011-04-26	326,001,580	0	27.6470	1,179,157,235	2011-03-31
3647	2011-04-21	326,001,580	2,000	27.6470	1,179,157,235	2011-03-31
3648	2011-04-20	325,999,580	90,000	27.6468	1,179,157,235	2011-03-31
3649	2011-04-19	325,909,580	-10,000	27.6392	1,179,157,235	2011-03-31
3650	2011-04-18	325,919,580	0	27.6400	1,179,157,235	2011-03-31
3651	2011-04-15	325,919,580	-20,000	27.6400	1,179,157,235	2011-03-31
3652	2011-04-14	325,939,580	0	27.6417	1,179,157,235	2011-03-31
3653	2011-04-13	325,939,580	-24,000	27.6417	1,179,157,235	2011-03-31
3654	2011-04-12	325,963,580	64,000	27.6438	1,179,157,235	2011-03-31
3655	2011-04-11	325,899,580	-20,000	27.6383	1,179,157,235	2011-03-31
3656	2011-04-08	325,919,580	-2,000	27.6400	1,179,157,235	2011-03-31
3657	2011-04-07	325,921,580	20,000	27.6402	1,179,157,235	2011-03-31
3658	2011-04-06	325,901,580	18,000	27.6385	1,179,157,235	2011-03-31
3659	2011-04-04	325,883,580	0	27.6370	1,179,157,235	2011-03-31
3660	2011-04-01	325,883,580	86,000	27.6370	1,179,157,235	2011-03-31
3661	2011-03-31	325,797,580	-2,000	27.6297	1,179,157,235	2011-03-31
3662	2011-03-30	325,799,580	-6,000	27.6299	1,179,157,235	2011-02-28
3663	2011-03-29	325,805,580	-50,000	27.6304	1,179,157,235	2011-02-28
3664	2011-03-28	325,855,580	-24,000	27.6346	1,179,157,235	2011-02-28
3665	2011-03-25	325,879,580	-56,000	27.6367	1,179,157,235	2011-02-28
3666	2011-03-24	325,935,580	28,000	27.6414	1,179,157,235	2011-02-28
3667	2011-03-23	325,907,580	0	27.6390	1,179,157,235	2011-02-28
3668	2011-03-22	325,907,580	98,000	27.6390	1,179,157,235	2011-02-28
3669	2011-03-21	325,809,580	172,000	27.6307	1,179,157,235	2011-02-28
3670	2011-03-18	325,637,580	28,000	27.6161	1,179,157,235	2011-02-28
3671	2011-03-17	325,609,580	0	27.6138	1,179,157,235	2011-02-28
3672	2011-03-16	325,609,580	52,000	27.6138	1,179,157,235	2011-02-28
3673	2011-03-15	325,557,580	0	27.6093	1,179,157,235	2011-02-28
3674	2011-03-14	325,557,580	-4,000	27.6093	1,179,157,235	2011-02-28
3675	2011-03-11	325,561,580	132,000	27.6097	1,179,157,235	2011-02-28
3676	2011-03-10	325,429,580	36,000	27.5985	1,179,157,235	2011-02-28
3677	2011-03-09	325,393,580	-32,000	27.5954	1,179,157,235	2011-02-28
3678	2011-03-08	325,425,580	-98,000	27.5981	1,179,157,235	2011-02-28
3679	2011-03-07	325,523,580	-243,031	27.6065	1,179,157,235	2011-02-28
3680	2011-03-04	325,766,611	0	27.6271	1,179,157,235	2011-02-28
3681	2011-03-03	325,766,611	54,000	27.6271	1,179,157,235	2011-02-28
3682	2011-03-02	325,712,611	-18,000	27.6225	1,179,157,235	2011-02-28
3683	2011-03-01	325,730,611	16,000	27.6240	1,179,157,235	2011-02-28
3684	2011-02-28	325,714,611	136,000	27.6227	1,179,157,235	2011-02-28
3685	2011-02-25	325,578,611	108,000	27.6111	1,179,157,235	2011-01-31
3686	2011-02-24	325,470,611	-132,000	27.6020	1,179,157,235	2011-01-31
3687	2011-02-23	325,602,611	360,000	27.6132	1,179,157,235	2011-01-31
3688	2011-02-22	325,242,611	178,000	27.5826	1,179,157,235	2011-01-31
3689	2011-02-21	325,064,611	-14,000	27.5675	1,179,157,235	2011-01-31
3690	2011-02-18	325,078,611	-4,000	27.5687	1,179,157,235	2011-01-31
3691	2011-02-17	325,082,611	0	27.5691	1,179,157,235	2011-01-31
3692	2011-02-16	325,082,611	-10,000	27.5691	1,179,157,235	2011-01-31
3693	2011-02-15	325,092,611	-24,000	27.5699	1,179,157,235	2011-01-31
3694	2011-02-14	325,116,611	-68,000	27.5719	1,179,157,235	2011-01-31
3695	2011-02-11	325,184,611	-82,969	27.5777	1,179,157,235	2011-01-31
3696	2011-02-10	325,267,580	-42,000	27.5848	1,179,157,235	2011-01-31
3697	2011-02-09	325,309,580	-20,000	27.5883	1,179,157,235	2011-01-31
3698	2011-02-08	325,329,580	0	27.5900	1,179,157,235	2011-01-31
3699	2011-02-07	325,329,580	-88,000	27.5900	1,179,157,235	2011-01-31
3700	2011-02-02	325,417,580	0	27.5975	1,179,157,235	2011-01-31
3701	2011-02-01	325,417,580	-4,000	27.5975	1,179,157,235	2011-01-31
3702	2011-01-31	325,421,580	70,000	27.5978	1,179,157,235	2011-01-31
3703	2011-01-28	325,351,580	256,000	27.5919	1,179,157,235	2010-12-31
3704	2011-01-27	325,095,580	-40,000	27.5702	1,179,157,235	2010-12-31
3705	2011-01-26	325,135,580	128,000	27.5736	1,179,157,235	2010-12-31
3706	2011-01-25	325,007,580	30,000	27.5627	1,179,157,235	2010-12-31
3707	2011-01-24	324,977,580	206,000	27.5602	1,179,157,235	2010-12-31
3708	2011-01-21	324,771,580	120,000	27.5427	1,179,157,235	2010-12-31
3709	2011-01-20	324,651,580	50,000	27.5325	1,179,157,235	2010-12-31
3710	2011-01-19	324,601,580	46,000	27.5283	1,179,157,235	2010-12-31
3711	2011-01-18	324,555,580	62,000	27.5244	1,179,157,235	2010-12-31
3712	2011-01-17	324,493,580	92,000	27.5191	1,179,157,235	2010-12-31
3713	2011-01-14	324,401,580	12,000	27.5113	1,179,157,235	2010-12-31
3714	2011-01-13	324,389,580	528,000	27.5103	1,179,157,235	2010-12-31
3715	2011-01-12	323,861,580	162,000	27.4655	1,179,157,235	2010-12-31
3716	2011-01-11	323,699,580	866,000	27.4518	1,179,157,235	2010-12-31
3717	2011-01-10	322,833,580	10,000	27.3783	1,179,157,235	2010-12-31
3718	2011-01-07	322,823,580	48,000	27.3775	1,179,157,235	2010-12-31
3719	2011-01-06	322,775,580	-28,000	27.3734	1,179,157,235	2010-12-31
3720	2011-01-05	322,803,580	18,000	27.3758	1,179,157,235	2010-12-31
3721	2011-01-04	322,785,580	106,000	27.3743	1,179,157,235	2010-12-31
3722	2011-01-03	322,679,580	0	27.3653	1,179,157,235	2010-12-31
3723	2010-12-31	322,679,580	0	27.3653	1,179,157,235	2010-12-31
3724	2010-12-30	322,679,580	68,000	27.3653	1,179,157,235	2010-11-30
3725	2010-12-29	322,611,580	-70,000	27.3595	1,179,157,235	2010-11-30
3726	2010-12-28	322,681,580	-74,000	27.3654	1,179,157,235	2010-11-30
3727	2010-12-24	322,755,580	0	27.3717	1,179,157,235	2010-11-30
3728	2010-12-23	322,755,580	222,000	27.3717	1,179,157,235	2010-11-30
3729	2010-12-22	322,533,580	50,000	27.3529	1,179,157,235	2010-11-30
3730	2010-12-21	322,483,580	-50,000	27.3486	1,179,157,235	2010-11-30
3731	2010-12-20	322,533,580	182,000	27.3529	1,179,157,235	2010-11-30
3732	2010-12-17	322,351,580	-31,994	27.3375	1,179,157,235	2010-11-30
3733	2010-12-16	322,383,574	-10,000	27.3402	1,179,157,235	2010-11-30
3734	2010-12-15	322,393,574	-1,374,000	27.3410	1,179,157,235	2010-11-30
3735	2010-12-14	323,767,574	4,000	27.4575	1,179,157,235	2010-11-30
3736	2010-12-13	323,763,574	120,000	27.4572	1,179,157,235	2010-11-30
3737	2010-12-10	323,643,574	62,000	27.4470	1,179,157,235	2010-11-30
3738	2010-12-09	323,581,574	308,000	27.4418	1,179,157,235	2010-11-30
3739	2010-12-08	323,273,574	-248,000	27.4156	1,179,157,235	2010-11-30
3740	2010-12-07	323,521,574	-100,000	27.4367	1,179,157,235	2010-11-30
3741	2010-12-06	323,621,574	-1,510,000	27.4452	1,179,157,235	2010-11-30
3742	2010-12-03	325,131,574	24,000	27.5732	1,179,157,235	2010-11-30
3743	2010-12-02	325,107,574	-480,000	27.5712	1,179,157,235	2010-11-30
3744	2010-12-01	325,587,574	86,000	27.6119	1,179,157,235	2010-11-30
3745	2010-11-30	325,501,574	-86,500	27.6046	1,179,157,235	2010-11-30
3746	2010-11-29	325,588,074	-418,000	27.6119	1,179,157,235	2010-10-31
3747	2010-11-26	326,006,074	-5,001,950	27.6474	1,179,157,235	2010-10-31
3748	2010-11-25	331,008,024	-1,010,000	28.0716	1,179,157,235	2010-10-31
3749	2010-11-24	332,018,024	-5,112,000	28.1572	1,179,157,235	2010-10-31
3750	2010-11-23	337,130,024	-264,000	28.5908	1,179,157,235	2010-10-31
3751	2010-11-22	337,394,024	10,000	28.6131	1,179,157,235	2010-10-31
3752	2010-11-19	337,384,024	40,000	28.6123	1,179,157,235	2010-10-31
3753	2010-11-18	337,344,024	-86,000	28.6089	1,179,157,235	2010-10-31
3754	2010-11-17	337,430,024	-30,000	28.6162	1,179,157,235	2010-10-31
3755	2010-11-16	337,460,024	-106,000	28.6187	1,179,157,235	2010-10-31
3756	2010-11-15	337,566,024	-202,000	28.6277	1,179,157,235	2010-10-31
3757	2010-11-12	337,768,024	-2,000	28.6449	1,179,157,235	2010-10-31
3758	2010-11-11	337,770,024	-122,000	28.6450	1,179,157,235	2010-10-31
3759	2010-11-10	337,892,024	-202,000	28.6554	1,179,157,235	2010-10-31
3760	2010-11-09	338,094,024	-24,000	28.6725	1,179,157,235	2010-10-31
3761	2010-11-08	338,118,024	-302,000	28.6745	1,179,157,235	2010-10-31
3762	2010-11-05	338,420,024	84,000	28.7002	1,179,157,235	2010-10-31
3763	2010-11-04	338,336,024	70,000	28.6930	1,179,157,235	2010-10-31
3764	2010-11-03	338,266,024	234	28.6871	1,179,157,235	2010-10-31
3765	2010-11-02	338,265,790	-30,000	28.6871	1,179,157,235	2010-10-31
3766	2010-11-01	338,295,790	-70,000	28.6896	1,179,157,235	2010-10-31
3767	2010-10-29	338,365,790	228,686	28.6956	1,179,157,235	2010-09-30
3768	2010-10-28	338,137,104	58,000	28.6762	1,179,157,235	2010-09-30
3769	2010-10-27	338,079,104	-82,000	28.6712	1,179,157,235	2010-09-30
3770	2010-10-26	338,161,104	-104,000	28.6782	1,179,157,235	2010-09-30
3771	2010-10-25	338,265,104	-34,000	28.6870	1,179,157,235	2010-09-30
3772	2010-10-22	338,299,104	6,000	28.6899	1,179,157,235	2010-09-30
3773	2010-10-21	338,293,104	2,000	28.6894	1,179,157,235	2010-09-30
3774	2010-10-20	338,291,104	-52,000	28.6892	1,179,157,235	2010-09-30
3775	2010-10-19	338,343,104	-146,000	28.6936	1,179,157,235	2010-09-30
3776	2010-10-18	338,489,104	-10,000	28.7060	1,179,157,235	2010-09-30
3777	2010-10-15	338,499,104	0	28.7069	1,179,157,235	2010-09-30
3778	2010-10-14	338,499,104	10,000	28.7069	1,179,157,235	2010-09-30
3779	2010-10-13	338,489,104	48,000	28.7060	1,179,157,235	2010-09-30
3780	2010-10-12	338,441,104	-64,000	28.7019	1,179,157,235	2010-09-30
3781	2010-10-11	338,505,104	-80,000	28.7074	1,179,157,235	2010-09-30
3782	2010-10-08	338,585,104	0	28.7142	1,179,157,235	2010-09-30
3783	2010-10-07	338,585,104	16,000	28.7142	1,179,157,235	2010-09-30
3784	2010-10-06	338,569,104	16,000	28.7128	1,179,157,235	2010-09-30
3785	2010-10-05	338,553,104	-76,000	28.7114	1,179,157,235	2010-09-30
3786	2010-10-04	338,629,104	-68,000	28.7179	1,179,157,235	2010-09-30
3787	2010-09-30	338,697,104	-84,000	28.7237	1,179,157,235	2010-09-30
3788	2010-09-29	338,781,104	-136,000	28.7308	1,179,157,235	2010-08-31
3789	2010-09-28	338,917,104	-8,000	28.7423	1,179,157,235	2010-08-31
3790	2010-09-27	338,925,104	-18,680,000	28.7430	1,179,157,235	2010-08-31
3791	2010-09-24	357,605,104	0	30.3272	1,179,157,235	2010-08-31
3792	2010-09-22	357,605,104	26,000	30.3272	1,179,157,235	2010-08-31
3793	2010-09-21	357,579,104	20,000	30.3250	1,179,157,235	2010-08-31
3794	2010-09-20	357,559,104	0	30.3233	1,179,157,235	2010-08-31
3795	2010-09-17	357,559,104	0	30.3233	1,179,157,235	2010-08-31
3796	2010-09-16	357,559,104	0	30.3233	1,179,157,235	2010-08-31
3797	2010-09-15	357,559,104	8,000	30.3233	1,179,157,235	2010-08-31
3798	2010-09-14	357,551,104	0	30.3226	1,179,157,235	2010-08-31
3799	2010-09-13	357,551,104	0	30.3226	1,179,157,235	2010-08-31
3800	2010-09-10	357,551,104	0	30.3226	1,179,157,235	2010-08-31
3801	2010-09-09	357,551,104	0	30.3226	1,179,157,235	2010-08-31
3802	2010-09-08	357,551,104	-40,000	30.3226	1,179,157,235	2010-08-31
3803	2010-09-07	357,591,104	-64,000	30.3260	1,179,157,235	2010-08-31
3804	2010-09-06	357,655,104	0	30.3314	1,179,157,235	2010-08-31
3805	2010-09-03	357,655,104	-8,000	30.3314	1,179,157,235	2010-08-31
3806	2010-09-02	357,663,104	0	30.3321	1,179,157,235	2010-08-31
3807	2010-09-01	357,663,104	24,000	30.3321	1,179,157,235	2010-08-31
3808	2010-08-31	357,639,104	0	30.3301	1,179,157,235	2010-08-31
3809	2010-08-30	357,639,104	0	30.3301	1,179,157,235	2010-07-31
3810	2010-08-27	357,639,104	0	30.3301	1,179,157,235	2010-07-31
3811	2010-08-26	357,639,104	0	30.3301	1,179,157,235	2010-07-31
3812	2010-08-25	357,639,104	-10,000	30.3301	1,179,157,235	2010-07-31
3813	2010-08-24	357,649,104	80,000	30.3309	1,179,157,235	2010-07-31
3814	2010-08-23	357,569,104	40,000	30.3241	1,179,157,235	2010-07-31
3815	2010-08-20	357,529,104	0	30.3207	1,179,157,235	2010-07-31
3816	2010-08-19	357,529,104	6,000	30.3207	1,179,157,235	2010-07-31
3817	2010-08-18	357,523,104	0	30.3202	1,179,157,235	2010-07-31
3818	2010-08-17	357,523,104	0	30.3202	1,179,157,235	2010-07-31
3819	2010-08-16	357,523,104	-40,000	30.3202	1,179,157,235	2010-07-31
3820	2010-08-13	357,563,104	6,000	30.3236	1,179,157,235	2010-07-31
3821	2010-08-12	357,557,104	-30,000	30.3231	1,179,157,235	2010-07-31
3822	2010-08-11	357,587,104	-30,000	30.3257	1,179,157,235	2010-07-31
3823	2010-08-10	357,617,104	-70,000	30.3282	1,179,157,235	2010-07-31
3824	2010-08-09	357,687,104	48,000	30.3341	1,179,157,235	2010-07-31
3825	2010-08-06	357,639,104	-72,000	30.3301	1,179,157,235	2010-07-31
3826	2010-08-05	357,711,104	4,000	30.3362	1,179,157,235	2010-07-31
3827	2010-08-04	357,707,104	60,000	30.3358	1,179,157,235	2010-07-31
3828	2010-08-03	357,647,104	0	30.3307	1,179,157,235	2010-07-31
3829	2010-08-02	357,647,104	0	30.3307	1,179,157,235	2010-07-31
3830	2010-07-30	357,647,104	6,000	30.3307	1,179,157,235	2010-06-30
3831	2010-07-29	357,641,104	-4,000	30.3302	1,179,157,235	2010-06-30
3832	2010-07-28	357,645,104	360,000	30.3306	1,179,157,235	2010-06-30
3833	2010-07-27	357,285,104	-12,000	30.3000	1,179,157,235	2010-06-30
3834	2010-07-26	357,297,104	82,000	30.3011	1,179,157,235	2010-06-30
3835	2010-07-23	357,215,104	20,000	30.2941	1,179,157,235	2010-06-30
3836	2010-07-22	357,195,104	-40,000	30.2924	1,179,157,235	2010-06-30
3837	2010-07-21	357,235,104	-20,000	30.2958	1,179,157,235	2010-06-30
3838	2010-07-20	357,255,104	0	30.2975	1,179,157,235	2010-06-30
3839	2010-07-19	357,255,104	20,000	30.2975	1,179,157,235	2010-06-30
3840	2010-07-16	357,235,104	0	30.2958	1,179,157,235	2010-06-30
3841	2010-07-15	357,235,104	2,000	30.2958	1,179,157,235	2010-06-30
3842	2010-07-14	357,233,104	20,000	30.2956	1,179,157,235	2010-06-30
3843	2010-07-13	357,213,104	0	30.2939	1,179,157,235	2010-06-30
3844	2010-07-12	357,213,104	4,000	30.2939	1,179,157,235	2010-06-30
3845	2010-07-09	357,209,104	8,000	30.2936	1,179,157,235	2010-06-30
3846	2010-07-08	357,201,104	0	30.2929	1,179,157,235	2010-06-30
3847	2010-07-07	357,201,104	0	30.2929	1,179,157,235	2010-06-30
3848	2010-07-06	357,201,104	4,000	30.2929	1,179,157,235	2010-06-30
3849	2010-07-05	357,197,104	-30,000	30.2926	1,179,157,235	2010-06-30
3850	2010-07-02	357,227,104	24,000	30.2951	1,179,157,235	2010-06-30
3851	2010-06-30	357,203,104	-2,000	30.2931	1,179,157,235	2010-06-30
3852	2010-06-29	357,205,104	-80,000	30.2933	1,179,157,235	2010-05-31
3853	2010-06-28	357,285,104	-8,000	30.3000	1,179,157,235	2010-05-31
3854	2010-06-25	357,293,104	62,000	30.3007	1,179,157,235	2010-05-31
3855	2010-06-24	357,231,104	0	30.2955	1,179,157,235	2010-05-31
3856	2010-06-23	357,231,104	20,000	30.2955	1,179,157,235	2010-05-31
3857	2010-06-22	357,211,104	0	30.2938	1,179,157,235	2010-05-31
3858	2010-06-21	357,211,104	0	30.2938	1,179,157,235	2010-05-31
3859	2010-06-18	357,211,104	0	30.2938	1,179,157,235	2010-05-31
3860	2010-06-17	357,211,104	0	30.2938	1,179,157,235	2010-05-31
3861	2010-06-15	357,211,104	30,000	30.2938	1,179,157,235	2010-05-31
3862	2010-06-14	357,181,104	0	30.2912	1,179,157,235	2010-05-31
3863	2010-06-11	357,181,104	10,000	30.2912	1,179,157,235	2010-05-31
3864	2010-06-10	357,171,104	40,000	30.2904	1,179,157,235	2010-05-31
3865	2010-06-09	357,131,104	14,000	30.2870	1,179,157,235	2010-05-31
3866	2010-06-08	357,117,104	0	30.2858	1,179,157,235	2010-05-31
3867	2010-06-07	357,117,104	20,000	30.2858	1,179,157,235	2010-05-31
3868	2010-06-04	357,097,104	0	30.2841	1,179,157,235	2010-05-31
3869	2010-06-03	357,097,104	0	30.2841	1,179,157,235	2010-05-31
3870	2010-06-02	357,097,104	0	30.2841	1,179,157,235	2010-05-31
3871	2010-06-01	357,097,104	20,000	30.2841	1,179,157,235	2010-05-31
3872	2010-05-31	357,077,104	0	30.2824	1,179,157,235	2010-05-31
3873	2010-05-28	357,077,104	20,000	30.2824	1,179,157,235	2010-04-30
3874	2010-05-27	357,057,104	0	30.2807	1,179,157,235	2010-04-30
3875	2010-05-26	357,057,104	0	30.2807	1,179,157,235	2010-04-30
3876	2010-05-25	357,057,104	6,000	30.2807	1,179,157,235	2010-04-30
3877	2010-05-24	357,051,104	20,000	30.2802	1,179,157,235	2010-04-30
3878	2010-05-20	357,031,104	-20,000	30.2785	1,179,157,235	2010-04-30
3879	2010-05-19	357,051,104	50,000	30.2802	1,179,157,235	2010-04-30
3880	2010-05-18	357,001,104	34,000	30.2760	1,179,157,235	2010-04-30
3881	2010-05-17	356,967,104	180,000	30.2731	1,179,157,235	2010-04-30
3882	2010-05-14	356,787,104	200,000	30.2578	1,179,157,235	2010-04-30
3883	2010-05-13	356,587,104	0	30.2408	1,179,157,235	2010-04-30
3884	2010-05-12	356,587,104	0	30.2408	1,179,157,235	2010-04-30
3885	2010-05-11	356,587,104	-400,000	30.2408	1,179,157,235	2010-04-30
3886	2010-05-10	356,987,104	74,000	30.2748	1,179,157,235	2010-04-30
3887	2010-05-07	356,913,104	82,000	30.2685	1,179,157,235	2010-04-30
3888	2010-05-06	356,831,104	50,000	30.2615	1,179,157,235	2010-04-30
3889	2010-05-05	356,781,104	0	30.2573	1,179,157,235	2010-04-30
3890	2010-05-04	356,781,104	-10,000	30.2573	1,179,157,235	2010-04-30
3891	2010-05-03	356,791,104	0	30.2581	1,179,157,235	2010-04-30
3892	2010-04-30	356,791,104	-20,000	30.2581	1,179,157,235	2010-04-30
3893	2010-04-29	356,811,104	0	30.2598	1,179,157,235	2010-03-31
3894	2010-04-28	356,811,104	100,000	30.2598	1,179,157,235	2010-03-31
3895	2010-04-27	356,711,104	-50,000	30.2514	1,179,157,235	2010-03-31
3896	2010-04-26	356,761,104	-10,000	30.2556	1,179,157,235	2010-03-31
3897	2010-04-23	356,771,104	100,000	30.2564	1,179,157,235	2010-03-31
3898	2010-04-22	356,671,104	284,000	30.2480	1,179,157,235	2010-03-31
3899	2010-04-21	356,387,104	326,000	30.2239	1,179,157,235	2010-03-31
3900	2010-04-20	356,061,104	80,000	30.1962	1,179,157,235	2010-03-31
3901	2010-04-19	355,981,104	2,000	30.1895	1,179,157,235	2010-03-31
3902	2010-04-16	355,979,104	46,000	30.1893	1,179,157,235	2010-03-31
3903	2010-04-15	355,933,104	-20,000	30.1854	1,179,157,235	2010-03-31
3904	2010-04-14	355,953,104	-50,000	30.1871	1,179,157,235	2010-03-31
3905	2010-04-13	356,003,104	6,000	30.1913	1,179,157,235	2010-03-31
3906	2010-04-12	355,997,104	-4,000	30.1908	1,179,157,235	2010-03-31
3907	2010-04-09	356,001,104	48,000	30.1911	1,179,157,235	2010-03-31
3908	2010-04-08	355,953,104	54,000	30.1871	1,179,157,235	2010-03-31
3909	2010-04-07	355,899,104	10,000	30.1825	1,179,157,235	2010-03-31
3910	2010-04-01	355,889,104	36,000	30.1816	1,179,157,235	2010-03-31
3911	2010-03-31	355,853,104	-2,000	30.1786	1,179,157,235	2010-03-31
3912	2010-03-30	355,855,104	-32,000	30.1788	1,179,157,235	2010-02-28
3913	2010-03-29	355,887,104	60,000	30.1815	1,179,157,235	2010-02-28
3914	2010-03-26	355,827,104	104,000	30.1764	1,179,157,235	2010-02-28
3915	2010-03-25	355,723,104	426,000	30.1676	1,179,157,235	2010-02-28
3916	2010-03-24	355,297,104	72,000	30.1314	1,179,157,235	2010-02-28
3917	2010-03-23	355,225,104	-11,000	30.1253	1,179,157,235	2010-02-28
3918	2010-03-22	355,236,104	22,000	30.1263	1,179,157,235	2010-02-28
3919	2010-03-19	355,214,104	214,000	30.1244	1,179,157,235	2010-02-28
3920	2010-03-18	355,000,104	-122,000	30.1063	1,179,157,235	2010-02-28
3921	2010-03-17	355,122,104	-52,000	30.1166	1,179,157,235	2010-02-28
3922	2010-03-16	355,174,104	-998,000	30.1210	1,179,157,235	2010-02-28
3923	2010-03-15	356,172,104	-324,000	30.2056	1,179,157,235	2010-02-28
3924	2010-03-12	356,496,104	554,000	30.2331	1,179,157,235	2010-02-28
3925	2010-03-11	355,942,104	-306,000	30.1861	1,179,157,235	2010-02-28
3926	2010-03-10	356,248,104	160,000	30.2121	1,179,157,235	2010-02-28
3927	2010-03-09	356,088,104	362,000	30.1985	1,179,157,235	2010-02-28
3928	2010-03-08	355,726,104	0	30.1678	1,179,157,235	2010-02-28
3929	2010-03-05	355,726,104	0	30.1678	1,179,157,235	2010-02-28
3930	2010-03-04	355,726,104	0	30.1678	1,179,157,235	2010-02-28
3931	2010-03-03	355,726,104	0	30.1678	1,179,157,235	2010-02-28
3932	2010-03-02	355,726,104	0	30.1678	1,179,157,235	2010-02-28
3933	2010-03-01	355,726,104	0	30.1678	1,179,157,235	2010-02-28
3934	2010-02-26	355,726,104	0	30.1678	1,179,157,235	2010-01-31
3935	2010-02-25	355,726,104	0	30.1678	1,179,157,235	2010-01-31
3936	2010-02-24	355,726,104	16,000	30.1678	1,179,157,235	2010-01-31
3937	2010-02-23	355,710,104	0	30.1665	1,179,157,235	2010-01-31
3938	2010-02-22	355,710,104	0	30.1665	1,179,157,235	2010-01-31
3939	2010-02-19	355,710,104	-230,000	30.1665	1,179,157,235	2010-01-31
3940	2010-02-18	355,940,104	-10,000	30.1860	1,179,157,235	2010-01-31
3941	2010-02-17	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3942	2010-02-12	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3943	2010-02-11	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3944	2010-02-10	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3945	2010-02-09	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3946	2010-02-08	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3947	2010-02-05	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3948	2010-02-04	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3949	2010-02-03	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3950	2010-02-02	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3951	2010-02-01	355,950,104	0	30.1868	1,179,157,235	2010-01-31
3952	2010-01-29	355,950,104	0	30.1868	1,179,157,235	2009-12-31
3953	2010-01-28	355,950,104	0	30.1868	1,179,157,235	2009-12-31
3954	2010-01-27	355,950,104	0	30.1868	1,179,157,235	2009-12-31
3955	2010-01-26	355,950,104	0	30.1868	1,179,157,235	2009-12-31
3956	2010-01-25	355,950,104	0	30.1868	1,179,157,235	2009-12-31
3957	2010-01-22	355,950,104	20,000	30.1868	1,179,157,235	2009-12-31
3958	2010-01-21	355,930,104	62,000	30.1851	1,179,157,235	2009-12-31
3959	2010-01-20	355,868,104	20,000	30.1799	1,179,157,235	2009-12-31
3960	2010-01-19	355,848,104	42,000	30.1782	1,179,157,235	2009-12-31
3961	2010-01-18	355,806,104	0	30.1746	1,179,157,235	2009-12-31
3962	2010-01-15	355,806,104	0	30.1746	1,179,157,235	2009-12-31
3963	2010-01-14	355,806,104	30,000	30.1746	1,179,157,235	2009-12-31
3964	2010-01-13	355,776,104	0	30.1721	1,179,157,235	2009-12-31
3965	2010-01-12	355,776,104	0	30.1721	1,179,157,235	2009-12-31
3966	2010-01-11	355,776,104	0	30.1721	1,179,157,235	2009-12-31
3967	2010-01-08	355,776,104	40,000	30.1721	1,179,157,235	2009-12-31
3968	2010-01-07	355,736,104	16,000	30.1687	1,179,157,235	2009-12-31
3969	2010-01-06	355,720,104	0	30.1673	1,179,157,235	2009-12-31
3970	2010-01-05	355,720,104	0	30.1673	1,179,157,235	2009-12-31
3971	2010-01-04	355,720,104	0	30.1673	1,179,157,235	2009-12-31
3972	2009-12-31	355,720,104	0	30.1673	1,179,157,235	2009-12-31
3973	2009-12-30	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3974	2009-12-29	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3975	2009-12-28	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3976	2009-12-24	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3977	2009-12-23	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3978	2009-12-22	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3979	2009-12-21	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3980	2009-12-18	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3981	2009-12-17	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3982	2009-12-16	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3983	2009-12-15	355,720,104	0	30.1673	1,179,157,235	2009-11-30
3984	2009-12-14	355,720,104	160,000	30.1673	1,179,157,235	2009-11-30
3985	2009-12-11	355,560,104	1,500	30.1537	1,179,157,235	2009-11-30
3986	2009-12-10	355,558,604	10,000	30.1536	1,179,157,235	2009-11-30
3987	2009-12-09	355,548,604	0	30.1528	1,179,157,235	2009-11-30
3988	2009-12-08	355,548,604	0	30.1528	1,179,157,235	2009-11-30
3989	2009-12-07	355,548,604	30,000	30.1528	1,179,157,235	2009-11-30
3990	2009-12-04	355,518,604	0	30.1502	1,179,157,235	2009-11-30
3991	2009-12-03	355,518,604	40,000	30.1502	1,179,157,235	2009-11-30
3992	2009-12-02	355,478,604	0	30.1468	1,179,157,235	2009-11-30
3993	2009-12-01	355,478,604	0	30.1468	1,179,157,235	2009-11-30
3994	2009-11-30	355,478,604	36,000	30.1468	1,179,157,235	2009-11-30
3995	2009-11-27	355,442,604	0	30.1438	1,179,157,235	2009-10-31
3996	2009-11-26	355,442,604	40,000	30.1438	1,179,157,235	2009-10-31
3997	2009-11-25	355,402,604	0	30.1404	1,179,157,235	2009-10-31
3998	2009-11-24	355,402,604	40,000	30.1404	1,179,157,235	2009-10-31
3999	2009-11-23	355,362,604	18,000	30.1370	1,179,157,235	2009-10-31
4000	2009-11-20	355,344,604	0	30.1355	1,179,157,235	2009-10-31
4001	2009-11-19	355,344,604	8,000	30.1355	1,179,157,235	2009-10-31
4002	2009-11-18	355,336,604	0	30.1348	1,179,157,235	2009-10-31
4003	2009-11-17	355,336,604	42,000	30.1348	1,179,157,235	2009-10-31
4004	2009-11-16	355,294,604	0	30.1312	1,179,157,235	2009-10-31
4005	2009-11-13	355,294,604	0	30.1312	1,179,157,235	2009-10-31
4006	2009-11-12	355,294,604	20,000	30.1312	1,179,157,235	2009-10-31
4007	2009-11-11	355,274,604	30,000	30.1295	1,179,157,235	2009-10-31
4008	2009-11-10	355,244,604	100,000	30.1270	1,179,157,235	2009-10-31
4009	2009-11-09	355,144,604	14,000	30.1185	1,179,157,235	2009-10-31
4010	2009-11-06	355,130,604	-10,000	30.1173	1,179,157,235	2009-10-31
4011	2009-11-05	355,140,604	146,000	30.1182	1,179,157,235	2009-10-31
4012	2009-11-04	354,994,604	0	30.1058	1,179,157,235	2009-10-31
4013	2009-11-03	354,994,604	0	30.1058	1,179,157,235	2009-10-31
4014	2009-11-02	354,994,604	0	30.1058	1,179,157,235	2009-10-31
4015	2009-10-30	354,994,604	38,000	30.1058	1,179,157,235	2009-09-30
4016	2009-10-29	354,956,604	-26	30.1026	1,179,157,235	2009-09-30
4017	2009-10-28	354,956,630	0	30.1026	1,179,157,235	2009-09-30
4018	2009-10-27	354,956,630	0	30.1026	1,179,157,235	2009-09-30
4019	2009-10-23	354,956,630	0	30.1026	1,179,157,235	2009-09-30
4020	2009-10-22	354,956,630	0	30.1026	1,179,157,235	2009-09-30
4021	2009-10-21	354,956,630	-14,000	30.1026	1,179,157,235	2009-09-30
4022	2009-10-20	354,970,630	-2,000	30.1038	1,179,157,235	2009-09-30
4023	2009-10-19	354,972,630	0	30.1039	1,179,157,235	2009-09-30
4024	2009-10-16	354,972,630	-8,000	30.1039	1,179,157,235	2009-09-30
4025	2009-10-15	354,980,630	-4,000	30.1046	1,179,157,235	2009-09-30
4026	2009-10-14	354,984,630	18,000	30.1049	1,179,157,235	2009-09-30
4027	2009-10-13	354,966,630	0	30.1034	1,179,157,235	2009-09-30
4028	2009-10-12	354,966,630	0	30.1034	1,179,157,235	2009-09-30
4029	2009-10-09	354,966,630	40,000	30.1034	1,179,157,235	2009-09-30
4030	2009-10-08	354,926,630	0	30.1000	1,179,157,235	2009-09-30
4031	2009-10-07	354,926,630	50,000	30.1000	1,179,157,235	2009-09-30
4032	2009-10-06	354,876,630	0	30.0958	1,179,157,235	2009-09-30
4033	2009-10-05	354,876,630	0	30.0958	1,179,157,235	2009-09-30
4034	2009-10-02	354,876,630	0	30.0958	1,179,157,235	2009-09-30
4035	2009-09-30	354,876,630	0	30.0958	1,179,157,235	2009-09-30
4036	2009-09-29	354,876,630	0	30.0958	1,179,157,235	2009-08-31
4037	2009-09-28	354,876,630	10,000	30.0958	1,179,157,235	2009-08-31
4038	2009-09-25	354,866,630	80,000	30.0949	1,179,157,235	2009-08-31
4039	2009-09-24	354,786,630	0	30.0882	1,179,157,235	2009-08-31
4040	2009-09-23	354,786,630	-68,000	30.0882	1,179,157,235	2009-08-31
4041	2009-09-22	354,854,630	0	30.0939	1,179,157,235	2009-08-31
4042	2009-09-21	354,854,630	0	30.0939	1,179,157,235	2009-08-31
4043	2009-09-18	354,854,630	40,000	30.0939	1,179,157,235	2009-08-31
4044	2009-09-17	354,814,630	-52,000	30.0905	1,179,157,235	2009-08-31
4045	2009-09-16	354,866,630	0	30.0949	1,179,157,235	2009-08-31
4046	2009-09-15	354,866,630	220,000	30.0949	1,179,157,235	2009-08-31
4047	2009-09-14	354,646,630	0	30.0763	1,179,157,235	2009-08-31
4048	2009-09-11	354,646,630	-40,000	30.0763	1,179,157,235	2009-08-31
4049	2009-09-10	354,686,630	16,000	30.0797	1,179,157,235	2009-08-31
4050	2009-09-09	354,670,630	0	30.0783	1,179,157,235	2009-08-31
4051	2009-09-08	354,670,630	40,000	30.0783	1,179,157,235	2009-08-31
4052	2009-09-07	354,630,630	-8,000	30.0749	1,179,157,235	2009-08-31
4053	2009-09-04	354,638,630	0	30.0756	1,179,157,235	2009-08-31
4054	2009-09-03	354,638,630	0	30.0756	1,179,157,235	2009-08-31
4055	2009-09-02	354,638,630	0	30.0756	1,179,157,235	2009-08-31
4056	2009-09-01	354,638,630	100,000	30.0756	1,179,157,235	2009-08-31
4057	2009-08-31	354,538,630	20,000	30.0671	1,179,157,235	2009-08-31
4058	2009-08-28	354,518,630	-2,000	30.0654	1,179,157,235	2009-07-31
4059	2009-08-27	354,520,630	0	30.0656	1,179,157,235	2009-07-31
4060	2009-08-26	354,520,630	-138,000	30.0656	1,179,157,235	2009-07-31
4061	2009-08-25	354,658,630	-48,000	30.0773	1,179,157,235	2009-07-31
4062	2009-08-24	354,706,630	-20,000	30.0814	1,179,157,235	2009-07-31
4063	2009-08-21	354,726,630	128,000	30.0831	1,179,157,235	2009-07-31
4064	2009-08-20	354,598,630	-26,000	30.0722	1,179,157,235	2009-07-31
4065	2009-08-19	354,624,630	22,000	30.0744	1,179,157,235	2009-07-31
4066	2009-08-18	354,602,630	10,000	30.0725	1,179,157,235	2009-07-31
4067	2009-08-17	354,592,630	0	30.0717	1,179,157,235	2009-07-31
4068	2009-08-14	354,592,630	-34,000	30.0717	1,179,157,235	2009-07-31
4069	2009-08-13	354,626,630	0	30.0746	1,179,157,235	2009-07-31
4070	2009-08-12	354,626,630	-30,000	30.0746	1,179,157,235	2009-07-31
4071	2009-08-11	354,656,630	0	30.0771	1,179,157,235	2009-07-31
4072	2009-08-10	354,656,630	10,000	30.0771	1,179,157,235	2009-07-31
4073	2009-08-07	354,646,630	-20,000	30.0763	1,179,157,235	2009-07-31
4074	2009-08-06	354,666,630	0	30.0780	1,179,157,235	2009-07-31
4075	2009-08-05	354,666,630	14,000	30.0780	1,179,157,235	2009-07-31
4076	2009-08-04	354,652,630	110,000	30.0768	1,179,157,235	2009-07-31
4077	2009-08-03	354,542,630	26,000	30.0675	1,179,157,235	2009-07-31
4078	2009-07-31	354,516,630	-20,000	30.0653	1,179,157,235	2009-07-31
4079	2009-07-30	354,536,630	16,000	30.0670	1,179,157,235	2009-06-30
4080	2009-07-29	354,520,630	454,000	30.0656	1,179,157,235	2009-06-30
4081	2009-07-28	354,066,630	-90,000	30.0271	1,179,157,235	2009-06-30
4082	2009-07-27	354,156,630	8,000	30.0347	1,179,157,235	2009-06-30
4083	2009-07-24	354,148,630	-12,000	30.0340	1,179,157,235	2009-06-30
4084	2009-07-23	354,160,630	20,000	30.0351	1,179,157,235	2009-06-30
4085	2009-07-22	354,140,630	6,000	30.0334	1,179,157,235	2009-06-30
4086	2009-07-21	354,134,630	0	30.0329	1,179,157,235	2009-06-30
4087	2009-07-20	354,134,630	-62,000	30.0329	1,179,157,235	2009-06-30
4088	2009-07-17	354,196,630	-20,000	30.0381	1,179,157,235	2009-06-30
4089	2009-07-16	354,216,630	-40,000	30.0398	1,179,157,235	2009-06-30
4090	2009-07-15	354,256,630	-26,000	30.0432	1,179,157,235	2009-06-30
4091	2009-07-14	354,282,630	-52,000	30.0454	1,179,157,235	2009-06-30
4092	2009-07-13	354,334,630	-20,000	30.0498	1,179,157,235	2009-06-30
4093	2009-07-10	354,354,630	-20,000	30.0515	1,179,157,235	2009-06-30
4094	2009-07-09	354,374,630	8,000	30.0532	1,179,157,235	2009-06-30
4095	2009-07-08	354,366,630	28,000	30.0525	1,179,157,235	2009-06-30
4096	2009-07-07	354,338,630	52,000	30.0502	1,179,157,235	2009-06-30
4097	2009-07-06	354,286,630	64,000	30.0457	1,179,157,235	2009-06-30
4098	2009-07-03	354,222,630	12,000	30.0403	1,179,157,235	2009-06-30
4099	2009-07-02	354,210,630	38,000	30.0393	1,179,157,235	2009-06-30
4100	2009-06-30	354,172,630	102,000	30.0361	1,179,157,235	2009-06-30
4101	2009-06-29	354,070,630	150,000	30.0274	1,179,157,235	2009-05-31
4102	2009-06-26	353,920,630	-14,000	30.0147	1,179,157,235	2009-05-31
4103	2009-06-25	353,934,630	-90,000	30.0159	1,179,157,235	2009-05-31
4104	2009-06-24	354,024,630	0	30.0235	1,179,157,235	2009-05-31
4105	2009-06-23	354,024,630	-54,000	30.0235	1,179,157,235	2009-05-31
4106	2009-06-22	354,078,630	96,000	30.0281	1,179,157,235	2009-05-31
4107	2009-06-19	353,982,630	10,000	30.0200	1,179,157,235	2009-05-31
4108	2009-06-18	353,972,630	108,000	30.0191	1,179,157,235	2009-05-31
4109	2009-06-17	353,864,630	20,000	30.0100	1,179,157,235	2009-05-31
4110	2009-06-16	353,844,630	-100,000	30.0083	1,179,157,235	2009-05-31
4111	2009-06-15	353,944,630	12,000	30.0167	1,179,157,235	2009-05-31
4112	2009-06-12	353,932,630	0	30.0157	1,179,157,235	2009-05-31
4113	2009-06-11	353,932,630	0	30.0157	1,179,157,235	2009-05-31
4114	2009-06-10	353,932,630	-6,000	30.0157	1,179,157,235	2009-05-31
4115	2009-06-09	353,938,630	0	30.0162	1,179,157,235	2009-05-31
4116	2009-06-08	353,938,630	-100,000	30.0162	1,179,157,235	2009-05-31
4117	2009-06-05	354,038,630	20,000	30.0247	1,179,157,235	2009-05-31
4118	2009-06-04	354,018,630	0	30.0230	1,179,157,235	2009-05-31
4119	2009-06-03	354,018,630	-84,000	30.0230	1,179,157,235	2009-05-31
4120	2009-06-02	354,102,630	232,000	30.0301	1,179,157,235	2009-05-31
4121	2009-06-01	353,870,630	6,000	30.0105	1,179,157,235	2009-05-31
4122	2009-05-29	353,864,630	6,000	30.0100	1,179,157,235	2009-04-30
4123	2009-05-27	353,858,630	104,000	30.0095	1,179,157,235	2009-04-30
4124	2009-05-26	353,754,630	10,000	30.0006	1,179,157,235	2009-04-30
4125	2009-05-25	353,744,630	6,000	29.9998	1,179,157,235	2009-04-30
4126	2009-05-22	353,738,630	0	29.9993	1,179,157,235	2009-04-30
4127	2009-05-21	353,738,630	-10,000	29.9993	1,179,157,235	2009-04-30
4128	2009-05-20	353,748,630	52,000	30.0001	1,179,157,235	2009-04-30
4129	2009-05-19	353,696,630	-426,000	29.9957	1,179,157,235	2009-04-30
4130	2009-05-18	354,122,630	6,000	30.0318	1,179,157,235	2009-04-30
4131	2009-05-15	354,116,630	0	30.0313	1,179,157,235	2009-04-30
4132	2009-05-14	354,116,630	54,000	30.0313	1,179,157,235	2009-04-30
4133	2009-05-13	354,062,630	-72,000	30.0268	1,179,157,235	2009-04-30
4134	2009-05-12	354,134,630	-138,000	30.0329	1,179,157,235	2009-04-30
4135	2009-05-11	354,272,630	0	30.0446	1,179,157,235	2009-04-30
4136	2009-05-08	354,272,630	88,000	30.0446	1,179,157,235	2009-04-30
4137	2009-05-07	354,184,630	0	30.0371	1,179,157,235	2009-04-30
4138	2009-05-06	354,184,630	70,000	30.0371	1,179,157,235	2009-04-30
4139	2009-05-05	354,114,630	-10,000	30.0312	1,179,157,235	2009-04-30
4140	2009-05-04	354,124,630	24,000	30.0320	1,179,157,235	2009-04-30
4141	2009-04-30	354,100,630	6,000	30.0300	1,179,157,235	2009-04-30
4142	2009-04-29	354,094,630	226,000	30.0295	1,179,157,235	2009-03-31
4143	2009-04-28	353,868,630	88,000	30.0103	1,179,157,235	2009-03-31
4144	2009-04-27	353,780,630	104,000	30.0028	1,179,157,235	2009-03-31
4145	2009-04-24	353,676,630	-32,000	29.9940	1,179,157,235	2009-03-31
4146	2009-04-23	353,708,630	0	29.9967	1,179,157,235	2009-03-31
4147	2009-04-22	353,708,630	-6,000	29.9967	1,179,157,235	2009-03-31
4148	2009-04-21	353,714,630	2,100	29.9972	1,179,157,235	2009-03-31
4149	2009-04-20	353,712,530	114,000	29.9971	1,179,157,235	2009-03-31
4150	2009-04-17	353,598,530	64,000	29.9874	1,179,157,235	2009-03-31
4151	2009-04-16	353,534,530	-18,000	29.9820	1,179,157,235	2009-03-31
4152	2009-04-15	353,552,530	80,000	29.9835	1,179,157,235	2009-03-31
4153	2009-04-14	353,472,530	90,000	29.9767	1,179,157,235	2009-03-31
4154	2009-04-09	353,382,530	88,000	29.9691	1,179,157,235	2009-03-31
4155	2009-04-08	353,294,530	-18,000	29.9616	1,179,157,235	2009-03-31
4156	2009-04-07	353,312,530	36,000	29.9631	1,179,157,235	2009-03-31
4157	2009-04-06	353,276,530	-514,000	29.9601	1,179,157,235	2009-03-31
4158	2009-04-03	353,790,530	248,000	30.0037	1,179,157,235	2009-03-31
4159	2009-04-02	353,542,530	34,000	29.9826	1,179,157,235	2009-03-31
4160	2009-04-01	353,508,530	-26,000	29.9798	1,179,157,235	2009-03-31
4161	2009-03-31	353,534,530	75,600	29.9820	1,179,157,235	2009-03-31
4162	2009-03-30	353,458,930	0	29.9756	1,179,157,235	2009-02-28
4163	2009-03-27	353,458,930	-19,880	29.9756	1,179,157,235	2009-02-28
4164	2009-03-26	353,478,810	-4,000	29.9772	1,179,157,235	2009-02-28
4165	2009-03-25	353,482,810	14,000	29.9776	1,179,157,235	2009-02-28
4166	2009-03-24	353,468,810	-10,000	29.9764	1,179,157,235	2009-02-28
4167	2009-03-23	353,478,810	-52,000	29.9772	1,179,157,235	2009-02-28
4168	2009-03-20	353,530,810	-22,000	29.9817	1,179,157,235	2009-02-28
4169	2009-03-19	353,552,810	-4,000	29.9835	1,179,157,235	2009-02-28
4170	2009-03-18	353,556,810	-52,000	29.9839	1,179,157,235	2009-02-28
4171	2009-03-17	353,608,810	2,990,003	29.9883	1,179,157,235	2009-02-28
4172	2009-03-16	350,618,807	14,000	29.7347	1,179,157,235	2009-02-28
4173	2009-03-13	350,604,807	-30,000	29.7335	1,179,157,235	2009-02-28
4174	2009-03-12	350,634,807	12,000	29.7361	1,179,157,235	2009-02-28
4175	2009-03-11	350,622,807	-36,000	29.7350	1,179,157,235	2009-02-28
4176	2009-03-10	350,658,807	86,000	29.7381	1,179,157,235	2009-02-28
4177	2009-03-09	350,572,807	-124,000	29.7308	1,179,157,235	2009-02-28
4178	2009-03-06	350,696,807	-214,000	29.7413	1,179,157,235	2009-02-28
4179	2009-03-05	350,910,807	-276,000	29.7595	1,179,157,235	2009-02-28
4180	2009-03-04	351,186,807	-16,000	29.7829	1,179,157,235	2009-02-28
4181	2009-03-03	351,202,807	-26,000	29.7842	1,179,157,235	2009-02-28
4182	2009-03-02	351,228,807	-350,000	29.7864	1,179,157,235	2009-02-28
4183	2009-02-27	351,578,807	20,000	29.8161	1,179,157,235	2009-01-31
4184	2009-02-26	351,558,807	-70,000	29.8144	1,179,157,235	2009-01-31
4185	2009-02-25	351,628,807	-162,000	29.8203	1,179,157,235	2009-01-31
4186	2009-02-24	351,790,807	-22,000	29.8341	1,179,157,235	2009-01-31
4187	2009-02-23	351,812,807	-102,000	29.8360	1,179,157,235	2009-01-31
4188	2009-02-20	351,914,807	-102,000	29.8446	1,179,157,235	2009-01-31
4189	2009-02-19	352,016,807	698,000	29.8533	1,179,157,235	2009-01-31
4190	2009-02-18	351,318,807	8,486,000	29.7941	1,179,157,235	2009-01-31
4191	2009-02-17	342,832,807	-116,000	29.0744	1,179,157,235	2009-01-31
4192	2009-02-16	342,948,807	-68,000	29.0842	1,179,157,235	2009-01-31
4193	2009-02-13	343,016,807	40,000	29.0900	1,179,157,235	2009-01-31
4194	2009-02-12	342,976,807	24,000	29.0866	1,179,157,235	2009-01-31
4195	2009-02-11	342,952,807	332,000	29.0846	1,179,157,235	2009-01-31
4196	2009-02-10	342,620,807	0	29.0564	1,179,157,235	2009-01-31
4197	2009-02-09	342,620,807	60,000	29.0564	1,179,157,235	2009-01-31
4198	2009-02-06	342,560,807	100,000	29.0513	1,179,157,235	2009-01-31
4199	2009-02-05	342,460,807	-2,000	29.0428	1,179,157,235	2009-01-31
4200	2009-02-04	342,462,807	0	29.0430	1,179,157,235	2009-01-31
4201	2009-02-03	342,462,807	0	29.0430	1,179,157,235	2009-01-31
4202	2009-02-02	342,462,807	0	29.0430	1,179,157,235	2009-01-31
4203	2009-01-30	342,462,807	0	29.0430	1,179,157,235	2008-12-31
4204	2009-01-29	342,462,807	0	29.0430	1,179,157,235	2008-12-31
4205	2009-01-23	342,462,807	0	29.0430	1,179,157,235	2008-12-31
4206	2009-01-22	342,462,807	0	29.0430	1,179,157,235	2008-12-31
4207	2009-01-21	342,462,807	100,000	29.0430	1,179,157,235	2008-12-31
4208	2009-01-20	342,362,807	0	29.0345	1,179,157,235	2008-12-31
4209	2009-01-19	342,362,807	0	29.0345	1,179,157,235	2008-12-31
4210	2009-01-16	342,362,807	80,000	29.0345	1,179,157,235	2008-12-31
4211	2009-01-15	342,282,807	76,000	29.0277	1,179,157,235	2008-12-31
4212	2009-01-14	342,206,807	0	29.0213	1,179,157,235	2008-12-31
4213	2009-01-13	342,206,807	170,000	29.0213	1,179,157,235	2008-12-31
4214	2009-01-12	342,036,807	10,000	29.0069	1,179,157,235	2008-12-31
4215	2009-01-09	342,026,807	88,000	29.0060	1,179,157,235	2008-12-31
4216	2009-01-08	341,938,807	-142,000	28.9986	1,179,157,235	2008-12-31
4217	2009-01-07	342,080,807	0	29.0106	1,179,157,235	2008-12-31
4218	2009-01-06	342,080,807	-52,000	29.0106	1,179,157,235	2008-12-31
4219	2009-01-05	342,132,807	-22,000	29.0150	1,179,157,235	2008-12-31
4220	2009-01-02	342,154,807	-24,000	29.0169	1,179,157,235	2008-12-31
4221	2008-12-30	342,178,807	-2,000	29.0189	1,179,157,235	2008-11-30
4222	2008-12-29	342,180,807	28,000	29.0191	1,179,157,235	2008-11-30
4223	2008-12-23	342,152,807	100,000	29.0167	1,179,157,235	2008-11-30
4224	2008-12-22	342,052,807	0	29.0082	1,179,157,235	2008-11-30
4225	2008-12-19	342,052,807	0	29.0082	1,179,157,235	2008-11-30
4226	2008-12-18	342,052,807	0	29.0082	1,179,157,235	2008-11-30
4227	2008-12-17	342,052,807	-10,000	29.0082	1,179,157,235	2008-11-30
4228	2008-12-16	342,062,807	-2,000	29.0091	1,179,157,235	2008-11-30
4229	2008-12-15	342,064,807	1,500	29.0093	1,179,157,235	2008-11-30
4230	2008-12-12	342,063,307	-2,000	29.0091	1,179,157,235	2008-11-30
4231	2008-12-11	342,065,307	-40,000	29.0093	1,179,157,235	2008-11-30
4232	2008-12-10	342,105,307	0	29.0127	1,179,157,235	2008-11-30
4233	2008-12-09	342,105,307	-2,000	29.0127	1,179,157,235	2008-11-30
4234	2008-12-08	342,107,307	0	29.0129	1,179,157,235	2008-11-30
4235	2008-12-05	342,107,307	0	29.0129	1,179,157,235	2008-11-30
4236	2008-12-04	342,107,307	-18	29.0129	1,179,157,235	2008-11-30
4237	2008-12-03	342,107,325	-8,000	29.0129	1,179,157,235	2008-11-30
4238	2008-12-02	342,115,325	30,000	29.0135	1,179,157,235	2008-11-30
4239	2008-12-01	342,085,325	-10,000	29.0110	1,179,157,235	2008-11-30
4240	2008-11-28	342,095,325	26,000	29.0118	1,179,157,235	2008-10-31
4241	2008-11-27	342,069,325	74,000	29.0096	1,179,157,235	2008-10-31
4242	2008-11-26	341,995,325	-28,000	29.0034	1,179,157,235	2008-10-31
4243	2008-11-25	342,023,325	10,000	29.0057	1,179,157,235	2008-10-31
4244	2008-11-24	342,013,325	10,000	29.0049	1,179,157,235	2008-10-31
4245	2008-11-21	342,003,325	14,000	29.0040	1,179,157,235	2008-10-31
4246	2008-11-20	341,989,325	0	29.0029	1,179,157,235	2008-10-31
4247	2008-11-19	341,989,325	0	29.0029	1,179,157,235	2008-10-31
4248	2008-11-18	341,989,325	0	29.0029	1,179,157,235	2008-10-31
4249	2008-11-17	341,989,325	-28,000	29.0029	1,179,157,235	2008-10-31
4250	2008-11-14	342,017,325	0	29.0052	1,179,157,235	2008-10-31
4251	2008-11-13	342,017,325	0	29.0052	1,179,157,235	2008-10-31
4252	2008-11-12	342,017,325	16,000	29.0052	1,179,157,235	2008-10-31
4253	2008-11-11	342,001,325	-30,000	29.0039	1,179,157,235	2008-10-31
4254	2008-11-10	342,031,325	0	29.0064	1,179,157,235	2008-10-31
4255	2008-11-07	342,031,325	0	29.0064	1,179,157,235	2008-10-31
4256	2008-11-06	342,031,325	-2,000	29.0064	1,179,157,235	2008-10-31
4257	2008-11-05	342,033,325	48,000	29.0066	1,179,157,235	2008-10-31
4258	2008-11-04	341,985,325	-10,000	29.0025	1,179,157,235	2008-10-31
4259	2008-11-03	341,995,325	54,000	29.0034	1,179,157,235	2008-10-31
4260	2008-10-31	341,941,325	0	28.9988	1,179,157,235	2008-10-31
4261	2008-10-30	341,941,325	-540,000	28.9988	1,179,157,235	2008-09-30
4262	2008-10-29	342,481,325	0	29.0446	1,179,157,235	2008-09-30
4263	2008-10-28	342,481,325	202,000	29.0446	1,179,157,235	2008-09-30
4264	2008-10-27	342,279,325	0	29.0275	1,179,157,235	2008-09-30
4265	2008-10-24	342,279,325	460,000	29.0275	1,179,157,235	2008-09-30
4266	2008-10-23	341,819,325	0	28.9884	1,179,157,235	2008-09-30
4267	2008-10-22	341,819,325	-324,000	28.9884	1,179,157,235	2008-09-30
4268	2008-10-21	342,143,325	0	29.0159	1,179,157,235	2008-09-30
4269	2008-10-20	342,143,325	0	29.0159	1,179,157,235	2008-09-30
4270	2008-10-17	342,143,325	2,000	29.0159	1,179,157,235	2008-09-30
4271	2008-10-16	342,141,325	4,000	29.0158	1,179,157,235	2008-09-30
4272	2008-10-15	342,137,325	0	29.0154	1,179,157,235	2008-09-30
4273	2008-10-14	342,137,325	-13,720	29.0154	1,179,157,235	2008-09-30
4274	2008-10-13	342,151,045	0	29.0166	1,179,157,235	2008-09-30
4275	2008-10-10	342,151,045	36,000	29.0166	1,179,157,235	2008-09-30
4276	2008-10-09	342,115,045	0	29.0135	1,179,157,235	2008-09-30
4277	2008-10-08	342,115,045	0	29.0135	1,179,157,235	2008-09-30
4278	2008-10-06	342,115,045	0	29.0135	1,179,157,235	2008-09-30
4279	2008-10-03	342,115,045	-2,000	29.0135	1,179,157,235	2008-09-30
4280	2008-10-02	342,117,045	32,000	29.0137	1,179,157,235	2008-09-30
4281	2008-09-30	342,085,045	0	29.0110	1,179,157,235	2008-09-30
4282	2008-09-29	342,085,045	-40,000	29.0110	1,179,157,235	2008-08-31
4283	2008-09-26	342,125,045	0	29.0144	1,179,157,235	2008-08-31
4284	2008-09-25	342,125,045	22,000	29.0144	1,179,157,235	2008-08-31
4285	2008-09-24	342,103,045	0	29.0125	1,179,157,235	2008-08-31
4286	2008-09-23	342,103,045	-10,000	29.0125	1,179,157,235	2008-08-31
4287	2008-09-22	342,113,045	-12,000	29.0134	1,179,157,235	2008-08-31
4288	2008-09-19	342,125,045	516,000	29.0144	1,179,157,235	2008-08-31
4289	2008-09-18	341,609,045	-28,000	28.9706	1,179,157,235	2008-08-31
4290	2008-09-17	341,637,045	0	28.9730	1,179,157,235	2008-08-31
4291	2008-09-16	341,637,045	-164,000	28.9730	1,179,157,235	2008-08-31
4292	2008-09-12	341,801,045	-50,000	28.9869	1,179,157,235	2008-08-31
4293	2008-09-11	341,851,045	0	28.9911	1,179,157,235	2008-08-31
4294	2008-09-10	341,851,045	0	28.9911	1,179,157,235	2008-08-31
4295	2008-09-09	341,851,045	288,000	28.9911	1,179,157,235	2008-08-31
4296	2008-09-08	341,563,045	-20,000	28.9667	1,179,157,235	2008-08-31
4297	2008-09-05	341,583,045	0	28.9684	1,179,157,235	2008-08-31
4298	2008-09-04	341,583,045	-206,000	28.9684	1,179,157,235	2008-08-31
4299	2008-09-03	341,789,045	0	28.9859	1,179,157,235	2008-08-31
4300	2008-09-02	341,789,045	200,000	28.9859	1,179,157,235	2008-08-31
4301	2008-09-01	341,589,045	32,000	28.9689	1,179,157,235	2008-08-31
4302	2008-08-29	341,557,045	1,000	28.9662	1,179,157,235	2008-07-31
4303	2008-08-28	341,556,045	0	28.9661	1,179,157,235	2008-07-31
4304	2008-08-27	341,556,045	-4,000	28.9661	1,179,157,235	2008-07-31
4305	2008-08-26	341,560,045	40,000	28.9665	1,179,157,235	2008-07-31
4306	2008-08-25	341,520,045	58,000	28.9631	1,179,157,235	2008-07-31
4307	2008-08-21	341,462,045	0	28.9581	1,179,157,235	2008-07-31
4308	2008-08-20	341,462,045	230,000	28.9581	1,179,157,235	2008-07-31
4309	2008-08-19	341,232,045	6,000	28.9386	1,179,157,235	2008-07-31
4310	2008-08-18	341,226,045	-8,000	28.9381	1,179,157,235	2008-07-31
4311	2008-08-15	341,234,045	-280,000	28.9388	1,179,157,235	2008-07-31
4312	2008-08-14	341,514,045	0	28.9626	1,179,157,235	2008-07-31
4313	2008-08-13	341,514,045	0	28.9626	1,179,157,235	2008-07-31
4314	2008-08-12	341,514,045	-2,000	28.9626	1,179,157,235	2008-07-31
4315	2008-08-11	341,516,045	-10,000	28.9627	1,179,157,235	2008-07-31
4316	2008-08-08	341,526,045	-2,000	28.9636	1,179,157,235	2008-07-31
4317	2008-08-07	341,528,045	6,000	28.9637	1,179,157,235	2008-07-31
4318	2008-08-05	341,522,045	470,000	28.9632	1,179,157,235	2008-07-31
4319	2008-08-04	341,052,045	100,000	28.9234	1,179,157,235	2008-07-31
4320	2008-08-01	340,952,045	40,004	28.9149	1,179,157,235	2008-07-31
4321	2008-07-31	340,912,041	60,000	28.9115	1,179,157,235	2008-07-31
4322	2008-07-30	340,852,041	150,000	28.9064	1,179,157,235	2008-06-30
4323	2008-07-29	340,702,041	240,000	28.8937	1,179,157,235	2008-06-30
4324	2008-07-28	340,462,041	10,000	28.8733	1,179,157,235	2008-06-30
4325	2008-07-25	340,452,041	430,000	28.8725	1,179,157,235	2008-06-30
4326	2008-07-24	340,022,041	-20,000	28.8360	1,179,157,235	2008-06-30
4327	2008-07-23	340,042,041	-96,000	28.8377	1,179,157,235	2008-06-30
4328	2008-07-22	340,138,041	204,000	28.8459	1,179,157,235	2008-06-30
4329	2008-07-21	339,934,041	58,000	28.8286	1,179,157,235	2008-06-30
4330	2008-07-18	339,876,041	282,000	28.8236	1,179,157,235	2008-06-30
4331	2008-07-17	339,594,041	482,000	28.7997	1,179,157,235	2008-06-30
4332	2008-07-16	339,112,041	158,000	28.7588	1,179,157,235	2008-06-30
4333	2008-07-15	338,954,041	-246,000	28.7454	1,179,157,235	2008-06-30
4334	2008-07-14	339,200,041	663,843	28.7663	1,179,157,235	2008-06-30
4335	2008-07-11	338,536,198	10,000	28.7100	1,179,157,235	2008-06-30
4336	2008-07-10	338,526,198	0	28.7092	1,179,157,235	2008-06-30
4337	2008-07-09	338,526,198	0	28.7092	1,179,157,235	2008-06-30
4338	2008-07-08	338,526,198	0	28.7092	1,179,157,235	2008-06-30
4339	2008-07-07	338,526,198	0	28.7092	1,179,157,235	2008-06-30
4340	2008-07-04	338,526,198	-12,000	28.7092	1,179,157,235	2008-06-30
4341	2008-07-03	338,538,198	0	28.7102	1,179,157,235	2008-06-30
4342	2008-07-02	338,538,198	-2,000	28.7102	1,179,157,235	2008-06-30
4343	2008-06-30	338,540,198	0	28.7104	1,179,157,235	2008-06-30
4344	2008-06-27	338,540,198	0	28.7104	1,179,157,235	2008-05-31
4345	2008-06-26	338,540,198	0	28.7104	1,179,157,235	2008-05-31
4346	2008-06-25	338,540,198	0	28.7104	1,179,157,235	2008-05-31
4347	2008-06-24	338,540,198	0	28.7104	1,179,157,235	2008-05-31
4348	2008-06-23	338,540,198	0	28.7104	1,179,157,235	2008-05-31
4349	2008-06-20	338,540,198	-2,000	28.7104	1,179,157,235	2008-05-31
4350	2008-06-19	338,542,198	0	28.7105	1,179,157,235	2008-05-31
4351	2008-06-18	338,542,198	0	28.7105	1,179,157,235	2008-05-31
4352	2008-06-17	338,542,198	-62,000	28.7105	1,179,157,235	2008-05-31
4353	2008-06-16	338,604,198	-46,000	28.7158	1,179,157,235	2008-05-31
4354	2008-06-13	338,650,198	-24,000	28.7197	1,179,157,235	2008-05-31
4355	2008-06-12	338,674,198	4,010	28.7217	1,179,157,235	2008-05-31
4356	2008-06-11	338,670,188	-32,000	28.7214	1,179,157,235	2008-05-31
4357	2008-06-10	338,702,188	20,000	28.7241	1,179,157,235	2008-05-31
4358	2008-06-06	338,682,188	0	28.7224	1,179,157,235	2008-05-31
4359	2008-06-05	338,682,188	0	28.7224	1,179,157,235	2008-05-31
4360	2008-06-04	338,682,188	-50,000	28.7224	1,179,157,235	2008-05-31
4361	2008-06-03	338,732,188	-50,000	28.7266	1,179,157,235	2008-05-31
4362	2008-06-02	338,782,188	-498,000	28.7309	1,179,157,235	2008-05-31
4363	2008-05-30	339,280,188	-50,000	28.7731	1,179,157,235	2008-04-30
4364	2008-05-29	339,330,188	-38,000	28.7773	1,179,157,235	2008-04-30
4365	2008-05-28	339,368,188	0	28.7806	1,179,157,235	2008-04-30
4366	2008-05-27	339,368,188	-20,000	28.7806	1,179,157,235	2008-04-30
4367	2008-05-26	339,388,188	0	28.7823	1,179,157,235	2008-04-30
4368	2008-05-23	339,388,188	652,000	28.7823	1,179,157,235	2008-04-30
4369	2008-05-22	338,736,188	200,000	28.7270	1,179,157,235	2008-04-30
4370	2008-05-21	338,536,188	632,000	28.7100	1,179,157,235	2008-04-30
4371	2008-05-20	337,904,188	2,884,000	28.6564	1,179,157,235	2008-04-30
4372	2008-05-19	335,020,188	344,000	28.4118	1,179,157,235	2008-04-30
4373	2008-05-16	334,676,188	1,009,750	28.3827	1,179,157,235	2008-04-30
4374	2008-05-15	333,666,438	3,142,000	28.2970	1,179,157,235	2008-04-30
4375	2008-05-14	330,524,438	0	28.0306	1,179,157,235	2008-04-30
4376	2008-05-13	330,524,438	-112,000	28.0306	1,179,157,235	2008-04-30
4377	2008-05-09	330,636,438	186,000	28.0401	1,179,157,235	2008-04-30
4378	2008-05-08	330,450,438	-50,000	28.0243	1,179,157,235	2008-04-30
4379	2008-05-07	330,500,438	-164,000	28.0285	1,179,157,235	2008-04-30
4380	2008-05-06	330,664,438	232,000	28.0424	1,179,157,235	2008-04-30
4381	2008-05-05	330,432,438	-26,000	28.0228	1,179,157,235	2008-04-30
4382	2008-05-02	330,458,438	10,000	28.0250	1,179,157,235	2008-04-30
4383	2008-04-30	330,448,438	-60,000	28.0241	1,179,157,235	2008-04-30
4384	2008-04-29	330,508,438	20,000	28.0292	1,179,157,235	2008-03-31
4385	2008-04-28	330,488,438	150,000	28.0275	1,179,157,235	2008-03-31
4386	2008-04-25	330,338,438	0	28.0148	1,179,157,235	2008-03-31
4387	2008-04-24	330,338,438	100,000	28.0148	1,179,157,235	2008-03-31
4388	2008-04-23	330,238,438	0	28.0063	1,179,157,235	2008-03-31
4389	2008-04-22	330,238,438	-10,000	28.0063	1,179,157,235	2008-03-31
4390	2008-04-21	330,248,438	0	28.0072	1,179,157,235	2008-03-31
4391	2008-04-18	330,248,438	-20,000	28.0072	1,179,157,235	2008-03-31
4392	2008-04-17	330,268,438	-30,000	28.0089	1,179,157,235	2008-03-31
4393	2008-04-16	330,298,438	-4,000	28.0114	1,179,157,235	2008-03-31
4394	2008-04-15	330,302,438	8,000	28.0117	1,179,157,235	2008-03-31
4395	2008-04-14	330,294,438	-70,000	28.0111	1,179,157,235	2008-03-31
4396	2008-04-11	330,364,438	0	28.0170	1,179,157,235	2008-03-31
4397	2008-04-10	330,364,438	0	28.0170	1,179,157,235	2008-03-31
4398	2008-04-09	330,364,438	70,000	28.0170	1,179,157,235	2008-03-31
4399	2008-04-08	330,294,438	38,000	28.0111	1,179,157,235	2008-03-31
4400	2008-04-07	330,256,438	102,000	28.0078	1,179,157,235	2008-03-31
4401	2008-04-03	330,154,438	0	27.9992	1,179,157,235	2008-03-31
4402	2008-04-02	330,154,438	0	27.9992	1,179,157,235	2008-03-31
4403	2008-04-01	330,154,438	0	27.9992	1,179,157,235	2008-03-31
4404	2008-03-31	330,154,438	0	27.9992	1,179,157,235	2008-03-31
4405	2008-03-28	330,154,438	-22,000	27.9992	1,179,157,235	2008-02-29
4406	2008-03-27	330,176,438	109,845	28.0011	1,179,157,235	2008-02-29
4407	2008-03-26	330,066,593	0	27.9917	1,179,157,235	2008-02-29
4408	2008-03-25	330,066,593	-226,000	27.9917	1,179,157,235	2008-02-29
4409	2008-03-20	330,292,593	-52,000	28.0109	1,179,157,235	2008-02-29
4410	2008-03-19	330,344,593	0	28.0153	1,179,157,235	2008-02-29
4411	2008-03-18	330,344,593	-268,000	28.0153	1,179,157,235	2008-02-29
4412	2008-03-17	330,612,593	-2,000	28.0380	1,179,157,235	2008-02-29
4413	2008-03-14	330,614,593	-24,000	28.0382	1,179,157,235	2008-02-29
4414	2008-03-13	330,638,593	0	28.0402	1,179,157,235	2008-02-29
4415	2008-03-12	330,638,593	-48,000	28.0402	1,179,157,235	2008-02-29
4416	2008-03-11	330,686,593	0	28.0443	1,179,157,235	2008-02-29
4417	2008-03-10	330,686,593	0	28.0443	1,179,157,235	2008-02-29
4418	2008-03-07	330,686,593	0	28.0443	1,179,157,235	2008-02-29
4419	2008-03-06	330,686,593	2,000	28.0443	1,179,157,235	2008-02-29
4420	2008-03-05	330,684,593	0	28.0441	1,179,157,235	2008-02-29
4421	2008-03-04	330,684,593	-218,000	28.0441	1,179,157,235	2008-02-29
4422	2008-03-03	330,902,593	-30,000	28.0626	1,179,157,235	2008-02-29
4423	2008-02-29	330,932,593	-46,000	28.0652	1,179,157,235	2008-02-29
4424	2008-02-28	330,978,593	0	28.0691	1,179,157,235	2008-01-31
4425	2008-02-27	330,978,593	252	28.0691	1,179,157,235	2008-01-31
4426	2008-02-26	330,978,341	2,000	28.0691	1,179,157,235	2008-01-31
4427	2008-02-25	330,976,341	0	28.0689	1,179,157,235	2008-01-31
4428	2008-02-22	330,976,341	-984,000	28.0689	1,179,157,235	2008-01-31
4429	2008-02-21	331,960,341	-8,000	28.1523	1,179,157,235	2008-01-31
4430	2008-02-20	331,968,341	20,000	28.1530	1,179,157,235	2008-01-31
4431	2008-02-19	331,948,341	0	28.1513	1,179,157,235	2008-01-31
4432	2008-02-18	331,948,341	1,018,500	28.1513	1,179,157,235	2008-01-31
4433	2008-02-15	330,929,841	-2,000	28.0649	1,179,157,235	2008-01-31
4434	2008-02-14	330,931,841	-68,000	28.0651	1,179,157,235	2008-01-31
4435	2008-02-13	330,999,841	0	28.0709	1,179,157,235	2008-01-31
4436	2008-02-12	330,999,841	0	28.0709	1,179,157,235	2008-01-31
4437	2008-02-11	330,999,841	0	28.0709	1,179,157,235	2008-01-31
4438	2008-02-06	330,999,841	0	28.0709	1,179,157,235	2008-01-31
4439	2008-02-05	330,999,841	0	28.0709	1,179,157,235	2008-01-31
4440	2008-02-04	330,999,841	-20,000	28.0709	1,179,157,235	2008-01-31
4441	2008-02-01	331,019,841	60,000	28.0726	1,179,157,235	2008-01-31
4442	2008-01-31	330,959,841	100,000	28.0675	1,179,157,235	2008-01-31
4443	2008-01-30	330,859,841	0	28.0590	1,179,157,235	2007-12-31
4444	2008-01-29	330,859,841	2,000	28.0590	1,179,157,235	2007-12-31
4445	2008-01-28	330,857,841	-10,000	28.0588	1,179,157,235	2007-12-31
4446	2008-01-25	330,867,841	2,302,000	28.0597	1,179,157,235	2007-12-31
4447	2008-01-24	328,565,841	-494,000	27.8645	1,179,157,235	2007-12-31
4448	2008-01-23	329,059,841	-16,000	27.9064	1,179,157,235	2007-12-31
4449	2008-01-22	329,075,841	0	27.9077	1,179,157,235	2007-12-31
4450	2008-01-21	329,075,841	88,000	27.9077	1,179,157,235	2007-12-31
4451	2008-01-18	328,987,841	8,000	27.9003	1,179,157,235	2007-12-31
4452	2008-01-17	328,979,841	-18,000	27.8996	1,179,157,235	2007-12-31
4453	2008-01-16	328,997,841	24,000	27.9011	1,179,157,235	2007-12-31
4454	2008-01-15	328,973,841	10,000	27.8991	1,179,157,235	2007-12-31
4455	2008-01-14	328,963,841	34,000	27.8982	1,179,157,235	2007-12-31
4456	2008-01-11	328,929,841	70,000	27.8953	1,179,157,235	2007-12-31
4457	2008-01-10	328,859,841	30,000	27.8894	1,179,157,235	2007-12-31
4458	2008-01-09	328,829,841	162,000	27.8869	1,179,157,235	2007-12-31
4459	2008-01-08	328,667,841	28,000	27.8731	1,179,157,235	2007-12-31
4460	2008-01-07	328,639,841	10,000	27.8707	1,179,157,235	2007-12-31
4461	2008-01-04	328,629,841	0	27.8699	1,179,157,235	2007-12-31
4462	2008-01-03	328,629,841	174,000	27.8699	1,179,157,235	2007-12-31
4463	2008-01-02	328,455,841	16,000	27.8551	1,179,157,235	2007-12-31
4464	2007-12-31	328,439,841	0	27.8538	1,179,157,235	2007-12-31
4465	2007-12-28	328,439,841	10,000	27.8538	1,179,157,235	2007-11-30
4466	2007-12-27	328,429,841	0	27.8529	1,179,157,235	2007-11-30
4467	2007-12-24	328,429,841	0	27.8529	1,179,157,235	2007-11-30
4468	2007-12-21	328,429,841	-58,000	27.8529	1,179,157,235	2007-11-30
4469	2007-12-20	328,487,841	0	27.8578	1,179,157,235	2007-11-30
4470	2007-12-19	328,487,841	18,000	27.8578	1,179,157,235	2007-11-30
4471	2007-12-18	328,469,841	-180,000	27.8563	1,179,157,235	2007-11-30
4472	2007-12-17	328,649,841	-34,000	27.8716	1,179,157,235	2007-11-30
4473	2007-12-14	328,683,841	-20,000	27.8745	1,179,157,235	2007-11-30
4474	2007-12-13	328,703,841	-90,000	27.8762	1,179,157,235	2007-11-30
4475	2007-12-12	328,793,841	484,000	27.8838	1,179,157,235	2007-11-30
4476	2007-12-11	328,309,841	-274,000	27.8428	1,179,157,235	2007-11-30
4477	2007-12-10	328,583,841	10,000	27.8660	1,179,157,235	2007-11-30
4478	2007-12-07	328,573,841	116,000	27.8651	1,179,157,235	2007-11-30
4479	2007-12-06	328,457,841	-60,000	27.8553	1,179,157,235	2007-11-30
4480	2007-12-05	328,517,841	-54,000	27.8604	1,179,157,235	2007-11-30
4481	2007-12-04	328,571,841	48,000	27.8650	1,179,157,235	2007-11-30
4482	2007-12-03	328,523,841	66,000	27.8609	1,179,157,235	2007-11-30
4483	2007-11-30	328,457,841	-4,000	27.8553	1,179,157,235	2007-11-30
4484	2007-11-29	328,461,841	158,000	27.8556	1,179,157,235	2007-10-31
4485	2007-11-28	328,303,841	-26,000	27.8422	1,179,157,235	2007-10-31
4486	2007-11-27	328,329,841	38,000	27.8444	1,179,157,235	2007-10-31
4487	2007-11-26	328,291,841	-158,000	27.8412	1,179,157,235	2007-10-31
4488	2007-11-23	328,449,841	536,000	27.8546	1,179,157,235	2007-10-31
4489	2007-11-22	327,913,841	-356,000	27.8092	1,179,157,235	2007-10-31
4490	2007-11-21	328,269,841	-1,084,001	27.8394	1,179,157,235	2007-10-31
4491	2007-11-20	329,353,842	482,300	27.9313	1,179,157,235	2007-10-31
4492	2007-11-19	328,871,542	-420,000	27.8904	1,179,157,235	2007-10-31
4493	2007-11-16	329,291,542	229,196	27.9260	1,179,157,235	2007-10-31
4494	2007-11-15	329,062,346	500,820	27.9066	1,179,157,235	2007-10-31
4495	2007-11-14	328,561,526	-140,000	27.8641	1,179,157,235	2007-10-31
4496	2007-11-13	328,701,526	-984,050	27.8760	1,179,157,235	2007-10-31
4497	2007-11-12	329,685,576	-755,893	27.9594	1,179,157,235	2007-10-31
4498	2007-11-09	330,441,469	304,000	28.0235	1,179,157,235	2007-10-31
4499	2007-11-08	330,137,469	-214,000	27.9977	1,179,157,235	2007-10-31
4500	2007-11-07	330,351,469	-128,000	28.0159	1,179,157,235	2007-10-31
4501	2007-11-06	330,479,469	6,000	28.0268	1,179,157,235	2007-10-31
4502	2007-11-05	330,473,469	-500,000	28.0262	1,179,157,235	2007-10-31
4503	2007-11-02	330,973,469	174,000	28.0686	1,179,157,235	2007-10-31
4504	2007-11-01	330,799,469	30,000	28.0539	1,179,157,235	2007-10-31
4505	2007-10-31	330,769,469	-226,000	28.0513	1,179,157,235	2007-10-31
4506	2007-10-30	330,995,469	58,000	28.0705	1,179,157,235	2007-09-30
4507	2007-10-29	330,937,469	-43,716	28.0656	1,179,157,235	2007-09-30
4508	2007-10-26	330,981,185	-20,000	28.0693	1,179,157,235	2007-09-30
4509	2007-10-25	331,001,185	-30,000	28.0710	1,179,157,235	2007-09-30
4510	2007-10-24	331,031,185	-61,748	28.0735	1,179,157,235	2007-09-30
4511	2007-10-23	331,092,933	42,000	28.0788	1,179,157,235	2007-09-30
4512	2007-10-22	331,050,933	-22,000	28.0752	1,179,157,235	2007-09-30
4513	2007-10-18	331,072,933	-58,000	28.0771	1,179,157,235	2007-09-30
4514	2007-10-17	331,130,933	170,000	28.0820	1,179,157,235	2007-09-30
4515	2007-10-16	330,960,933	110,000	28.0676	1,179,157,235	2007-09-30
4516	2007-10-15	330,850,933	-56,000	28.0583	1,179,157,235	2007-09-30
4517	2007-10-12	330,906,933	134,000	28.0630	1,179,157,235	2007-09-30
4518	2007-10-11	330,772,933	260,000	28.0516	1,179,157,235	2007-09-30
4519	2007-10-10	330,512,933	2,000	28.0296	1,179,157,235	2007-09-30
4520	2007-10-09	330,510,933	8,000	28.0294	1,179,157,235	2007-09-30
4521	2007-10-08	330,502,933	-64,972	28.0287	1,179,157,235	2007-09-30
4522	2007-10-05	330,567,905	-82,000	28.0343	1,179,157,235	2007-09-30
4523	2007-10-04	330,649,905	250,000	28.0412	1,179,157,235	2007-09-30
4524	2007-10-03	330,399,905	20,000	28.0200	1,179,157,235	2007-09-30
4525	2007-10-02	330,379,905	-12,000	28.0183	1,179,157,235	2007-09-30
4526	2007-09-28	330,391,905	116,000	28.0193	1,179,157,235	2007-08-31
4527	2007-09-27	330,275,905	-134,000	28.0095	1,179,157,235	2007-08-31
4528	2007-09-25	330,409,905	54,000	28.0209	1,179,157,235	2007-08-31
4529	2007-09-24	330,355,905	209,000	28.0163	1,179,157,235	2007-08-31
4530	2007-09-21	330,146,905	-2,000	27.9985	1,179,157,235	2007-08-31
4531	2007-09-20	330,148,905	-74,000	27.9987	1,179,157,235	2007-08-31
4532	2007-09-19	330,222,905	-20,000	28.0050	1,179,157,235	2007-08-31
4533	2007-09-18	330,242,905	-8,000	28.0067	1,179,157,235	2007-08-31
4534	2007-09-17	330,250,905	-18,000	28.0074	1,179,157,235	2007-08-31
4535	2007-09-14	330,268,905	-68,000	28.0089	1,179,157,235	2007-08-31
4536	2007-09-13	330,336,905	136,000	28.0147	1,179,157,235	2007-08-31
4537	2007-09-12	330,200,905	-32,000	28.0031	1,179,157,235	2007-08-31
4538	2007-09-11	330,232,905	-160,000	28.0058	1,179,157,235	2007-08-31
4539	2007-09-10	330,392,905	-154,000	28.0194	1,179,157,235	2007-08-31
4540	2007-09-07	330,546,905	-14,000	28.0325	1,179,157,235	2007-08-31
4541	2007-09-06	330,560,905	142,000	28.0337	1,179,157,235	2007-08-31
4542	2007-09-05	330,418,905	-20,000	28.0216	1,179,157,235	2007-08-31
4543	2007-09-04	330,438,905	58,009	28.0233	1,179,157,235	2007-08-31
4544	2007-09-03	330,380,896	-98,000	28.0184	1,179,157,235	2007-08-31
4545	2007-08-31	330,478,896	1,554,000	28.0267	1,179,157,235	2007-08-31
4546	2007-08-30	328,924,896	1,594,000	27.8949	1,179,157,235	2007-08-28
4547	2007-08-29	327,330,896	160,011	27.7597	1,179,157,235	2007-08-28
4548	2007-08-28	327,170,885	222,913,104	27.7462	1,179,157,235	2007-08-28
4549	2007-08-27	104,257,781	24,000	44.2086	235,831,447	2007-07-31
4550	2007-08-24	104,233,781	-2,210,400	44.1984	235,831,447	2007-07-31
4551	2007-08-23	106,444,181	20,000	45.1357	235,831,447	2007-07-31
4552	2007-08-22	106,424,181	124,000	45.1272	235,831,447	2007-07-31
4553	2007-08-21	106,300,181	-114,000	45.0746	235,831,447	2007-07-31
4554	2007-08-20	106,414,181	0	45.1230	235,831,447	2007-07-31
4555	2007-08-17	106,414,181	-154,000	45.1230	235,831,447	2007-07-31
4556	2007-08-16	106,568,181	-144,000	45.1883	235,831,447	2007-07-31
4557	2007-08-15	106,712,181	-20,000	45.2493	235,831,447	2007-07-31
4558	2007-08-14	106,732,181	38,000	45.2578	235,831,447	2007-07-31
4559	2007-08-13	106,694,181	-74,000	45.2417	235,831,447	2007-07-31
4560	2007-08-10	106,768,181	76,000	45.2731	235,831,447	2007-07-31
4561	2007-08-09	106,692,181	-44,000	45.2409	235,831,447	2007-07-31
4562	2007-08-08	106,736,181	-364,000	45.2595	235,831,447	2007-07-31
4563	2007-08-07	107,100,181	10,000	45.4139	235,831,447	2007-07-31
4564	2007-08-06	107,090,181	2,000	45.4096	235,831,447	2007-07-31
4565	2007-08-03	107,088,181	-232,000	45.4088	235,831,447	2007-07-31
4566	2007-08-02	107,320,181	1,560,400	45.5072	235,831,447	2007-07-31
4567	2007-08-01	105,759,781	-62,000	44.8455	235,831,447	2007-07-31
4568	2007-07-31	105,821,781	-104,000	44.8718	235,831,447	2007-07-31
4569	2007-07-30	105,925,781	-964,000	44.9159	235,831,447	2007-06-30
4570	2007-07-27	106,889,781	-90,000	45.3247	235,831,447	2007-06-30
4571	2007-07-26	106,979,781	-250,140	45.3628	235,831,447	2007-06-30
4572	2007-07-25	107,229,921	-948	45.4689	235,831,447	2007-06-30
4573	2007-07-24	107,230,869	206,000	45.4693	235,831,447	2007-06-30
4574	2007-07-23	107,024,869	-502,000	45.3819	235,831,447	2007-06-30
4575	2007-07-20	107,526,869	-82,000	45.5948	235,831,447	2007-06-30
4576	2007-07-19	107,608,869	-76,000	45.6296	235,831,447	2007-06-30
4577	2007-07-18	107,684,869	-300,000	45.6618	235,831,447	2007-06-30
4578	2007-07-17	107,984,869	-10,000	45.7890	235,831,447	2007-06-30
4579	2007-07-16	107,994,869	2,000	45.7932	235,831,447	2007-06-30
4580	2007-07-13	107,992,869	-133,976	45.7924	235,831,447	2007-06-30
4581	2007-07-12	108,126,845	-110,000	45.8492	235,831,447	2007-06-30
4582	2007-07-11	108,236,845	-150,000	45.8958	235,831,447	2007-06-30
4583	2007-07-10	108,386,845	-18,000	45.9595	235,831,447	2007-06-30
4584	2007-07-09	108,404,845	-2,000	45.9671	235,831,447	2007-06-30
4585	2007-07-06	108,406,845	0	45.9679	235,831,447	2007-06-30
4586	2007-07-05	108,406,845	0	45.9679	235,831,447	2007-06-30
4587	2007-07-04	108,406,845	-100,000	45.9679	235,831,447	2007-06-30
4588	2007-07-03	108,506,845	-22,000	46.0103	235,831,447	2007-06-30
4589	2007-06-29	108,528,845	-38,000	46.0197	235,831,447	2007-05-31
4590	2007-06-28	108,566,845	-18,000	46.0358	235,831,447	2007-05-31
4591	2007-06-27	108,584,845	-131,960	46.0434	235,831,447	2007-05-31
4592	2007-06-26	108,716,805		46.0994	235,831,447	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---