INTERNATIONAL ENTERTAINMENT CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08118  2000-07-31  2010-09-24  2010-09-27
HK Main 01009  2010-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.090 2026-02-02
2 2026-02-03 1.090 2026-01-30
3 2026-02-02 498,100 10,000 0.04 1,369,157,235 542,929 1.090 2026-01-29
4 2025-10-15 488,100 -30,000 0.04 1,369,157,235 610,125 1.250 2025-10-13
5 2025-09-29 518,100 -10,000 0.04 1,369,157,235 632,082 1.220 2025-09-25
6 2025-08-01 528,100 -2,000 0.04 1,369,157,235 649,563 1.230 2025-07-30
7 2025-07-30 530,100 -20,000 0.04 1,369,157,235 662,625 1.250 2025-07-28
8 2025-07-21 550,100 -10,000 0.04 1,369,157,235 676,623 1.230 2025-07-17
9 2025-07-15 560,100 -10,000 0.04 1,369,157,235 694,524 1.240 2025-07-11
10 2025-07-14 570,100 30,000 0.04 1,369,157,235 712,625 1.250 2025-07-10
11 2025-07-11 540,100 20,000 0.04 1,369,157,235 691,328 1.280 2025-07-09
12 2025-06-12 520,100 20,000 0.04 1,369,157,235 608,517 1.170 2025-06-10
13 2025-05-27 500,100 -60,000 0.04 1,369,157,235 640,128 1.280 2025-05-23
14 2025-05-12 560,100 -10,000 0.04 1,369,157,235 722,529 1.290 2025-05-08
15 2025-04-09 570,100 -60,000 0.04 1,369,157,235 587,203 1.030 2025-04-07
16 2025-04-02 630,100 10,000 0.05 1,369,157,235 667,906 1.060 2025-03-31
17 2025-03-21 620,100 -30,000 0.05 1,369,157,235 948,753 1.530 2025-03-19
18 2025-03-20 650,100 -40,000 0.05 1,369,157,235 994,653 1.530 2025-03-18
19 2025-03-18 690,100 -100,000 0.05 1,369,157,235 1,249,081 1.810 2025-03-14
20 2025-03-17 790,100 -60,000 0.06 1,369,157,235 1,445,883 1.830 2025-03-13
21 2025-03-13 850,100 -40,000 0.06 1,369,157,235 1,504,677 1.770 2025-03-11
22 2025-03-12 890,100 -60,000 0.07 1,369,157,235 1,450,863 1.630 2025-03-10
23 2025-03-11 950,100 -30,000 0.07 1,369,157,235 1,368,144 1.440 2025-03-07
24 2025-03-06 980,100 -20,000 0.07 1,369,157,235 1,215,324 1.240 2025-03-04
25 2025-02-20 1,000,100 -10,000 0.07 1,369,157,235 1,090,109 1.090 2025-02-18
26 2024-11-15 1,010,100 50,000 0.07 1,369,157,235 747,474 0.740 2024-11-13
27 2024-08-16 960,100 -20,000 0.07 1,369,157,235 835,287 0.870 2024-08-14
28 2024-07-11 980,100 -140,000 0.07 1,369,157,235 989,901 1.010 2024-07-09
29 2024-06-25 1,120,100 -10,000 0.08 1,369,157,235 1,288,115 1.150 2024-06-21
30 2024-06-24 1,130,100 -70,000 0.08 1,369,157,235 1,310,916 1.160 2024-06-20
31 2024-06-06 1,200,100 40,000 0.09 1,369,157,235 1,320,110 1.100 2024-06-04
32 2024-05-24 1,160,100 30,000 0.08 1,369,157,235 1,102,095 0.950 2024-05-22
33 2024-05-23 1,130,100 40,000 0.08 1,369,157,235 1,141,401 1.010 2024-05-21
34 2024-05-21 1,090,100 40,000 0.08 1,369,157,235 1,057,397 0.970 2024-05-17
35 2024-05-20 1,050,100 -10,000 0.08 1,369,157,235 1,050,100 1.000 2024-05-16
36 2024-05-17 1,060,100 20,000 0.08 1,369,157,235 1,091,903 1.030 2024-05-14
37 2024-05-16 1,040,100 104,000 0.08 1,369,157,235 1,216,917 1.170 2024-05-13
38 2024-05-14 936,100 68,001 0.07 1,369,157,235 1,638,175 1.750 2024-05-10
39 2024-05-13 868,099 1,999 0.06 1,369,157,235 737,884 0.850 2024-05-09
40 2024-02-29 866,100 -20,000 0.06 1,369,157,235 788,151 0.910 2024-02-27
41 2023-10-27 886,100 -90,000 0.06 1,369,157,235 886,100 1.000 2023-10-25
42 2023-09-22 976,100 46,000 0.07 1,369,157,235 976,100 1.000 2023-09-20
43 2023-08-31 930,100 -8,000 0.07 1,369,157,235 948,702 1.020 2023-08-29
44 2023-07-26 938,100 -8,000 0.07 1,369,157,235 872,433 0.930 2023-07-24
45 2023-07-14 946,100 20,000 0.07 1,369,157,235 766,341 0.810 2023-07-12
46 2023-07-13 926,100 -100,000 0.07 1,369,157,235 731,619 0.790 2023-07-11
47 2023-07-10 1,026,100 -10,000 0.07 1,369,157,235 1,015,839 0.990 2023-07-06
48 2023-07-07 1,036,100 110,000 0.08 1,369,157,235 1,015,378 0.980 2023-07-05
49 2023-07-05 926,100 -110,000 0.07 1,369,157,235 833,490 0.900 2023-07-03
50 2023-06-30 1,036,100 -100,000 0.08 1,369,157,235 922,129 0.890 2023-06-28
51 2023-06-29 1,136,100 10,000 0.08 1,369,157,235 1,011,129 0.890 2023-06-27
52 2023-06-23 1,126,100 30,000 0.08 1,369,157,235 957,185 0.850 2023-06-20
53 2023-06-16 1,096,100 -14,000 0.08 1,369,157,235 756,309 0.690 2023-06-14
54 2023-06-15 1,110,100 -190,000 0.08 1,369,157,235 799,272 0.720 2023-06-13
55 2023-05-31 1,300,100 -10,000 0.09 1,369,157,235 637,049 0.490 2023-05-29
56 2023-05-30 1,310,100 2,000 0.10 1,369,157,235 694,353 0.530 2023-05-25
57 2023-05-25 1,308,100 -10,000 0.10 1,369,157,235 837,184 0.640 2023-05-23
58 2023-05-24 1,318,100 8,000 0.10 1,369,157,235 817,222 0.620 2023-05-22
59 2023-05-23 1,310,100 390,000 0.10 1,369,157,235 917,070 0.700 2023-05-19
60 2023-05-17 920,100 -4,000 0.07 1,369,157,235 469,251 0.510 2023-05-15
61 2023-05-09 924,100 -10,000 0.07 1,369,157,235 378,881 0.410 2023-05-05
62 2023-04-24 934,100 -4,000 0.07 1,369,157,235 308,253 0.330 2023-04-20
63 2022-11-02 938,100 2,000 0.07 1,369,157,235 141,653 0.151 2022-10-31
64 2022-08-03 936,100 -14,000 0.07 1,369,157,235 177,859 0.190 2022-08-01
65 2022-07-26 950,100 2,000 0.07 1,369,157,235 190,020 0.200 2022-07-22
66 2022-05-12 948,100 88,000 0.07 1,369,157,235 217,115 0.229 2022-05-10
67 2022-05-11 860,100 -10,000 0.06 1,369,157,235 196,963 0.229 2022-05-06
68 2022-03-28 870,100 -16,000 0.06 1,369,157,235 221,876 0.255 2022-03-24
69 2022-03-24 886,100 -4,000 0.06 1,369,157,235 225,956 0.255 2022-03-22
70 2022-03-16 890,100 100 0.07 1,369,157,235 244,778 0.275 2022-03-14
71 2022-02-04 890,000 -36,000 0.07 1,369,157,235 244,750 0.275 2022-01-27
72 2022-01-28 926,000 36,000 0.07 1,369,157,235 273,170 0.295 2022-01-26
73 2022-01-13 890,000 2,000 0.07 1,369,157,235 262,550 0.295 2022-01-11
74 2021-12-22 888,000 -10 0.06 1,369,157,235 293,040 0.330 2021-12-20
75 2021-12-01 888,010 -4,000 0.06 1,369,157,235 315,244 0.355 2021-11-29
76 2021-11-23 892,010 4,000 0.07 1,369,157,235 370,184 0.415 2021-11-19
77 2021-11-17 888,010 -90,000 0.06 1,369,157,235 350,764 0.395 2021-11-15
78 2021-11-16 978,010 94,000 0.07 1,369,157,235 420,544 0.430 2021-11-12
79 2021-11-10 884,010 -2,000 0.06 1,369,157,235 331,504 0.375 2021-11-08
80 2021-10-08 886,010 -4,000 0.06 1,369,157,235 372,124 0.420 2021-10-06
81 2021-10-05 890,010 -10,000 0.07 1,369,157,235 320,404 0.360 2021-09-30
82 2021-08-31 900,010 -40,000 0.07 1,369,157,235 297,003 0.330 2021-08-27
83 2021-03-03 940,010 -10,000 0.07 1,369,157,235 592,206 0.630 2021-03-01
84 2021-03-02 950,010 10,000 0.07 1,369,157,235 532,006 0.560 2021-02-26
85 2020-12-01 940,010 -2,000 0.07 1,369,157,235 479,405 0.510 2020-11-27
86 2020-11-17 942,010 4,000 0.07 1,369,157,235 489,845 0.520 2020-11-13
87 2020-10-28 938,010 -10,000 0.07 1,369,157,235 506,525 0.540 2020-10-23
88 2020-10-27 948,010 8,000 0.07 1,369,157,235 540,366 0.570 2020-10-22
89 2020-10-21 940,010 -28,000 0.07 1,369,157,235 479,405 0.510 2020-10-19
90 2020-09-03 968,010 -4,000 0.07 1,369,157,235 706,647 0.730 2020-09-01
91 2020-08-25 972,010 -10,000 0.07 1,369,157,235 680,407 0.700 2020-08-21
92 2020-08-24 982,010 -42,000 0.07 1,369,157,235 677,587 0.690 2020-08-20
93 2020-08-06 1,024,010 -38,000 0.07 1,369,157,235 788,488 0.770 2020-08-04
94 2020-08-04 1,062,010 4,000 0.08 1,369,157,235 796,508 0.750 2020-07-31
95 2020-07-29 1,058,010 52,000 0.08 1,369,157,235 740,607 0.700 2020-07-27
96 2020-07-22 1,006,010 -10,000 0.07 1,369,157,235 744,447 0.740 2020-07-20
97 2020-07-20 1,016,010 -2,000 0.07 1,369,157,235 762,008 0.750 2020-07-16
98 2020-07-16 1,018,010 4,000 0.07 1,369,157,235 834,768 0.820 2020-07-14
99 2020-07-15 1,014,010 2,000 0.07 1,369,157,235 770,648 0.760 2020-07-13
100 2020-07-13 1,012,010 10,000 0.07 1,369,157,235 657,807 0.650 2020-07-09
101 2020-06-29 1,002,010 -14,000 0.07 1,369,157,235 741,487 0.740 2020-06-24
102 2020-06-24 1,016,010 -48,000 0.07 1,369,157,235 812,808 0.800 2020-06-22
103 2020-06-23 1,064,010 12,000 0.08 1,369,157,235 851,208 0.800 2020-06-19
104 2020-06-22 1,052,010 14,000 0.08 1,369,157,235 736,407 0.700 2020-06-18
105 2020-06-19 1,038,010 12,000 0.08 1,369,157,235 757,747 0.730 2020-06-17
106 2020-06-18 1,026,010 16,000 0.07 1,369,157,235 687,427 0.670 2020-06-16
107 2020-06-15 1,010,010 -4,000 0.07 1,369,157,235 464,605 0.460 2020-06-11
108 2020-06-09 1,014,010 -40,000 0.07 1,369,157,235 273,783 0.270 2020-06-05
109 2020-06-08 1,054,010 -2,000 0.08 1,369,157,235 284,583 0.270 2020-06-04
110 2020-04-28 1,056,010 -10,000 0.08 1,369,157,235 274,563 0.260 2020-04-24
111 2020-03-20 1,066,010 -30,000 0.08 1,369,157,235 319,803 0.300 2020-03-18
112 2020-03-18 1,096,010 -10,000 0.08 1,369,157,235 334,283 0.305 2020-03-16
113 2020-03-11 1,106,010 -36,000 0.08 1,369,157,235 409,224 0.370 2020-03-09
114 2020-03-06 1,142,010 -22,000 0.08 1,369,157,235 479,644 0.420 2020-03-04
115 2020-03-05 1,164,010 10,000 0.09 1,369,157,235 483,064 0.415 2020-03-03
116 2020-02-07 1,154,010 -22,000 0.08 1,369,157,235 519,305 0.450 2020-02-05
117 2020-01-21 1,176,010 2,000 0.09 1,369,157,235 623,285 0.530 2020-01-17
118 2020-01-15 1,174,010 -2,000 0.09 1,369,157,235 645,706 0.550 2020-01-13
119 2020-01-09 1,176,010 -76,000 0.09 1,369,157,235 670,326 0.570 2020-01-07
120 2020-01-07 1,252,010 14,000 0.09 1,369,157,235 713,646 0.570 2020-01-03
121 2019-12-27 1,238,010 -20,000 0.09 1,369,157,235 705,666 0.570 2019-12-20
122 2019-12-17 1,258,010 10,000 0.09 1,369,157,235 742,226 0.590 2019-12-13
123 2019-12-16 1,248,010 32,000 0.09 1,369,157,235 686,406 0.550 2019-12-12
124 2019-12-13 1,216,010 20,000 0.09 1,369,157,235 632,325 0.520 2019-12-11
125 2019-12-09 1,196,010 -10,000 0.09 1,369,157,235 645,845 0.540 2019-12-05
126 2019-12-06 1,206,010 -2,000 0.09 1,369,157,235 711,546 0.590 2019-12-04
127 2019-11-04 1,208,010 -6,000 0.09 1,369,157,235 628,165 0.520 2019-10-31
128 2019-10-23 1,214,010 -50,000 0.09 1,369,157,235 631,285 0.520 2019-10-21
129 2019-08-07 1,264,010 -10,000 0.09 1,369,157,235 910,087 0.720 2019-08-05
130 2019-07-04 1,274,010 -4,000 0.09 1,369,157,235 1,261,270 0.990 2019-07-02
131 2019-06-27 1,278,010 54,000 0.09 1,369,157,235 1,188,549 0.930 2019-06-25
132 2019-05-16 1,224,010 16,000 0.09 1,369,157,235 1,101,609 0.900 2019-05-14
133 2019-05-08 1,208,010 -64,000 0.09 1,369,157,235 1,099,289 0.910 2019-05-06
134 2019-04-25 1,272,010 -10,000 0.09 1,369,157,235 1,246,570 0.980 2019-04-23
135 2019-04-23 1,282,010 -10,000 0.09 1,369,157,235 1,448,671 1.130 2019-04-17
136 2019-04-18 1,292,010 2,000 0.09 1,369,157,235 1,330,770 1.030 2019-04-16
137 2019-04-03 1,290,010 20,000 0.09 1,369,157,235 1,264,210 0.980 2019-04-01
138 2019-03-06 1,270,010 -30,000 0.09 1,369,157,235 1,244,610 0.980 2019-03-04
139 2019-03-01 1,300,010 30,000 0.09 1,369,157,235 1,287,010 0.990 2019-02-27
140 2019-02-18 1,270,010 4,000 0.09 1,369,157,235 1,193,809 0.940 2019-02-14
141 2019-02-11 1,266,010 6,000 0.09 1,369,157,235 1,190,049 0.940 2019-02-01
142 2019-02-08 1,260,010 40,000 0.09 1,369,157,235 1,184,409 0.940 2019-01-31
143 2018-12-21 1,220,010 -10,000 0.09 1,369,157,235 1,232,210 1.010 2018-12-19
144 2018-12-18 1,230,010 50,000 0.09 1,369,157,235 1,242,310 1.010 2018-12-14
145 2018-12-06 1,180,010 -16,000 0.09 1,369,157,235 1,156,410 0.980 2018-12-04
146 2018-12-04 1,196,010 16,000 0.09 1,369,157,235 1,207,970 1.010 2018-11-30
147 2018-10-16 1,180,010 -1,990 0.09 1,369,157,235 1,121,010 0.950 2018-10-12
148 2018-10-11 1,182,000 2,000 0.09 1,369,157,235 1,264,740 1.070 2018-10-09
149 2018-10-08 1,180,000 -24,000 0.09 1,369,157,235 1,262,600 1.070 2018-10-04
150 2018-10-04 1,204,000 8,000 0.09 1,369,157,235 1,324,400 1.100 2018-10-02
151 2018-09-28 1,196,000 -12,000 0.09 1,369,157,235 1,315,600 1.100 2018-09-26
152 2018-09-27 1,208,000 36,000 0.09 1,369,157,235 1,365,040 1.130 2018-09-24
153 2018-09-11 1,172,000 -26,000 0.09 1,369,157,235 1,453,280 1.240 2018-09-07
154 2018-08-24 1,198,000 -10,000 0.09 1,369,157,235 1,856,900 1.550 2018-08-22
155 2018-08-17 1,208,000 -4,000 0.09 1,369,157,235 1,836,160 1.520 2018-08-15
156 2018-08-08 1,212,000 -20,000 0.09 1,369,157,235 1,708,920 1.410 2018-08-06
157 2018-07-25 1,232,000 -20,000 0.09 1,369,157,235 1,811,040 1.470 2018-07-23
158 2018-07-16 1,252,000 -10,000 0.09 1,369,157,235 1,878,000 1.500 2018-07-12
159 2018-07-11 1,262,000 -4,000 0.09 1,369,157,235 1,981,340 1.570 2018-07-09
160 2018-07-10 1,266,000 2,000 0.09 1,369,157,235 1,772,400 1.400 2018-07-06
161 2018-07-09 1,264,000 -12,000 0.09 1,369,157,235 1,807,520 1.430 2018-07-05
162 2018-07-06 1,276,000 -20,000 0.09 1,369,157,235 1,786,400 1.400 2018-07-04
163 2018-06-29 1,296,000 -10,000 0.09 1,369,157,235 1,853,280 1.430 2018-06-27
164 2018-06-26 1,306,000 -64,000 0.10 1,369,157,235 2,089,600 1.600 2018-06-22
165 2018-06-20 1,370,000 -30,000 0.10 1,369,157,235 2,315,300 1.690 2018-06-15
166 2018-06-19 1,400,000 2,000 0.10 1,369,157,235 2,366,000 1.690 2018-06-14
167 2018-06-14 1,398,000 54,000 0.10 1,369,157,235 2,390,580 1.710 2018-06-12
168 2018-06-13 1,344,000 2,000 0.10 1,369,157,235 2,392,320 1.780 2018-06-11
169 2018-06-06 1,342,000 10,000 0.10 1,369,157,235 2,442,440 1.820 2018-06-04
170 2018-06-01 1,332,000 10,000 0.10 1,369,157,235 2,437,560 1.830 2018-05-30
171 2018-05-31 1,322,000 12,000 0.10 1,369,157,235 2,472,140 1.870 2018-05-29
172 2018-05-29 1,310,000 -10,000 0.10 1,369,157,235 2,475,900 1.890 2018-05-25
173 2018-05-28 1,320,000 4,000 0.10 1,369,157,235 2,468,400 1.870 2018-05-24
174 2018-05-24 1,316,000 -4,000 0.10 1,369,157,235 2,526,720 1.920 2018-05-21
175 2018-05-23 1,320,000 -86,000 0.10 1,369,157,235 2,442,000 1.850 2018-05-18
176 2018-05-18 1,406,000 -4,000 0.10 1,369,157,235 2,516,740 1.790 2018-05-16
177 2018-05-16 1,410,000 -18,000 0.10 1,369,157,235 2,495,700 1.770 2018-05-14
178 2018-05-15 1,428,000 10,000 0.10 1,369,157,235 2,556,120 1.790 2018-05-11
179 2018-05-14 1,418,000 20,000 0.10 1,369,157,235 2,552,400 1.800 2018-05-10
180 2018-05-10 1,398,000 74,000 0.10 1,369,157,235 2,558,340 1.830 2018-05-08
181 2018-05-03 1,324,000 10,000 0.10 1,369,157,235 2,475,880 1.870 2018-04-30
182 2018-05-02 1,314,000 -32,000 0.10 1,369,157,235 2,457,180 1.870 2018-04-27
183 2018-04-30 1,346,000 8,000 0.10 1,369,157,235 2,490,100 1.850 2018-04-26
184 2018-04-27 1,338,000 -4,000 0.10 1,369,157,235 2,555,580 1.910 2018-04-25
185 2018-04-26 1,342,000 -4,000 0.10 1,369,157,235 2,563,220 1.910 2018-04-24
186 2018-04-25 1,346,000 -24,000 0.10 1,369,157,235 2,597,780 1.930 2018-04-23
187 2018-04-23 1,370,000 30,000 0.10 1,369,157,235 2,671,500 1.950 2018-04-19
188 2018-04-19 1,340,000 2,000 0.10 1,369,157,235 2,546,000 1.900 2018-04-17
189 2018-04-18 1,338,000 20,000 0.10 1,369,157,235 2,515,440 1.880 2018-04-16
190 2018-04-17 1,318,000 50,000 0.10 1,369,157,235 2,464,660 1.870 2018-04-13
191 2018-04-16 1,268,000 -24,000 0.09 1,369,157,235 2,434,560 1.920 2018-04-12
192 2018-04-13 1,292,000 -8,000 0.09 1,369,157,235 2,635,680 2.040 2018-04-11
193 2018-04-12 1,300,000 2,000 0.09 1,369,157,235 2,704,000 2.080 2018-04-10
194 2018-04-11 1,298,000 36,000 0.09 1,369,157,235 2,725,800 2.100 2018-04-09
195 2018-04-10 1,262,000 22,000 0.09 1,369,157,235 2,852,120 2.260 2018-04-06
196 2018-04-06 1,240,000 60,000 0.09 1,369,157,235 2,281,600 1.840 2018-04-03
197 2018-04-04 1,180,000 -54,000 0.09 1,369,157,235 2,206,600 1.870 2018-03-29
198 2018-04-03 1,234,000 -46,000 0.09 1,369,157,235 2,369,280 1.920 2018-03-28
199 2018-03-29 1,280,000 -2,000 0.09 1,369,157,235 2,534,400 1.980 2018-03-27
200 2018-03-28 1,282,000 30,000 0.09 1,369,157,235 2,564,000 2.000 2018-03-26
201 2018-03-27 1,252,000 -56,000 0.09 1,369,157,235 2,554,080 2.040 2018-03-23
202 2018-03-26 1,308,000 70,000 0.10 1,369,157,235 2,655,240 2.030 2018-03-22
203 2018-03-23 1,238,000 -94,000 0.09 1,369,157,235 2,599,800 2.100 2018-03-21
204 2018-03-22 1,332,000 46,000 0.10 1,369,157,235 2,903,760 2.180 2018-03-20
205 2018-03-21 1,286,000 104,000 0.09 1,369,157,235 2,919,220 2.270 2018-03-19
206 2018-03-20 1,182,000 218,000 0.09 1,369,157,235 2,624,040 2.220 2018-03-16
207 2018-03-19 964,000 -74,000 0.07 1,369,157,235 2,101,520 2.180 2018-03-15
208 2018-03-08 1,038,000 -6,000 0.08 1,369,157,235 1,992,960 1.920 2018-03-06
209 2018-03-06 1,044,000 10,000 0.08 1,369,157,235 1,889,640 1.810 2018-03-02
210 2018-03-02 1,034,000 -12,000 0.08 1,369,157,235 1,912,900 1.850 2018-02-28
211 2018-02-28 1,046,000 4,000 0.08 1,369,157,235 1,966,480 1.880 2018-02-26
212 2018-02-23 1,042,000 54,000 0.08 1,369,157,235 2,000,640 1.920 2018-02-21
213 2018-02-22 988,000 2,000 0.07 1,369,157,235 1,877,200 1.900 2018-02-20
214 2018-02-13 986,000 36,000 0.07 1,369,157,235 1,804,380 1.830 2018-02-09
215 2018-02-08 950,000 44,000 0.07 1,369,157,235 1,805,000 1.900 2018-02-06
216 2018-02-06 906,000 16,000 0.07 1,369,157,235 1,757,640 1.940 2018-02-02
217 2018-02-02 890,000 66,000 0.07 1,369,157,235 1,744,400 1.960 2018-01-31
218 2018-01-29 824,000 44,000 0.06 1,369,157,235 1,648,000 2.000 2018-01-25
219 2018-01-23 780,000 -10,000 0.06 1,369,157,235 1,614,600 2.070 2018-01-19
220 2018-01-22 790,000 -50,000 0.06 1,369,157,235 1,651,100 2.090 2018-01-18
221 2018-01-19 840,000 10,000 0.06 1,369,157,235 1,780,800 2.120 2018-01-17
222 2018-01-18 830,000 -26,000 0.06 1,369,157,235 1,751,300 2.110 2018-01-16
223 2018-01-17 856,000 2,000 0.06 1,369,157,235 1,780,480 2.080 2018-01-15
224 2018-01-16 854,000 -44,000 0.06 1,369,157,235 1,767,780 2.070 2018-01-12
225 2018-01-15 898,000 -50,000 0.07 1,369,157,235 1,885,800 2.100 2018-01-11
226 2018-01-12 948,000 80,000 0.07 1,369,157,235 1,933,920 2.040 2018-01-10
227 2018-01-11 868,000 26,000 0.06 1,369,157,235 1,814,120 2.090 2018-01-09
228 2018-01-10 842,000 2,000 0.06 1,369,157,235 1,886,080 2.240 2018-01-08
229 2018-01-09 840,000 44,000 0.06 1,369,157,235 1,814,400 2.160 2018-01-05
230 2018-01-08 796,000 -148,000 0.06 1,369,157,235 1,830,800 2.300 2018-01-04
231 2018-01-05 944,000 26,000 0.07 1,369,157,235 2,076,800 2.200 2018-01-03
232 2018-01-04 918,000 30,000 0.07 1,369,157,235 1,762,560 1.920 2018-01-02
233 2018-01-02 888,000 -54,000 0.06 1,369,157,235 1,713,840 1.930 2017-12-28
234 2017-12-27 942,000 -90,000 0.07 1,369,157,235 1,818,060 1.930 2017-12-21
235 2017-12-18 1,032,000 54,000 0.08 1,369,157,235 1,981,440 1.920 2017-12-14
236 2017-12-15 978,000 4,000 0.07 1,369,157,235 1,838,640 1.880 2017-12-13
237 2017-12-14 974,000 4,000 0.07 1,369,157,235 1,831,120 1.880 2017-12-12
238 2017-12-12 970,000 -12,000 0.07 1,369,157,235 1,813,900 1.870 2017-12-08
239 2017-12-08 982,000 -54,000 0.07 1,369,157,235 1,826,520 1.860 2017-12-06
240 2017-12-07 1,036,000 10,000 0.08 1,369,157,235 1,968,400 1.900 2017-12-05
241 2017-12-06 1,026,000 14,000 0.07 1,369,157,235 1,928,880 1.880 2017-12-04
242 2017-12-04 1,012,000 2,000 0.07 1,369,157,235 1,953,160 1.930 2017-11-30
243 2017-11-30 1,010,000 12,000 0.07 1,369,157,235 1,969,500 1.950 2017-11-28
244 2017-11-23 998,000 80,000 0.07 1,369,157,235 1,946,100 1.950 2017-11-21
245 2017-11-21 918,000 -10,000 0.07 1,369,157,235 1,790,100 1.950 2017-11-17
246 2017-11-17 928,000 -20,000 0.07 1,369,157,235 1,818,880 1.960 2017-11-15
247 2017-11-15 948,000 -100,000 0.07 1,369,157,235 1,905,480 2.010 2017-11-13
248 2017-11-09 1,048,000 -36,000 0.08 1,369,157,235 2,127,440 2.030 2017-11-07
249 2017-11-08 1,084,000 -10,000 0.08 1,369,157,235 2,222,200 2.050 2017-11-06
250 2017-11-07 1,094,000 -8,000 0.08 1,369,157,235 2,242,700 2.050 2017-11-03
251 2017-11-02 1,102,000 -20,000 0.08 1,369,157,235 2,248,080 2.040 2017-10-31
252 2017-11-01 1,122,000 36,000 0.08 1,369,157,235 2,232,780 1.990 2017-10-30
253 2017-10-25 1,086,000 -6,000 0.08 1,369,157,235 2,095,980 1.930 2017-10-23
254 2017-10-19 1,092,000 26,000 0.08 1,369,157,235 2,129,400 1.950 2017-10-17
255 2017-10-18 1,066,000 -14,000 0.08 1,369,157,235 2,100,020 1.970 2017-10-16
256 2017-10-17 1,080,000 -24,000 0.08 1,369,157,235 1,954,800 1.810 2017-10-13
257 2017-10-16 1,104,000 -40,000 0.08 1,369,157,235 2,031,360 1.840 2017-10-12
258 2017-10-11 1,144,000 6,000 0.08 1,369,157,235 2,242,240 1.960 2017-10-09
259 2017-10-10 1,138,000 120,000 0.08 1,369,157,235 2,230,480 1.960 2017-10-06
260 2017-10-09 1,018,000 -26,000 0.07 1,369,157,235 2,036,000 2.000 2017-10-04
261 2017-10-06 1,044,000 32,000 0.08 1,369,157,235 2,108,880 2.020 2017-10-03
262 2017-09-29 1,012,000 -6,000 0.07 1,369,157,235 2,064,480 2.040 2017-09-27
263 2017-09-26 1,018,000 -14,000 0.07 1,369,157,235 2,137,800 2.100 2017-09-22
264 2017-09-21 1,032,000 8,000 0.08 1,369,157,235 2,218,800 2.150 2017-09-19
265 2017-09-20 1,024,000 30,000 0.07 1,369,157,235 2,191,360 2.140 2017-09-18
266 2017-09-19 994,000 -14,000 0.07 1,369,157,235 2,147,040 2.160 2017-09-15
267 2017-09-18 1,008,000 30,000 0.07 1,369,157,235 2,116,800 2.100 2017-09-14
268 2017-09-15 978,000 50,000 0.07 1,369,157,235 2,073,360 2.120 2017-09-13
269 2017-09-14 928,000 -4,000 0.07 1,369,157,235 1,995,200 2.150 2017-09-12
270 2017-09-08 932,000 -68,000 0.07 1,369,157,235 1,966,520 2.110 2017-09-06
271 2017-09-06 1,000,000 4,000 0.07 1,369,157,235 2,080,000 2.080 2017-09-04
272 2017-09-05 996,000 8,000 0.07 1,369,157,235 2,101,560 2.110 2017-09-01
273 2017-08-31 988,000 2,000 0.07 1,369,157,235 2,084,680 2.110 2017-08-29
274 2017-08-25 986,000 14,000 0.07 1,369,157,235 2,129,760 2.160 2017-08-22
275 2017-08-24 972,000 -10,000 0.07 1,369,157,235 2,118,960 2.180 2017-08-21
276 2017-08-22 982,000 -18,000 0.07 1,369,157,235 2,150,580 2.190 2017-08-18
277 2017-08-21 1,000,000 -6,000 0.07 1,369,157,235 2,130,000 2.130 2017-08-17
278 2017-08-17 1,006,000 -66,000 0.07 1,369,157,235 2,152,840 2.140 2017-08-15
279 2017-08-16 1,072,000 -54,000 0.08 1,369,157,235 2,422,720 2.260 2017-08-14
280 2017-08-15 1,126,000 -6,000 0.08 1,369,157,235 2,353,340 2.090 2017-08-11
281 2017-08-10 1,132,000 -22,000 0.08 1,369,157,235 2,467,760 2.180 2017-08-08
282 2017-08-09 1,154,000 42,000 0.10 1,179,157,235 2,458,020 2.130 2017-08-07
283 2017-08-04 1,112,000 -162,000 0.09 1,179,157,235 2,290,720 2.060 2017-08-02
284 2017-08-03 1,274,000 -50,000 0.11 1,179,157,235 2,662,660 2.090 2017-08-01
285 2017-08-02 1,324,000 8,000 0.11 1,179,157,235 2,740,680 2.070 2017-07-31
286 2017-08-01 1,316,000 -644,000 0.11 1,179,157,235 2,724,120 2.070 2017-07-28
287 2017-07-31 1,960,000 1,080,000 0.17 1,179,157,235 3,959,200 2.020 2017-07-27
288 2017-07-28 880,000 28,000 0.07 1,179,157,235 1,760,000 2.000 2017-07-26
289 2017-07-26 852,000 26,000 0.07 1,179,157,235 1,712,520 2.010 2017-07-24
290 2017-07-24 826,000 16,000 0.07 1,179,157,235 1,709,820 2.070 2017-07-20
291 2017-07-21 810,000 -16,000 0.07 1,179,157,235 1,684,800 2.080 2017-07-19
292 2017-07-20 826,000 36,000 0.07 1,179,157,235 1,676,780 2.030 2017-07-18
293 2017-07-19 790,000 -14,000 0.07 1,179,157,235 1,651,100 2.090 2017-07-17
294 2017-07-18 804,000 -4,000 0.07 1,179,157,235 1,672,320 2.080 2017-07-14
295 2017-07-17 808,000 -6,000 0.07 1,179,157,235 1,696,800 2.100 2017-07-13
296 2017-07-14 814,000 -18,000 0.07 1,179,157,235 1,668,700 2.050 2017-07-12
297 2017-07-13 832,000 -68,000 0.07 1,179,157,235 1,896,960 2.280 2017-07-11
298 2017-07-12 900,000 12,000 0.08 1,179,157,235 2,070,000 2.300 2017-07-10
299 2017-07-11 888,000 36,000 0.08 1,179,157,235 1,891,440 2.130 2017-07-07
300 2017-07-10 852,000 10,000 0.07 1,179,157,235 1,738,080 2.040 2017-07-06
301 2017-07-07 842,000 62,000 0.07 1,179,157,235 1,684,000 2.000 2017-07-05
302 2017-07-06 780,000 -10,000 0.07 1,179,157,235 1,482,000 1.900 2017-07-04
303 2017-07-05 790,000 -14,000 0.07 1,179,157,235 1,493,100 1.890 2017-07-03
304 2017-07-03 804,000 -26,000 0.07 1,179,157,235 1,551,720 1.930 2017-06-29
305 2017-06-30 830,000 -122,000 0.07 1,179,157,235 1,577,000 1.900 2017-06-28
306 2017-06-29 952,000 -20,000 0.08 1,179,157,235 1,856,400 1.950 2017-06-27
307 2017-06-28 972,000 -22,000 0.08 1,179,157,235 1,914,840 1.970 2017-06-26
308 2017-06-27 994,000 -40,000 0.08 1,179,157,235 1,988,000 2.000 2017-06-23
309 2017-06-26 1,034,000 -20,000 0.09 1,179,157,235 2,088,680 2.020 2017-06-22
310 2017-06-23 1,054,000 -14,000 0.09 1,179,157,235 2,097,460 1.990 2017-06-21
311 2017-06-21 1,068,000 24,000 0.09 1,179,157,235 2,125,320 1.990 2017-06-19
312 2017-06-20 1,044,000 52,000 0.09 1,179,157,235 2,077,560 1.990 2017-06-16
313 2017-06-19 992,000 54,000 0.08 1,179,157,235 2,003,840 2.020 2017-06-15
314 2017-06-16 938,000 -16,000 0.08 1,179,157,235 2,035,460 2.170 2017-06-14
315 2017-06-15 954,000 54,000 0.08 1,179,157,235 2,117,880 2.220 2017-06-13
316 2017-06-14 900,000 46,000 0.08 1,179,157,235 2,079,000 2.310 2017-06-12
317 2017-06-13 854,000 10,000 0.07 1,179,157,235 1,844,640 2.160 2017-06-09
318 2017-06-12 844,000 -64,000 0.07 1,179,157,235 1,679,560 1.990 2017-06-08
319 2017-06-09 908,000 -64,000 0.08 1,179,157,235 1,888,640 2.080 2017-06-07
320 2017-06-08 972,000 76,000 0.08 1,179,157,235 2,089,800 2.150 2017-06-06
321 2017-06-07 896,000 32,000 0.08 1,179,157,235 1,639,680 1.830 2017-06-05
322 2017-06-06 864,000 -20,000 0.07 1,179,157,235 1,546,560 1.790 2017-06-02
323 2017-06-02 884,000 -48,000 0.07 1,179,157,235 1,529,320 1.730 2017-05-31
324 2017-06-01 932,000 -70,000 0.08 1,179,157,235 1,612,360 1.730 2017-05-29
325 2017-05-31 1,002,000 32,000 0.08 1,179,157,235 1,743,480 1.740 2017-05-26
326 2017-05-29 970,000 -50,000 0.08 1,179,157,235 1,716,900 1.770 2017-05-25
327 2017-05-26 1,020,000 -14,000 0.09 1,179,157,235 1,764,600 1.730 2017-05-24
328 2017-05-25 1,034,000 -10,000 0.09 1,179,157,235 1,799,160 1.740 2017-05-23
329 2017-05-24 1,044,000 -70,000 0.09 1,179,157,235 1,795,680 1.720 2017-05-22
330 2017-05-23 1,114,000 -70,000 0.09 1,179,157,235 1,949,500 1.750 2017-05-19
331 2017-05-19 1,184,000 -28,000 0.10 1,179,157,235 2,083,840 1.760 2017-05-17
332 2017-05-18 1,212,000 152,000 0.10 1,179,157,235 2,145,240 1.770 2017-05-16
333 2017-05-17 1,060,000 8,000 0.09 1,179,157,235 1,812,600 1.710 2017-05-15
334 2017-05-16 1,052,000 40,000 0.09 1,179,157,235 1,777,880 1.690 2017-05-12
335 2017-05-15 1,012,000 134,000 0.09 1,179,157,235 1,679,920 1.660 2017-05-11
336 2017-05-12 878,000 30,000 0.07 1,179,157,235 1,483,820 1.690 2017-05-10
337 2017-05-11 848,000 12,000 0.07 1,179,157,235 1,424,640 1.680 2017-05-09
338 2017-05-10 836,000 16,000 0.07 1,179,157,235 1,379,400 1.650 2017-05-08
339 2017-05-09 820,000 16,000 0.07 1,179,157,235 1,369,400 1.670 2017-05-05
340 2017-05-08 804,000 -4,000 0.07 1,179,157,235 1,407,000 1.750 2017-05-04
341 2017-05-04 808,000 54,000 0.07 1,179,157,235 1,422,080 1.760 2017-04-28
342 2017-04-28 754,000 8,000 0.06 1,179,157,235 1,251,640 1.660 2017-04-26
343 2017-04-21 746,000 -10,000 0.06 1,179,157,235 1,230,900 1.650 2017-04-19
344 2017-04-20 756,000 20,000 0.06 1,179,157,235 1,254,960 1.660 2017-04-18
345 2017-04-19 736,000 52,000 0.06 1,179,157,235 1,207,040 1.640 2017-04-13
346 2017-04-13 684,000 -4,000 0.06 1,179,157,235 1,142,280 1.670 2017-04-11
347 2017-04-12 688,000 2,000 0.06 1,179,157,235 1,135,200 1.650 2017-04-10
348 2017-04-11 686,000 -18,000 0.06 1,179,157,235 1,125,040 1.640 2017-04-07
349 2017-04-07 704,000 -30,000 0.06 1,179,157,235 1,147,520 1.630 2017-04-05
350 2017-04-06 734,000 2,000 0.06 1,179,157,235 1,218,440 1.660 2017-04-03
351 2017-04-05 732,000 -32,000 0.06 1,179,157,235 1,229,760 1.680 2017-03-31
352 2017-04-03 764,000 52,000 0.06 1,179,157,235 1,352,280 1.770 2017-03-30
353 2017-03-30 712,000 40,000 0.06 1,179,157,235 1,160,560 1.630 2017-03-28
354 2017-03-27 672,000 10,000 0.06 1,179,157,235 1,088,640 1.620 2017-03-23
355 2017-03-23 662,000 -68,000 0.06 1,179,157,235 1,072,440 1.620 2017-03-21
356 2017-03-20 730,000 -10,000 0.06 1,179,157,235 1,189,900 1.630 2017-03-16
357 2017-03-17 740,000 48,000 0.06 1,179,157,235 1,198,800 1.620 2017-03-15
358 2017-03-16 692,000 34,000 0.06 1,179,157,235 1,127,960 1.630 2017-03-14
359 2017-03-14 658,000 8,000 0.06 1,179,157,235 1,105,440 1.680 2017-03-10
360 2017-03-13 650,000 12,000 0.06 1,179,157,235 1,105,000 1.700 2017-03-09
361 2017-03-10 638,000 30,000 0.05 1,179,157,235 1,084,600 1.700 2017-03-08
362 2017-03-09 608,000 -8,000 0.05 1,179,157,235 1,027,520 1.690 2017-03-07
363 2017-03-08 616,000 30,000 0.05 1,179,157,235 1,053,360 1.710 2017-03-06
364 2017-03-07 586,000 68,000 0.05 1,179,157,235 1,013,780 1.730 2017-03-03
365 2017-03-06 518,000 18,000 0.04 1,179,157,235 880,600 1.700 2017-03-02
366 2017-03-03 500,000 10,000 0.04 1,179,157,235 865,000 1.730 2017-03-01
367 2017-03-02 490,000 6,000 0.04 1,179,157,235 837,900 1.710 2017-02-28
368 2017-02-27 484,000 -6,000 0.04 1,179,157,235 842,160 1.740 2017-02-23
369 2017-02-24 490,000 -6,000 0.04 1,179,157,235 886,900 1.810 2017-02-22
370 2017-02-23 496,000 12,000 0.04 1,179,157,235 853,120 1.720 2017-02-21
371 2017-02-22 484,000 -10,000 0.04 1,179,157,235 837,320 1.730 2017-02-20
372 2017-02-21 494,000 58,000 0.04 1,179,157,235 864,500 1.750 2017-02-17
373 2017-02-20 436,000 40,000 0.04 1,179,157,235 741,200 1.700 2017-02-16
374 2017-02-17 396,000 -32,000 0.03 1,179,157,235 700,920 1.770 2017-02-15
375 2017-02-13 428,000 -6,000 0.04 1,179,157,235 547,840 1.280 2017-02-09
376 2017-02-10 434,000 6,000 0.04 1,179,157,235 564,200 1.300 2017-02-08
377 2017-02-08 428,000 12,000 0.04 1,179,157,235 513,600 1.200 2017-02-06
378 2017-01-25 416,000 -12,000 0.04 1,179,157,235 474,240 1.140 2017-01-23
379 2016-12-30 428,000 -2,000 0.04 1,179,157,235 526,440 1.230 2016-12-28
380 2016-12-16 430,000 10,000 0.04 1,179,157,235 516,000 1.200 2016-12-14
381 2016-12-08 420,000 -4,000 0.04 1,179,157,235 554,400 1.320 2016-12-06
382 2016-12-05 424,000 4,000 0.04 1,179,157,235 530,000 1.250 2016-12-01
383 2016-11-24 420,000 -6,000 0.04 1,179,157,235 571,200 1.360 2016-11-22
384 2016-10-27 426,000 -8,000 0.04 1,179,157,235 545,280 1.280 2016-10-25
385 2016-10-25 434,000 12,000 0.04 1,179,157,235 542,500 1.250 2016-10-20
386 2016-10-13 422,000 -50,000 0.04 1,179,157,235 565,480 1.340 2016-10-11
387 2016-10-12 472,000 26,000 0.04 1,179,157,235 646,640 1.370 2016-10-07
388 2016-10-06 446,000 -10,000 0.04 1,179,157,235 561,960 1.260 2016-10-04
389 2016-10-05 456,000 20,000 0.04 1,179,157,235 565,440 1.240 2016-10-03
390 2016-10-03 436,000 -20,000 0.04 1,179,157,235 558,080 1.280 2016-09-29
391 2016-09-30 456,000 12,000 0.04 1,179,157,235 592,800 1.300 2016-09-28
392 2016-09-29 444,000 -20,000 0.04 1,179,157,235 572,760 1.290 2016-09-27
393 2016-09-27 464,000 -22,000 0.04 1,179,157,235 640,320 1.380 2016-09-23
394 2016-09-26 486,000 -56,000 0.04 1,179,157,235 597,780 1.230 2016-09-22
395 2016-09-23 542,000 44,000 0.05 1,179,157,235 699,180 1.290 2016-09-21
396 2016-09-22 498,000 10,000 0.04 1,179,157,235 552,780 1.110 2016-09-20
397 2016-09-21 488,000 40,000 0.04 1,179,157,235 541,680 1.110 2016-09-19
398 2016-09-19 448,000 -10,000 0.04 1,179,157,235 528,640 1.180 2016-09-14
399 2016-09-15 458,000 -10,000 0.04 1,179,157,235 535,860 1.170 2016-09-13
400 2016-09-13 468,000 20,000 0.04 1,179,157,235 570,960 1.220 2016-09-09
401 2016-09-09 448,000 30,000 0.04 1,179,157,235 551,040 1.230 2016-09-07
402 2016-09-06 418,000 26,000 0.04 1,179,157,235 514,140 1.230 2016-09-02
403 2016-09-02 392,000 10,000 0.03 1,179,157,235 497,840 1.270 2016-08-31
404 2016-08-22 382,000 -10,000 0.03 1,179,157,235 515,700 1.350 2016-08-18
405 2016-08-01 392,000 -10,000 0.03 1,179,157,235 544,880 1.390 2016-07-28
406 2016-07-28 402,000 20,000 0.03 1,179,157,235 554,760 1.380 2016-07-26
407 2016-06-07 382,000 4,000 0.03 1,179,157,235 569,180 1.490 2016-06-03
408 2016-06-06 378,000 -10,000 0.03 1,179,157,235 578,340 1.530 2016-06-02
409 2016-06-03 388,000 10,000 0.03 1,179,157,235 593,640 1.530 2016-06-01
410 2016-04-26 378,000 4,000 0.03 1,179,157,235 627,480 1.660 2016-04-22
411 2016-04-18 374,000 -4,000 0.03 1,179,157,235 665,720 1.780 2016-04-14
412 2016-04-14 378,000 -4,000 0.03 1,179,157,235 680,400 1.800 2016-04-12
413 2016-04-11 382,000 -4,000 0.03 1,179,157,235 657,040 1.720 2016-04-07
414 2016-03-22 386,000 -10,000 0.03 1,179,157,235 667,780 1.730 2016-03-18
415 2016-03-21 396,000 -4,000 0.03 1,179,157,235 657,360 1.660 2016-03-17
416 2016-03-18 400,000 4,000 0.03 1,179,157,235 660,000 1.650 2016-03-16
417 2016-03-17 396,000 -4,000 0.03 1,179,157,235 673,200 1.700 2016-03-15
418 2016-03-16 400,000 4,000 0.03 1,179,157,235 660,000 1.650 2016-03-14
419 2016-03-08 396,000 8,000 0.03 1,179,157,235 677,160 1.710 2016-03-04
420 2016-03-03 388,000 4,000 0.03 1,179,157,235 647,960 1.670 2016-03-01
421 2016-03-02 384,000 20,000 0.03 1,179,157,235 656,640 1.710 2016-02-29
422 2016-02-17 364,000 4,000 0.03 1,179,157,235 709,800 1.950 2016-02-15
423 2016-02-05 360,000 6,000 0.03 1,179,157,235 709,200 1.970 2016-02-03
424 2016-01-25 354,000 -16,000 0.03 1,179,157,235 708,000 2.000 2016-01-21
425 2016-01-21 370,000 -26,000 0.03 1,179,157,235 743,700 2.010 2016-01-19
426 2016-01-20 396,000 2,000 0.03 1,179,157,235 752,400 1.900 2016-01-18
427 2016-01-18 394,000 -10,000 0.03 1,179,157,235 669,800 1.700 2016-01-14
428 2016-01-15 404,000 -4,000 0.03 1,179,157,235 678,720 1.680 2016-01-13
429 2016-01-07 408,000 -6,000 0.03 1,179,157,235 656,880 1.610 2016-01-05
430 2015-12-15 414,000 -24,000 0.04 1,179,157,235 691,380 1.670 2015-12-11
431 2015-11-11 438,000 -10,000 0.04 1,179,157,235 788,400 1.800 2015-11-09
432 2015-11-10 448,000 -6,000 0.04 1,179,157,235 810,880 1.810 2015-11-06
433 2015-11-09 454,000 4,000 0.04 1,179,157,235 808,120 1.780 2015-11-05
434 2015-11-06 450,000 40,000 0.04 1,179,157,235 796,500 1.770 2015-11-04
435 2015-11-03 410,000 -16,000 0.03 1,179,157,235 738,000 1.800 2015-10-30
436 2015-10-30 426,000 26,000 0.04 1,179,157,235 775,320 1.820 2015-10-28
437 2015-10-27 400,000 30,000 0.03 1,179,157,235 800,000 2.000 2015-10-23
438 2015-10-08 370,000 -8,000 0.03 1,179,157,235 810,300 2.190 2015-10-06
439 2015-10-06 378,000 -6,000 0.03 1,179,157,235 793,800 2.100 2015-10-02
440 2015-10-05 384,000 -14,000 0.03 1,179,157,235 768,000 2.000 2015-09-30
441 2015-09-30 398,000 -8,000 0.03 1,179,157,235 811,920 2.040 2015-09-25
442 2015-09-14 406,000 -20,000 0.03 1,179,157,235 710,500 1.750 2015-09-10
443 2015-09-11 426,000 4,000 0.04 1,179,157,235 766,800 1.800 2015-09-09
444 2015-09-10 422,000 10,000 0.04 1,179,157,235 759,600 1.800 2015-09-08
445 2015-08-27 412,000 10,000 0.03 1,179,157,235 840,480 2.040 2015-08-25
446 2015-08-26 402,000 -18,000 0.03 1,179,157,235 956,760 2.380 2015-08-24
447 2015-08-24 420,000 12,000 0.04 1,179,157,235 1,121,400 2.670 2015-08-20
448 2015-08-21 408,000 2,000 0.03 1,179,157,235 1,101,600 2.700 2015-08-19
449 2015-08-10 406,000 -6,000 0.03 1,179,157,235 1,096,200 2.700 2015-08-06
450 2015-08-07 412,000 6,000 0.03 1,179,157,235 1,128,880 2.740 2015-08-05
451 2015-08-05 406,000 -6,000 0.03 1,179,157,235 1,063,720 2.620 2015-08-03
452 2015-08-04 412,000 -50,000 0.03 1,179,157,235 1,104,160 2.680 2015-07-31
453 2015-08-03 462,000 8,000 0.04 1,179,157,235 1,210,440 2.620 2015-07-30
454 2015-07-31 454,000 -2,000 0.04 1,179,157,235 1,203,100 2.650 2015-07-29
455 2015-07-29 456,000 -6,000 0.04 1,179,157,235 1,185,600 2.600 2015-07-27
456 2015-07-28 462,000 -114,000 0.04 1,179,157,235 1,247,400 2.700 2015-07-24
457 2015-07-27 576,000 -10,000 0.05 1,179,157,235 1,601,280 2.780 2015-07-23
458 2015-07-24 586,000 14,000 0.05 1,179,157,235 1,629,080 2.780 2015-07-22
459 2015-07-23 572,000 10,000 0.05 1,179,157,235 1,641,640 2.870 2015-07-21
460 2015-07-22 562,000 112,000 0.05 1,179,157,235 1,596,080 2.840 2015-07-20
461 2015-07-21 450,000 10,000 0.04 1,179,157,235 1,233,000 2.740 2015-07-17
462 2015-07-20 440,000 -4,000 0.04 1,179,157,235 1,179,200 2.680 2015-07-16
463 2015-07-17 444,000 4,000 0.04 1,179,157,235 1,163,280 2.620 2015-07-15
464 2015-07-16 440,000 -44,000 0.04 1,179,157,235 1,192,400 2.710 2015-07-14
465 2015-07-15 484,000 26,000 0.04 1,179,157,235 1,229,360 2.540 2015-07-13
466 2015-07-14 458,000 -10,000 0.04 1,179,157,235 1,067,140 2.330 2015-07-10
467 2015-07-13 468,000 -76,000 0.04 1,179,157,235 1,038,960 2.220 2015-07-09
468 2015-07-10 544,000 28,000 0.05 1,179,157,235 1,066,240 1.960 2015-07-08
469 2015-07-09 516,000 -20,000 0.04 1,179,157,235 1,140,360 2.210 2015-07-07
470 2015-07-08 536,000 -54,000 0.05 1,179,157,235 1,297,120 2.420 2015-07-06
471 2015-07-07 590,000 -38,000 0.05 1,179,157,235 1,516,300 2.570 2015-07-03
472 2015-07-06 628,000 50,000 0.05 1,179,157,235 1,739,560 2.770 2015-07-02
473 2015-07-03 578,000 -14,000 0.05 1,179,157,235 1,595,280 2.760 2015-06-30
474 2015-07-02 592,000 -16,000 0.05 1,179,157,235 1,628,000 2.750 2015-06-29
475 2015-06-30 608,000 -4,000 0.05 1,179,157,235 1,793,600 2.950 2015-06-26
476 2015-06-29 612,000 4,000 0.05 1,179,157,235 1,836,000 3.000 2015-06-25
477 2015-06-26 608,000 -16,000 0.05 1,179,157,235 1,611,200 2.650 2015-06-24
478 2015-06-25 624,000 -36,000 0.05 1,179,157,235 1,597,440 2.560 2015-06-23
479 2015-06-24 660,000 54,000 0.06 1,179,157,235 1,775,400 2.690 2015-06-22
480 2015-06-19 606,000 -2,000 0.05 1,179,157,235 1,351,380 2.230 2015-06-17
481 2015-06-18 608,000 -4,000 0.05 1,179,157,235 1,374,080 2.260 2015-06-16
482 2015-06-17 612,000 14,000 0.05 1,179,157,235 1,370,880 2.240 2015-06-15
483 2015-06-15 598,000 -2,000 0.05 1,179,157,235 1,184,040 1.980 2015-06-11
484 2015-06-12 600,000 8,000 0.05 1,179,157,235 1,176,000 1.960 2015-06-10
485 2015-06-11 592,000 10,000 0.05 1,179,157,235 1,160,320 1.960 2015-06-09
486 2015-06-10 582,000 10,000 0.05 1,179,157,235 1,175,640 2.020 2015-06-08
487 2015-06-08 572,000 -8,000 0.05 1,179,157,235 1,206,920 2.110 2015-06-04
488 2015-06-05 580,000 -30,000 0.05 1,179,157,235 1,229,600 2.120 2015-06-03
489 2015-06-04 610,000 -20,000 0.05 1,179,157,235 1,305,400 2.140 2015-06-02
490 2015-06-01 630,000 4,000 0.05 1,179,157,235 1,398,600 2.220 2015-05-28
491 2015-05-27 626,000 20,000 0.05 1,179,157,235 1,439,800 2.300 2015-05-22
492 2015-05-26 606,000 -8,000 0.05 1,179,157,235 1,381,680 2.280 2015-05-21
493 2015-05-20 614,000 -28,000 0.05 1,179,157,235 1,424,480 2.320 2015-05-18
494 2015-05-19 642,000 -2,000 0.05 1,179,157,235 1,476,600 2.300 2015-05-15
495 2015-05-18 644,000 -6,000 0.05 1,179,157,235 1,455,440 2.260 2015-05-14
496 2015-05-14 650,000 10,000 0.06 1,179,157,235 1,462,500 2.250 2015-05-12
497 2015-05-13 640,000 -6,000 0.05 1,179,157,235 1,440,000 2.250 2015-05-11
498 2015-05-08 646,000 -10,000 0.05 1,179,157,235 1,518,100 2.350 2015-05-06
499 2015-05-07 656,000 -2,000 0.06 1,179,157,235 1,535,040 2.340 2015-05-05
500 2015-05-06 658,000 50,000 0.06 1,179,157,235 1,559,460 2.370 2015-05-04
501 2015-04-30 608,000 16,000 0.05 1,179,157,235 1,398,400 2.300 2015-04-28
502 2015-04-29 592,000 10,000 0.05 1,179,157,235 1,373,440 2.320 2015-04-27
503 2015-04-27 582,000 -14,000 0.05 1,179,157,235 1,373,520 2.360 2015-04-23
504 2015-04-24 596,000 -20,000 0.05 1,179,157,235 1,364,840 2.290 2015-04-22
505 2015-04-23 616,000 -6,000 0.05 1,179,157,235 1,484,560 2.410 2015-04-21
506 2015-04-22 622,000 30,000 0.05 1,179,157,235 1,511,460 2.430 2015-04-20
507 2015-04-20 592,000 24,000 0.05 1,179,157,235 1,598,400 2.700 2015-04-16
508 2015-04-17 568,000 -66,000 0.05 1,179,157,235 1,499,520 2.640 2015-04-15
509 2015-04-16 634,000 122,000 0.05 1,179,157,235 1,692,780 2.670 2015-04-14
510 2015-04-15 512,000 -36,000 0.04 1,179,157,235 1,228,800 2.400 2015-04-13
511 2015-04-14 548,000 6,000 0.05 1,179,157,235 1,293,280 2.360 2015-04-10
512 2015-04-13 542,000 -2,000 0.05 1,179,157,235 1,273,700 2.350 2015-04-09
513 2015-04-10 544,000 16,000 0.05 1,179,157,235 1,234,880 2.270 2015-04-08
514 2015-04-08 528,000 12,000 0.04 1,179,157,235 1,193,280 2.260 2015-04-01
515 2015-04-02 516,000 16,000 0.04 1,179,157,235 1,181,640 2.290 2015-03-31
516 2015-04-01 500,000 2,000 0.04 1,179,157,235 1,135,000 2.270 2015-03-30
517 2015-03-23 498,000 14,000 0.04 1,179,157,235 1,195,200 2.400 2015-03-19
518 2015-03-19 484,000 -6,000 0.04 1,179,157,235 1,122,880 2.320 2015-03-17
519 2015-03-18 490,000 4,000 0.04 1,179,157,235 1,146,600 2.340 2015-03-16
520 2015-03-17 486,000 4,000 0.04 1,179,157,235 1,137,240 2.340 2015-03-13
521 2015-03-16 482,000 -26,000 0.04 1,179,157,235 1,127,880 2.340 2015-03-12
522 2015-03-13 508,000 2,000 0.04 1,179,157,235 1,198,880 2.360 2015-03-11
523 2015-03-11 506,000 -20,000 0.04 1,179,157,235 1,214,400 2.400 2015-03-09
524 2015-03-09 526,000 8,000 0.04 1,179,157,235 1,262,400 2.400 2015-03-05
525 2015-03-04 518,000 20,000 0.04 1,179,157,235 1,243,200 2.400 2015-03-02
526 2015-03-02 498,000 -12,000 0.04 1,179,157,235 1,294,800 2.600 2015-02-26
527 2015-02-24 510,000 2,000 0.04 1,179,157,235 1,377,000 2.700 2015-02-17
528 2015-02-23 508,000 -10,000 0.04 1,179,157,235 1,336,040 2.630 2015-02-16
529 2015-02-17 518,000 -8,000 0.04 1,179,157,235 1,398,600 2.700 2015-02-13
530 2015-02-10 526,000 10,000 0.04 1,179,157,235 1,367,600 2.600 2015-02-06
531 2015-02-05 516,000 -38,000 0.04 1,179,157,235 1,331,280 2.580 2015-02-03
532 2015-02-04 554,000 -2,000 0.05 1,179,157,235 1,440,400 2.600 2015-02-02
533 2015-02-03 556,000 -18,000 0.05 1,179,157,235 1,445,600 2.600 2015-01-30
534 2015-01-30 574,000 4,000 0.05 1,179,157,235 1,544,060 2.690 2015-01-28
535 2015-01-29 570,000 -10,000 0.05 1,179,157,235 1,567,500 2.750 2015-01-27
536 2015-01-28 580,000 32,000 0.05 1,179,157,235 1,531,200 2.640 2015-01-26
537 2015-01-27 548,000 52,000 0.05 1,179,157,235 1,463,160 2.670 2015-01-23
538 2015-01-26 496,000 26,000 0.04 1,179,157,235 1,309,440 2.640 2015-01-22
539 2015-01-22 470,000 -10,000 0.04 1,179,157,235 1,160,900 2.470 2015-01-20
540 2015-01-21 480,000 8,000 0.04 1,179,157,235 1,156,800 2.410 2015-01-19
541 2015-01-20 472,000 -38,000 0.04 1,179,157,235 1,161,120 2.460 2015-01-16
542 2015-01-19 510,000 10,000 0.04 1,179,157,235 1,269,900 2.490 2015-01-15
543 2015-01-15 500,000 -10,000 0.04 1,179,157,235 1,275,000 2.550 2015-01-13
544 2015-01-14 510,000 2,000 0.04 1,179,157,235 1,295,400 2.540 2015-01-12
545 2015-01-13 508,000 -10,000 0.04 1,179,157,235 1,402,080 2.760 2015-01-09
546 2015-01-12 518,000 16,000 0.04 1,179,157,235 1,186,220 2.290 2015-01-08
547 2015-01-09 502,000 -20,000 0.04 1,179,157,235 1,154,600 2.300 2015-01-07
548 2015-01-08 522,000 -44,000 0.04 1,179,157,235 1,247,580 2.390 2015-01-06
549 2015-01-07 566,000 18,000 0.05 1,179,157,235 1,415,000 2.500 2015-01-05
550 2015-01-06 548,000 90,000 0.05 1,179,157,235 1,501,520 2.740 2015-01-02
551 2015-01-05 458,000 -30,000 0.04 1,179,157,235 1,195,380 2.610 2014-12-30
552 2015-01-02 488,000 110,000 0.04 1,179,157,235 844,240 1.730 2014-12-29
553 2014-12-29 378,000 -2,000 0.03 1,179,157,235 888,300 2.350 2014-12-22
554 2014-12-19 380,000 8,000 0.03 1,179,157,235 877,800 2.310 2014-12-17
555 2014-12-18 372,000 -2,000 0.03 1,179,157,235 881,640 2.370 2014-12-16
556 2014-12-17 374,000 8,000 0.03 1,179,157,235 968,660 2.590 2014-12-15
557 2014-12-11 366,000 2,000 0.03 1,179,157,235 1,101,660 3.010 2014-12-09
558 2014-12-10 364,000 10,000 0.03 1,179,157,235 1,164,800 3.200 2014-12-08
559 2014-12-09 354,000 -10,000 0.03 1,179,157,235 1,214,220 3.430 2014-12-05
560 2014-12-08 364,000 -4,000 0.03 1,179,157,235 1,281,280 3.520 2014-12-04
561 2014-12-04 368,000 14,000 0.03 1,179,157,235 1,236,480 3.360 2014-12-02
562 2014-12-03 354,000 2,000 0.03 1,179,157,235 1,200,060 3.390 2014-12-01
563 2014-11-28 352,000 -2,000 0.03 1,179,157,235 1,320,000 3.750 2014-11-26
564 2014-11-24 354,000 2,000 0.03 1,179,157,235 1,309,800 3.700 2014-11-20
565 2014-11-21 352,000 26,000 0.03 1,179,157,235 1,302,400 3.700 2014-11-19
566 2014-11-20 326,000 6,000 0.03 1,179,157,235 1,225,760 3.760 2014-11-18
567 2014-11-19 320,000 -2,000 0.03 1,179,157,235 1,228,800 3.840 2014-11-17
568 2014-11-18 322,000 -4,000 0.03 1,179,157,235 1,242,920 3.860 2014-11-14
569 2014-11-14 326,000 -2,000 0.03 1,179,157,235 1,248,580 3.830 2014-11-12
570 2014-11-11 328,000 8,000 0.03 1,179,157,235 1,305,440 3.980 2014-11-07
571 2014-11-03 320,000 -20,000 0.03 1,179,157,235 1,302,400 4.070 2014-10-30
572 2014-10-30 340,000 -18,000 0.03 1,179,157,235 1,315,800 3.870 2014-10-28
573 2014-10-29 358,000 6,000 0.03 1,179,157,235 1,432,000 4.000 2014-10-27
574 2014-10-24 352,000 2,000 0.03 1,179,157,235 1,432,640 4.070 2014-10-22
575 2014-10-20 350,000 -4,000 0.03 1,179,157,235 1,414,000 4.040 2014-10-16
576 2014-10-14 354,000 -4,000 0.03 1,179,157,235 1,476,180 4.170 2014-10-10
577 2014-10-13 358,000 52,000 0.03 1,179,157,235 1,492,860 4.170 2014-10-09
578 2014-10-10 306,000 16,000 0.03 1,179,157,235 1,367,820 4.470 2014-10-08
579 2014-10-09 290,000 2,000 0.02 1,179,157,235 1,299,200 4.480 2014-10-07
580 2014-09-23 288,000 -8,000 0.02 1,179,157,235 1,483,200 5.150 2014-09-19
581 2014-09-18 296,000 -10,000 0.03 1,179,157,235 1,480,000 5.000 2014-09-16
582 2014-09-17 306,000 4,000 0.03 1,179,157,235 1,536,120 5.020 2014-09-15
583 2014-09-16 302,000 14,000 0.03 1,179,157,235 1,525,100 5.050 2014-09-12
584 2014-09-11 288,000 20,000 0.02 1,179,157,235 1,457,280 5.060 2014-09-08
585 2014-09-10 268,000 8,000 0.02 1,179,157,235 1,366,800 5.100 2014-09-05
586 2014-09-08 260,000 20,000 0.02 1,179,157,235 1,339,000 5.150 2014-09-04
587 2014-09-05 240,000 2,000 0.02 1,179,157,235 1,243,200 5.180 2014-09-03
588 2014-09-04 238,000 2,000 0.02 1,179,157,235 1,223,320 5.140 2014-09-02
589 2014-09-02 236,000 2,000 0.02 1,179,157,235 1,250,800 5.300 2014-08-29
590 2014-08-29 234,000 -18,000 0.02 1,179,157,235 1,235,520 5.280 2014-08-27
591 2014-08-28 252,000 -12,000 0.02 1,179,157,235 1,353,240 5.370 2014-08-26
592 2014-08-27 264,000 -30,000 0.02 1,179,157,235 1,459,920 5.530 2014-08-25
593 2014-08-26 294,000 6,000 0.02 1,179,157,235 1,493,520 5.080 2014-08-22
594 2014-08-22 288,000 -4,000 0.02 1,179,157,235 1,440,000 5.000 2014-08-20
595 2014-08-21 292,000 -4,000 0.02 1,179,157,235 1,460,000 5.000 2014-08-19
596 2014-08-20 296,000 -20,000 0.03 1,179,157,235 1,480,000 5.000 2014-08-18
597 2014-08-19 316,000 8,000 0.03 1,179,157,235 1,548,400 4.900 2014-08-15
598 2014-08-18 308,000 -16,000 0.03 1,179,157,235 1,475,320 4.790 2014-08-14
599 2014-08-15 324,000 -4,000 0.03 1,179,157,235 1,535,760 4.740 2014-08-13
600 2014-08-14 328,000 -18,000 0.03 1,179,157,235 1,558,000 4.750 2014-08-12
601 2014-08-13 346,000 -6,000 0.03 1,179,157,235 1,636,580 4.730 2014-08-11
602 2014-08-12 352,000 -2,000 0.03 1,179,157,235 1,640,320 4.660 2014-08-08
603 2014-08-08 354,000 14,000 0.03 1,179,157,235 1,748,760 4.940 2014-08-06
604 2014-08-07 340,000 -2,000 0.03 1,179,157,235 1,723,800 5.070 2014-08-05
605 2014-08-05 342,000 2,000 0.03 1,179,157,235 1,528,740 4.470 2014-08-01
606 2014-07-30 340,000 2,000 0.03 1,179,157,235 1,570,800 4.620 2014-07-28
607 2014-07-28 338,000 20,000 0.03 1,179,157,235 1,602,120 4.740 2014-07-24
608 2014-07-24 318,000 10,000 0.03 1,179,157,235 1,529,580 4.810 2014-07-22
609 2014-07-23 308,000 10,000 0.03 1,179,157,235 1,524,600 4.950 2014-07-21
610 2014-07-22 298,000 10,000 0.03 1,179,157,235 1,454,240 4.880 2014-07-18
611 2014-07-18 288,000 20,000 0.02 1,179,157,235 1,448,640 5.030 2014-07-16
612 2014-07-17 268,000 -22,000 0.02 1,179,157,235 1,380,200 5.150 2014-07-15
613 2014-07-16 290,000 10,000 0.02 1,179,157,235 1,461,600 5.040 2014-07-14
614 2014-07-15 280,000 -40,000 0.02 1,179,157,235 1,447,600 5.170 2014-07-11
615 2014-07-14 320,000 -10,000 0.03 1,179,157,235 1,651,200 5.160 2014-07-10
616 2014-07-10 330,000 8,000 0.03 1,179,157,235 1,712,700 5.190 2014-07-08
617 2014-07-09 322,000 14,000 0.03 1,179,157,235 1,687,280 5.240 2014-07-07
618 2014-07-08 308,000 -8,000 0.03 1,179,157,235 1,623,160 5.270 2014-07-04
619 2014-07-07 316,000 4,000 0.03 1,179,157,235 1,677,960 5.310 2014-07-03
620 2014-07-04 312,000 38,000 0.03 1,179,157,235 1,638,000 5.250 2014-07-02
621 2014-07-03 274,000 -4,000 0.02 1,179,157,235 1,463,160 5.340 2014-06-30
622 2014-07-02 278,000 4,000 0.02 1,179,157,235 1,529,000 5.500 2014-06-27
623 2014-06-30 274,000 -12,000 0.02 1,179,157,235 1,485,080 5.420 2014-06-26
624 2014-06-27 286,000 16,000 0.02 1,179,157,235 1,538,680 5.380 2014-06-25
625 2014-06-26 270,000 -4,000 0.02 1,179,157,235 1,474,200 5.460 2014-06-24
626 2014-06-25 274,000 24,000 0.02 1,179,157,235 1,507,000 5.500 2014-06-23
627 2014-06-24 250,000 10,000 0.02 1,179,157,235 1,310,000 5.240 2014-06-20
628 2014-06-23 240,000 -10,000 0.02 1,179,157,235 1,327,200 5.530 2014-06-19
629 2014-06-20 250,000 -4,000 0.02 1,179,157,235 1,435,000 5.740 2014-06-18
630 2014-06-19 254,000 2,000 0.02 1,179,157,235 1,234,440 4.860 2014-06-17
631 2014-06-18 252,000 -20,000 0.02 1,179,157,235 1,277,640 5.070 2014-06-16
632 2014-06-17 272,000 -4,000 0.02 1,179,157,235 1,417,120 5.210 2014-06-13
633 2014-06-13 276,000 2,000 0.02 1,179,157,235 1,512,480 5.480 2014-06-11
634 2014-06-12 274,000 -60,000 0.02 1,179,157,235 1,452,200 5.300 2014-06-10
635 2014-06-11 334,000 20,000 0.03 1,179,157,235 1,837,000 5.500 2014-06-09
636 2014-06-04 314,000 -2,000 0.03 1,179,157,235 1,818,060 5.790 2014-05-30
637 2014-06-03 316,000 12,000 0.03 1,179,157,235 1,772,760 5.610 2014-05-29
638 2014-05-30 304,000 8,000 0.03 1,179,157,235 1,769,280 5.820 2014-05-28
639 2014-05-29 296,000 -10,000 0.03 1,179,157,235 1,731,600 5.850 2014-05-27
640 2014-05-28 306,000 -16,000 0.03 1,179,157,235 1,790,100 5.850 2014-05-26
641 2014-05-27 322,000 10,000 0.03 1,179,157,235 1,867,600 5.800 2014-05-23
642 2014-05-26 312,000 12,000 0.03 1,179,157,235 1,831,440 5.870 2014-05-22
643 2014-05-23 300,000 -32,000 0.03 1,179,157,235 1,656,000 5.520 2014-05-21
644 2014-05-22 332,000 50,000 0.03 1,179,157,235 2,038,480 6.140 2014-05-20
645 2014-05-21 282,000 -10,000 0.02 1,179,157,235 1,424,100 5.050 2014-05-19
646 2014-05-20 292,000 -16,000 0.02 1,179,157,235 1,016,160 3.480 2014-05-16
647 2014-05-19 308,000 -26,000 0.03 1,179,157,235 924,000 3.000 2014-05-15
648 2014-05-16 334,000 16,000 0.03 1,179,157,235 1,012,020 3.030 2014-05-14
649 2014-05-15 318,000 -4,000 0.03 1,179,157,235 973,080 3.060 2014-05-13
650 2014-05-14 322,000 26,000 0.03 1,179,157,235 969,220 3.010 2014-05-12
651 2014-05-13 296,000 10,000 0.03 1,179,157,235 917,600 3.100 2014-05-09
652 2014-05-12 286,000 14,000 0.02 1,179,157,235 858,000 3.000 2014-05-08
653 2014-05-09 272,000 4,000 0.02 1,179,157,235 965,600 3.550 2014-05-07
654 2014-05-08 268,000 6,000 0.02 1,179,157,235 1,026,440 3.830 2014-05-05
655 2014-05-02 262,000 2,000 0.02 1,179,157,235 1,089,920 4.160 2014-04-29
656 2014-04-30 260,000 -30,000 0.02 1,179,157,235 1,131,000 4.350 2014-04-28
657 2014-04-29 290,000 6,000 0.02 1,179,157,235 1,305,000 4.500 2014-04-25
658 2014-04-28 284,000 24,000 0.02 1,179,157,235 1,300,720 4.580 2014-04-24
659 2014-04-25 260,000 8,000 0.02 1,179,157,235 1,120,600 4.310 2014-04-23
660 2014-04-24 252,000 -6,000 0.02 1,179,157,235 1,083,600 4.300 2014-04-22
661 2014-04-23 258,000 -2,000 0.02 1,179,157,235 1,119,720 4.340 2014-04-17
662 2014-04-22 260,000 6,000 0.02 1,179,157,235 1,125,800 4.330 2014-04-16
663 2014-04-17 254,000 -28,000 0.02 1,179,157,235 1,132,840 4.460 2014-04-15
664 2014-04-16 282,000 30,000 0.02 1,179,157,235 1,243,620 4.410 2014-04-14
665 2014-04-14 252,000 -6,000 0.02 1,179,157,235 1,234,800 4.900 2014-04-10
666 2014-04-10 258,000 -6,000 0.02 1,179,157,235 1,269,360 4.920 2014-04-08
667 2014-04-09 264,000 -4,000 0.02 1,179,157,235 1,314,720 4.980 2014-04-07
668 2014-04-08 268,000 -34,000 0.02 1,179,157,235 1,393,600 5.200 2014-04-04
669 2014-04-07 302,000 48,000 0.03 1,179,157,235 1,549,260 5.130 2014-04-03
670 2014-04-04 254,000 8,000 0.02 1,179,157,235 1,234,440 4.860 2014-04-02
671 2014-04-03 246,000 -8,000 0.02 1,179,157,235 1,205,400 4.900 2014-04-01
672 2014-04-02 254,000 14,000 0.02 1,179,157,235 1,186,180 4.670 2014-03-31
673 2014-04-01 240,000 -16,000 0.02 1,179,157,235 1,176,000 4.900 2014-03-28
674 2014-03-31 256,000 4,000 0.02 1,179,157,235 1,164,800 4.550 2014-03-27
675 2014-03-28 252,000 -18,000 0.02 1,179,157,235 1,315,440 5.220 2014-03-26
676 2014-03-27 270,000 6,000 0.02 1,179,157,235 1,620,000 6.000 2014-03-25
677 2014-03-26 264,000 2,000 0.02 1,179,157,235 1,620,960 6.140 2014-03-24
678 2014-03-21 262,000 -2,000 0.02 1,179,157,235 1,661,080 6.340 2014-03-19
679 2014-03-20 264,000 2,000 0.02 1,179,157,235 1,639,440 6.210 2014-03-18
680 2014-03-18 262,000 8,000 0.02 1,179,157,235 1,619,160 6.180 2014-03-14
681 2014-03-14 254,000 -2,000 0.02 1,179,157,235 1,645,920 6.480 2014-03-12
682 2014-03-13 256,000 -36,000 0.02 1,179,157,235 1,725,440 6.740 2014-03-11
683 2014-03-12 292,000 18,000 0.02 1,179,157,235 1,997,280 6.840 2014-03-10
684 2014-03-11 274,000 10,000 0.02 1,179,157,235 1,937,180 7.070 2014-03-07
685 2014-03-10 264,000 2,000 0.02 1,179,157,235 1,848,000 7.000 2014-03-06
686 2014-03-07 262,000 14,000 0.02 1,179,157,235 1,868,060 7.130 2014-03-05
687 2014-03-06 248,000 -6,000 0.02 1,179,157,235 1,793,040 7.230 2014-03-04
688 2014-03-05 254,000 -4,000 0.02 1,179,157,235 1,838,960 7.240 2014-03-03
689 2014-03-03 258,000 -22,000 0.02 1,179,157,235 1,914,360 7.420 2014-02-27
690 2014-02-28 280,000 12,000 0.02 1,179,157,235 1,962,800 7.010 2014-02-26
691 2014-02-27 268,000 20,000 0.02 1,179,157,235 1,889,400 7.050 2014-02-25
692 2014-02-26 248,000 -2,000 0.02 1,179,157,235 1,765,760 7.120 2014-02-24
693 2014-02-25 250,000 18,000 0.02 1,179,157,235 1,825,000 7.300 2014-02-21
694 2014-02-24 232,000 12,000 0.02 1,179,157,235 1,693,600 7.300 2014-02-20
695 2014-02-21 220,000 -26,000 0.02 1,179,157,235 1,707,200 7.760 2014-02-19
696 2014-02-20 246,000 -42,000 0.02 1,179,157,235 1,918,800 7.800 2014-02-18
697 2014-02-19 288,000 22,000 0.02 1,179,157,235 1,998,720 6.940 2014-02-17
698 2014-02-17 266,000 2,000 0.02 1,179,157,235 1,675,800 6.300 2014-02-13
699 2014-02-14 264,000 10,000 0.02 1,179,157,235 1,663,200 6.300 2014-02-12
700 2014-02-13 254,000 18,000 0.02 1,179,157,235 1,577,340 6.210 2014-02-11
701 2014-02-12 236,000 12,000 0.02 1,179,157,235 1,496,240 6.340 2014-02-10
702 2014-02-11 224,000 22,000 0.02 1,179,157,235 1,406,720 6.280 2014-02-07
703 2014-02-10 202,000 14,000 0.02 1,179,157,235 1,296,840 6.420 2014-02-06
704 2014-02-07 188,000 -14,000 0.02 1,179,157,235 1,208,840 6.430 2014-02-05
705 2014-02-06 202,000 18,000 0.02 1,179,157,235 1,353,400 6.700 2014-02-04
706 2014-02-05 184,000 -2,000 0.02 1,179,157,235 1,251,200 6.800 2014-01-29
707 2014-02-04 186,000 16,000 0.02 1,179,157,235 1,261,080 6.780 2014-01-28
708 2014-01-29 170,000 12,000 0.01 1,179,157,235 1,149,200 6.760 2014-01-27
709 2014-01-28 158,000 -4,000 0.01 1,179,157,235 1,113,900 7.050 2014-01-24
710 2014-01-27 162,000 2,000 0.01 1,179,157,235 1,227,960 7.580 2014-01-23
711 2014-01-24 160,000 20,000 0.01 1,179,157,235 1,144,000 7.150 2014-01-22
712 2014-01-23 140,000 -2,000 0.01 1,179,157,235 1,059,800 7.570 2014-01-21
713 2014-01-22 142,000 -12,000 0.01 1,179,157,235 1,118,960 7.880 2014-01-20
714 2014-01-21 154,000 -2,000 0.01 1,179,157,235 1,213,520 7.880 2014-01-17
715 2014-01-20 156,000 -10,000 0.01 1,179,157,235 1,249,560 8.010 2014-01-16
716 2014-01-17 166,000 -128,000 0.01 1,179,157,235 1,369,500 8.250 2014-01-15
717 2014-01-16 294,000 24,000 0.02 1,179,157,235 2,360,820 8.030 2014-01-14
718 2014-01-15 270,000 -66,000 0.02 1,179,157,235 2,251,800 8.340 2014-01-13
719 2014-01-14 336,000 158,000 0.03 1,179,157,235 3,124,800 9.300 2014-01-10
720 2014-01-10 178,000 14,000 0.02 1,179,157,235 1,682,100 9.450 2014-01-08
721 2014-01-09 164,000 -56,000 0.01 1,179,157,235 1,574,400 9.600 2014-01-07
722 2014-01-08 220,000 -166,000 0.02 1,179,157,235 2,131,800 9.690 2014-01-06
723 2014-01-07 386,000 -16,000 0.03 1,179,157,235 3,782,800 9.800 2014-01-03
724 2014-01-06 402,000 12,000 0.03 1,179,157,235 3,577,800 8.900 2014-01-02
725 2014-01-03 390,000 140,000 0.03 1,179,157,235 3,120,000 8.000 2013-12-30
726 2014-01-02 250,000 2,000 0.02 1,179,157,235 1,817,500 7.270 2013-12-27
727 2013-12-30 248,000 16,000 0.02 1,179,157,235 1,711,200 6.900 2013-12-23
728 2013-12-27 232,000 -30,000 0.02 1,179,157,235 1,552,080 6.690 2013-12-20
729 2013-12-20 262,000 20,000 0.02 1,179,157,235 1,815,660 6.930 2013-12-18
730 2013-12-19 242,000 20,000 0.02 1,179,157,235 1,812,580 7.490 2013-12-17
731 2013-12-18 222,000 -2,000 0.02 1,179,157,235 1,611,720 7.260 2013-12-16
732 2013-12-17 224,000 -80,000 0.02 1,179,157,235 1,568,000 7.000 2013-12-13
733 2013-12-16 304,000 70,000 0.03 1,179,157,235 2,036,800 6.700 2013-12-12
734 2013-12-13 234,000 -20,000 0.02 1,179,157,235 1,497,600 6.400 2013-12-11
735 2013-12-12 254,000 8,000 0.02 1,179,157,235 1,610,360 6.340 2013-12-10
736 2013-12-11 246,000 -2,000 0.02 1,179,157,235 1,574,400 6.400 2013-12-09
737 2013-12-10 248,000 -74,000 0.02 1,179,157,235 1,510,320 6.090 2013-12-06
738 2013-12-09 322,000 -4,000 0.03 1,179,157,235 2,205,700 6.850 2013-12-05
739 2013-12-06 326,000 54,000 0.03 1,179,157,235 1,956,000 6.000 2013-12-04
740 2013-12-05 272,000 66,000 0.02 1,179,157,235 1,468,800 5.400 2013-12-03
741 2013-12-04 206,000 -26,000 0.02 1,179,157,235 1,097,980 5.330 2013-12-02
742 2013-12-03 232,000 -40,000 0.02 1,179,157,235 1,160,000 5.000 2013-11-29
743 2013-12-02 272,000 -62,000 0.02 1,179,157,235 1,376,320 5.060 2013-11-28
744 2013-11-29 334,000 110,000 0.03 1,179,157,235 1,720,100 5.150 2013-11-27
745 2013-11-28 224,000 -24,000 0.02 1,179,157,235 1,090,880 4.870 2013-11-26
746 2013-11-27 248,000 -30,000 0.02 1,179,157,235 1,227,600 4.950 2013-11-25
747 2013-11-26 278,000 10,000 0.02 1,179,157,235 1,423,360 5.120 2013-11-22
748 2013-11-25 268,000 -96,000 0.02 1,179,157,235 1,358,760 5.070 2013-11-21
749 2013-11-22 364,000 12,000 0.03 1,179,157,235 1,867,320 5.130 2013-11-20
750 2013-11-21 352,000 -32,000 0.03 1,179,157,235 1,840,960 5.230 2013-11-19
751 2013-11-20 384,000 -6,000 0.03 1,179,157,235 2,039,040 5.310 2013-11-18
752 2013-11-19 390,000 50,000 0.03 1,179,157,235 1,946,100 4.990 2013-11-15
753 2013-11-18 340,000 -102,000 0.03 1,179,157,235 1,530,000 4.500 2013-11-14
754 2013-11-15 442,000 -76,000 0.04 1,179,157,235 1,865,240 4.220 2013-11-13
755 2013-11-14 518,000 108,000 0.04 1,179,157,235 2,103,080 4.060 2013-11-12
756 2013-11-13 410,000 246,000 0.03 1,179,157,235 1,681,000 4.100 2013-11-11
757 2013-11-12 164,000 -2,000 0.01 1,179,157,235 574,000 3.500 2013-11-08
758 2013-11-08 166,000 -2,000 0.01 1,179,157,235 579,340 3.490 2013-11-06
759 2013-11-07 168,000 -6,000 0.01 1,179,157,235 588,000 3.500 2013-11-05
760 2013-11-06 174,000 10,000 0.01 1,179,157,235 591,600 3.400 2013-11-04
761 2013-11-05 164,000 -20,000 0.01 1,179,157,235 570,720 3.480 2013-11-01
762 2013-11-04 184,000 -2,000 0.02 1,179,157,235 647,680 3.520 2013-10-31
763 2013-11-01 186,000 -12,000 0.02 1,179,157,235 660,300 3.550 2013-10-30
764 2013-10-31 198,000 -142,000 0.02 1,179,157,235 679,140 3.430 2013-10-29
765 2013-10-30 340,000 202,000 0.03 1,179,157,235 1,207,000 3.550 2013-10-28
766 2013-10-29 138,000 -12,000 0.01 1,179,157,235 404,340 2.930 2013-10-25
767 2013-10-21 150,000 4,000 0.01 1,179,157,235 421,500 2.810 2013-10-17
768 2013-10-18 146,000 -104,000 0.01 1,179,157,235 394,200 2.700 2013-10-16
769 2013-10-17 250,000 80,000 0.02 1,179,157,235 725,000 2.900 2013-10-15
770 2013-10-16 170,000 -68,000 0.01 1,179,157,235 484,500 2.850 2013-10-11
771 2013-10-15 238,000 74,000 0.02 1,179,157,235 685,440 2.880 2013-10-10
772 2013-10-11 164,000 12,000 0.01 1,179,157,235 431,320 2.630 2013-10-09
773 2013-10-10 152,000 -100,000 0.01 1,179,157,235 427,120 2.810 2013-10-08
774 2013-10-09 252,000 -30,000 0.02 1,179,157,235 771,120 3.060 2013-10-07
775 2013-10-08 282,000 100,000 0.02 1,179,157,235 891,120 3.160 2013-10-04
776 2013-10-07 182,000 -170,000 0.02 1,179,157,235 505,960 2.780 2013-10-03
777 2013-10-04 352,000 58,000 0.03 1,179,157,235 1,070,080 3.040 2013-10-02
778 2013-10-03 294,000 -48,000 0.02 1,179,157,235 693,840 2.360 2013-09-30
779 2013-10-02 342,000 28,000 0.03 1,179,157,235 636,120 1.860 2013-09-27
780 2013-09-30 314,000 -10,000 0.03 1,179,157,235 477,280 1.520 2013-09-26
781 2013-09-23 324,000 40,000 0.03 1,179,157,235 437,400 1.350 2013-09-18
782 2013-09-19 284,000 -2,000 0.02 1,179,157,235 420,320 1.480 2013-09-17
783 2013-09-18 286,000 52,000 0.02 1,179,157,235 374,660 1.310 2013-09-16
784 2013-09-09 234,000 -20,000 0.02 1,179,157,235 236,340 1.010 2013-09-05
785 2013-07-12 254,000 20,000 0.02 1,179,157,235 264,160 1.040 2013-07-10
786 2013-03-11 234,000 -4,000 0.02 1,179,157,235 250,380 1.070 2013-03-07
787 2013-02-26 238,000 -10,000 0.02 1,179,157,235 285,600 1.200 2013-02-22
788 2013-02-25 248,000 10,000 0.02 1,179,157,235 317,440 1.280 2013-02-21
789 2012-11-08 238,000 -4,000 0.02 1,179,157,235 266,560 1.120 2012-11-06
790 2012-08-08 242,000 -6,000 0.02 1,179,157,235 237,160 0.980 2012-08-06
791 2012-07-09 248,000 -30,000 0.02 1,179,157,235 230,640 0.930 2012-07-05
792 2012-07-06 278,000 -20,000 0.02 1,179,157,235 278,000 1.000 2012-07-04
793 2012-06-26 298,000 10,000 0.03 1,179,157,235 333,760 1.120 2012-06-22
794 2012-06-22 288,000 10,000 0.02 1,179,157,235 331,200 1.150 2012-06-20
795 2012-06-20 278,000 10,000 0.02 1,179,157,235 303,020 1.090 2012-06-18
796 2012-06-19 268,000 4,000 0.02 1,179,157,235 305,520 1.140 2012-06-15
797 2012-06-18 264,000 20,000 0.02 1,179,157,235 324,720 1.230 2012-06-14
798 2012-06-15 244,000 2,000 0.02 1,179,157,235 312,320 1.280 2012-06-13
799 2012-05-04 242,000 -12,000 0.02 1,179,157,235 363,000 1.500 2012-05-02
800 2012-04-03 254,000 4,000 0.02 1,179,157,235 375,920 1.480 2012-03-30
801 2012-03-12 250,000 -4,000 0.02 1,179,157,235 395,000 1.580 2012-03-08
802 2012-03-09 254,000 4,000 0.02 1,179,157,235 401,320 1.580 2012-03-07
803 2012-03-01 250,000 18,000 0.02 1,179,157,235 420,000 1.680 2012-02-28
804 2012-02-29 232,000 -56,000 0.02 1,179,157,235 389,760 1.680 2012-02-27
805 2012-01-18 288,000 -2,000 0.02 1,179,157,235 521,280 1.810 2012-01-16
806 2012-01-12 290,000 8,000 0.02 1,179,157,235 481,400 1.660 2012-01-10
807 2011-12-13 282,000 -8,000 0.02 1,179,157,235 377,880 1.340 2011-12-09
808 2011-12-05 290,000 6,000 0.02 1,179,157,235 411,800 1.420 2011-12-01
809 2011-11-22 284,000 2,000 0.02 1,179,157,235 460,080 1.620 2011-11-18
810 2011-11-18 282,000 -10,000 0.02 1,179,157,235 462,480 1.640 2011-11-16
811 2011-11-15 292,000 2,000 0.02 1,179,157,235 464,280 1.590 2011-11-11
812 2011-11-11 290,000 30,000 0.02 1,179,157,235 490,100 1.690 2011-11-09
813 2011-11-01 260,000 100,000 0.02 1,179,157,235 384,800 1.480 2011-10-28
814 2011-10-21 160,000 -4,000 0.01 1,179,157,235 217,600 1.360 2011-10-19
815 2011-10-17 164,000 -16,000 0.01 1,179,157,235 231,240 1.410 2011-10-13
816 2011-10-10 180,000 -30,000 0.02 1,179,157,235 225,000 1.250 2011-10-06
817 2011-10-07 210,000 10,000 0.02 1,179,157,235 239,400 1.140 2011-10-04
818 2011-10-03 200,000 -30,000 0.02 1,179,157,235 276,000 1.380 2011-09-28
819 2011-09-30 230,000 -8,000 0.02 1,179,157,235 310,500 1.350 2011-09-27
820 2011-09-28 238,000 -10,000 0.02 1,179,157,235 314,160 1.320 2011-09-26
821 2011-09-27 248,000 12,000 0.02 1,179,157,235 357,120 1.440 2011-09-23
822 2011-09-22 236,000 -10,000 0.02 1,179,157,235 384,680 1.630 2011-09-20
823 2011-09-19 246,000 -8,000 0.02 1,179,157,235 405,900 1.650 2011-09-15
824 2011-09-16 254,000 10,000 0.02 1,179,157,235 419,100 1.650 2011-09-14
825 2011-09-15 244,000 18,000 0.02 1,179,157,235 409,920 1.680 2011-09-12
826 2011-09-01 226,000 2,000 0.02 1,179,157,235 390,980 1.730 2011-08-30
827 2011-08-31 224,000 -64,000 0.02 1,179,157,235 396,480 1.770 2011-08-29
828 2011-08-26 288,000 28,000 0.02 1,179,157,235 506,880 1.760 2011-08-24
829 2011-08-25 260,000 -16,000 0.02 1,179,157,235 696,800 2.680 2011-08-23
830 2011-08-24 276,000 20,000 0.02 1,179,157,235 725,880 2.630 2011-08-22
831 2011-08-23 256,000 2,000 0.02 1,179,157,235 691,200 2.700 2011-08-19
832 2011-08-22 254,000 12,000 0.02 1,179,157,235 706,120 2.780 2011-08-18
833 2011-08-19 242,000 88,000 0.02 1,179,157,235 655,820 2.710 2011-08-17
834 2011-08-18 154,000 -10,000 0.01 1,179,157,235 425,040 2.760 2011-08-16
835 2011-08-17 164,000 18,000 0.01 1,179,157,235 457,560 2.790 2011-08-15
836 2011-08-16 146,000 -10,000 0.01 1,179,157,235 405,880 2.780 2011-08-12
837 2011-08-15 156,000 -54,000 0.01 1,179,157,235 429,000 2.750 2011-08-11
838 2011-08-11 210,000 8,000 0.02 1,179,157,235 533,400 2.540 2011-08-09
839 2011-08-10 202,000 -12,000 0.02 1,179,157,235 519,140 2.570 2011-08-08
840 2011-08-09 214,000 -16,000 0.02 1,179,157,235 567,100 2.650 2011-08-05
841 2011-08-08 230,000 -48,000 0.02 1,179,157,235 632,500 2.750 2011-08-04
842 2011-08-05 278,000 16,000 0.02 1,179,157,235 747,820 2.690 2011-08-03
843 2011-08-04 262,000 -10,000 0.02 1,179,157,235 694,300 2.650 2011-08-02
844 2011-08-03 272,000 2,000 0.02 1,179,157,235 715,360 2.630 2011-08-01
845 2011-08-01 270,000 10,000 0.02 1,179,157,235 685,800 2.540 2011-07-28
846 2011-07-18 260,000 10,000 0.02 1,179,157,235 663,000 2.550 2011-07-14
847 2011-07-14 250,000 4,000 0.02 1,179,157,235 630,000 2.520 2011-07-12
848 2011-07-11 246,000 6,000 0.02 1,179,157,235 629,760 2.560 2011-07-07
849 2011-07-08 240,000 -6,000 0.02 1,179,157,235 619,200 2.580 2011-07-06
850 2011-07-06 246,000 -10,000 0.02 1,179,157,235 612,540 2.490 2011-07-04
851 2011-07-04 256,000 -10,000 0.02 1,179,157,235 640,000 2.500 2011-06-29
852 2011-06-29 266,000 26,000 0.02 1,179,157,235 665,000 2.500 2011-06-27
853 2011-06-28 240,000 -2,000 0.02 1,179,157,235 607,200 2.530 2011-06-24
854 2011-06-24 242,000 -6,000 0.02 1,179,157,235 590,480 2.440 2011-06-22
855 2011-06-23 248,000 40,000 0.02 1,179,157,235 615,040 2.480 2011-06-21
856 2011-05-31 208,000 22,000 0.02 1,179,157,235 395,200 1.900 2011-05-27
857 2011-05-30 186,000 4,000 0.02 1,179,157,235 353,400 1.900 2011-05-26
858 2011-03-21 182,000 -10,000 0.02 1,179,157,235 354,900 1.950 2011-03-17
859 2011-03-07 192,000 -6,000 0.02 1,179,157,235 380,160 1.980 2011-03-03
860 2011-01-21 198,000 -2,000 0.02 1,179,157,235 374,220 1.890 2011-01-19
861 2010-12-22 200,000 -14,000 0.02 1,179,157,235 340,000 1.700 2010-12-20
862 2010-12-17 214,000 100,000 0.02 1,179,157,235 398,040 1.860 2010-12-15
863 2010-12-16 114,000 14,000 0.01 1,179,157,235 216,600 1.900 2010-12-14
864 2010-12-15 100,000 22,000 0.01 1,179,157,235 191,000 1.910 2010-12-13
865 2010-12-14 78,000 10,000 0.01 1,179,157,235 202,800 2.600 2010-12-10
866 2010-12-13 68,000 -18,000 0.01 1,179,157,235 177,480 2.610 2010-12-09
867 2010-12-09 86,000 6,000 0.01 1,179,157,235 221,880 2.580 2010-12-07
868 2010-12-08 80,000 -10,000 0.01 1,179,157,235 206,400 2.580 2010-12-06
869 2010-12-07 90,000 -18,000 0.01 1,179,157,235 232,200 2.580 2010-12-03
870 2010-12-06 108,000 -70,000 0.01 1,179,157,235 285,120 2.640 2010-12-02
871 2010-12-03 178,000 80,000 0.02 1,179,157,235 466,360 2.620 2010-12-01
872 2010-12-02 98,000 30,000 0.01 1,179,157,235 242,060 2.470 2010-11-30
873 2010-12-01 68,000 -6,000 0.01 1,179,157,235 162,520 2.390 2010-11-29
874 2010-11-30 74,000 16,000 0.01 1,179,157,235 170,940 2.310 2010-11-26
875 2010-11-29 58,000 -10,000 0.00 1,179,157,235 126,440 2.180 2010-11-25
876 2010-11-26 68,000 32,000 0.01 1,179,157,235 143,480 2.110 2010-11-24
877 2010-11-25 36,000 -76,000 0.00 1,179,157,235 79,560 2.210 2010-11-23
878 2010-10-20 112,000 -20,000 0.01 1,179,157,235 227,360 2.030 2010-10-18
879 2010-10-18 132,000 20,000 0.01 1,179,157,235 273,240 2.070 2010-10-14
880 2010-10-11 112,000 -10,000 0.01 1,179,157,235 230,720 2.060 2010-10-07
881 2010-09-29 122,000 10,000 0.01 1,179,157,235 267,180 2.190 2010-09-27
882 2010-09-07 112,000 -4,000 0.01 1,179,157,235 218,400 1.950 2010-09-03
883 2010-07-22 116,000 -10,000 0.01 1,179,157,235 223,880 1.930 2010-07-20
884 2010-07-19 126,000 10,000 0.01 1,179,157,235 239,400 1.900 2010-07-15
885 2010-06-07 116,000 -4,000 0.01 1,179,157,235 214,600 1.850 2010-06-03
886 2010-05-25 120,000 -8,000 0.01 1,179,157,235 212,400 1.770 2010-05-20
887 2010-05-14 128,000 4,000 0.01 1,179,157,235 249,600 1.950 2010-05-12
888 2010-04-20 124,000 -26,000 0.01 1,179,157,235 248,000 2.000 2010-04-16
889 2010-04-09 150,000 -12,000 0.01 1,179,157,235 294,000 1.960 2010-04-07
890 2010-03-24 162,000 12,000 0.01 1,179,157,235 296,460 1.830 2010-03-22
891 2010-03-16 150,000 -2,000 0.01 1,179,157,235 312,000 2.080 2010-03-12
892 2010-03-15 152,000 82,000 0.01 1,179,157,235 300,960 1.980 2010-03-11
893 2010-03-12 70,000 34,000 0.01 1,179,157,235 145,600 2.080 2010-03-10
894 2010-03-11 36,000 -4,000 0.00 1,179,157,235 61,200 1.700 2010-03-09
895 2010-01-07 40,000 -10,000 0.00 1,179,157,235 56,000 1.400 2010-01-05
896 2009-11-30 50,000 -10,000 0.00 1,179,157,235 68,000 1.360 2009-11-26
897 2009-11-16 60,000 4,000 0.01 1,179,157,235 81,000 1.350 2009-11-12
898 2009-08-19 56,000 2,000 0.00 1,179,157,235 82,880 1.480 2009-08-17
899 2009-07-13 54,000 -20,000 0.00 1,179,157,235 86,400 1.600 2009-07-09
900 2009-07-07 74,000 20,000 0.01 1,179,157,235 120,620 1.630 2009-07-03
901 2009-07-03 54,000 -2,000 0.00 1,179,157,235 89,640 1.660 2009-06-30
902 2009-06-22 56,000 -18,000 0.00 1,179,157,235 98,000 1.750 2009-06-18
903 2009-05-27 74,000 -34,000 0.01 1,179,157,235 128,020 1.730 2009-05-25
904 2009-05-20 108,000 -10,000 0.01 1,179,157,235 181,440 1.680 2009-05-18
905 2009-05-18 118,000 20,000 0.01 1,179,157,235 188,800 1.600 2009-05-14
906 2009-05-04 98,000 -6,000 0.01 1,179,157,235 172,480 1.760 2009-04-29
907 2009-04-30 104,000 10,000 0.01 1,179,157,235 182,000 1.750 2009-04-28
908 2009-04-29 94,000 12,000 0.01 1,179,157,235 163,560 1.740 2009-04-27
909 2009-04-28 82,000 -12,000 0.01 1,179,157,235 145,140 1.770 2009-04-24
910 2009-04-20 94,000 -18,000 0.01 1,179,157,235 153,220 1.630 2009-04-16
911 2009-04-09 112,000 -10,000 0.01 1,179,157,235 176,960 1.580 2009-04-07
912 2009-04-08 122,000 -20,000 0.01 1,179,157,235 190,320 1.560 2009-04-06
913 2009-04-06 142,000 18,000 0.01 1,179,157,235 215,840 1.520 2009-04-02
914 2009-04-03 124,000 10,000 0.01 1,179,157,235 188,480 1.520 2009-04-01
915 2009-03-31 114,000 -40,000 0.01 1,179,157,235 152,760 1.340 2009-03-27
916 2009-03-23 154,000 10,000 0.01 1,179,157,235 209,440 1.360 2009-03-19
917 2009-03-20 144,000 10,000 0.01 1,179,157,235 188,640 1.310 2009-03-18
918 2009-03-19 134,000 -20,000 0.01 1,179,157,235 175,540 1.310 2009-03-17
919 2009-03-17 154,000 4,000 0.01 1,179,157,235 204,820 1.330 2009-03-13
920 2009-03-16 150,000 26,000 0.01 1,179,157,235 210,000 1.400 2009-03-12
921 2009-03-09 124,000 10,000 0.01 1,179,157,235 178,560 1.440 2009-03-05
922 2009-03-05 114,000 14,000 0.01 1,179,157,235 171,000 1.500 2009-03-03
923 2009-03-04 100,000 8,000 0.01 1,179,157,235 147,000 1.470 2009-03-02
924 2009-03-03 92,000 -10,000 0.01 1,179,157,235 115,920 1.260 2009-02-27
925 2009-02-20 102,000 -30,000 0.01 1,179,157,235 112,200 1.100 2009-02-18
926 2009-02-19 132,000 20,000 0.01 1,179,157,235 145,200 1.100 2009-02-17
927 2009-02-17 112,000 -6,000 0.01 1,179,157,235 137,760 1.230 2009-02-13
928 2009-02-16 118,000 48,000 0.01 1,179,157,235 132,160 1.120 2009-02-12
929 2009-02-06 70,000 -50,000 0.01 1,179,157,235 59,500 0.850 2009-02-04
930 2009-02-05 120,000 50,000 0.01 1,179,157,235 88,800 0.740 2009-02-03
931 2009-01-08 70,000 -10,000 0.01 1,179,157,235 57,400 0.820 2009-01-06
932 2009-01-05 80,000 10,000 0.01 1,179,157,235 61,600 0.770 2008-12-30
933 2008-12-23 70,000 -76,000 0.01 1,179,157,235 63,000 0.900 2008-12-19
934 2008-12-22 146,000 -50,000 0.01 1,179,157,235 131,400 0.900 2008-12-18
935 2008-12-17 196,000 -2,000 0.02 1,179,157,235 170,520 0.870 2008-12-15
936 2008-12-09 198,000 28,000 0.02 1,179,157,235 196,020 0.990 2008-12-05
937 2008-12-03 170,000 -28,000 0.01 1,179,157,235 170,000 1.000 2008-12-01
938 2008-12-02 198,000 68,000 0.02 1,179,157,235 188,100 0.950 2008-11-28
939 2008-11-27 130,000 -42,000 0.01 1,179,157,235 107,900 0.830 2008-11-25
940 2008-11-26 172,000 20,000 0.01 1,179,157,235 142,760 0.830 2008-11-24
941 2008-11-25 152,000 20,000 0.01 1,179,157,235 129,200 0.850 2008-11-21
942 2008-11-24 132,000 -10,000 0.01 1,179,157,235 110,880 0.840 2008-11-20
943 2008-11-21 142,000 -30,000 0.01 1,179,157,235 117,860 0.830 2008-11-19
944 2008-11-11 172,000 -16,000 0.01 1,179,157,235 146,200 0.850 2008-11-07
945 2008-11-07 188,000 -30,000 0.02 1,179,157,235 161,680 0.860 2008-11-05
946 2008-11-06 218,000 54,000 0.02 1,179,157,235 185,300 0.850 2008-11-04
947 2008-11-05 164,000 -6,000 0.01 1,179,157,235 132,840 0.810 2008-11-03
948 2008-10-16 170,000 16,000 0.01 1,179,157,235 149,600 0.880 2008-10-14
949 2008-10-10 154,000 -8,000 0.01 1,179,157,235 138,600 0.900 2008-10-08
950 2008-10-06 162,000 4,000 0.01 1,179,157,235 186,300 1.150 2008-10-02
951 2008-10-02 158,000 22,000 0.01 1,179,157,235 181,700 1.150 2008-09-29
952 2008-09-29 136,000 -52,000 0.01 1,179,157,235 170,000 1.250 2008-09-25
953 2008-09-25 188,000 2,000 0.02 1,179,157,235 225,600 1.200 2008-09-23
954 2008-09-24 186,000 4,000 0.02 1,179,157,235 232,500 1.250 2008-09-22
955 2008-09-23 182,000 -14,000 0.02 1,179,157,235 252,980 1.390 2008-09-19
956 2008-09-22 196,000 2,000 0.02 1,179,157,235 231,280 1.180 2008-09-18
957 2008-09-19 194,000 -60,000 0.02 1,179,157,235 252,200 1.300 2008-09-17
958 2008-09-17 254,000 -14,000 0.02 1,179,157,235 360,680 1.420 2008-09-12
959 2008-09-16 268,000 34,000 0.02 1,179,157,235 326,960 1.220 2008-09-11
960 2008-09-10 234,000 -4,000 0.02 1,179,157,235 313,560 1.340 2008-09-08
961 2008-09-09 238,000 20,000 0.02 1,179,157,235 330,820 1.390 2008-09-05
962 2008-09-08 218,000 16,000 0.02 1,179,157,235 318,280 1.460 2008-09-04
963 2008-08-29 202,000 -4,000 0.02 1,179,157,235 321,180 1.590 2008-08-27
964 2008-08-26 206,000 -20,000 0.02 1,179,157,235 309,000 1.500 2008-08-21
965 2008-08-25 226,000 20,000 0.02 1,179,157,235 352,560 1.560 2008-08-20
966 2008-08-20 206,000 16,000 0.02 1,179,157,235 329,600 1.600 2008-08-18
967 2008-08-19 190,000 -6,000 0.02 1,179,157,235 323,000 1.700 2008-08-15
968 2008-08-18 196,000 -4,000 0.02 1,179,157,235 333,200 1.700 2008-08-14
969 2008-08-08 200,000 6,000 0.02 1,179,157,235 350,000 1.750 2008-08-05
970 2008-08-07 194,000 6,000 0.02 1,179,157,235 347,260 1.790 2008-08-04
971 2008-08-05 188,000 50,000 0.02 1,179,157,235 345,920 1.840 2008-08-01
972 2008-08-01 138,000 -20,000 0.01 1,179,157,235 264,960 1.920 2008-07-30
973 2008-07-31 158,000 56,000 0.01 1,179,157,235 300,200 1.900 2008-07-29
974 2008-07-30 102,000 -62,000 0.01 1,179,157,235 193,800 1.900 2008-07-28
975 2008-07-29 164,000 -36,000 0.01 1,179,157,235 308,320 1.880 2008-07-25
976 2008-07-28 200,000 70,000 0.02 1,179,157,235 372,000 1.860 2008-07-24
977 2008-07-25 130,000 38,000 0.01 1,179,157,235 241,800 1.860 2008-07-23
978 2008-07-24 92,000 32,000 0.01 1,179,157,235 163,760 1.780 2008-07-22
979 2008-07-23 60,000 26,000 0.01 1,179,157,235 102,000 1.700 2008-07-21
980 2008-07-04 34,000 -4,000 0.00 1,179,157,235 51,000 1.500 2008-07-02
981 2008-05-23 38,000 4,000 0.00 1,179,157,235 61,560 1.620 2008-05-21
982 2008-04-21 34,000 -16,000 0.00 1,179,157,235 51,680 1.520 2008-04-17
983 2008-03-06 50,000 10,000 0.00 1,179,157,235 96,000 1.920 2008-03-04
984 2008-03-04 40,000 -10,000 0.00 1,179,157,235 81,600 2.040 2008-02-29
985 2008-03-03 50,000 -10,000 0.00 1,179,157,235 93,500 1.870 2008-02-28
986 2008-02-22 60,000 4,000 0.01 1,179,157,235 111,000 1.850 2008-02-20
987 2008-02-21 56,000 10,000 0.00 1,179,157,235 106,400 1.900 2008-02-19
988 2008-02-20 46,000 24,000 0.00 1,179,157,235 86,480 1.880 2008-02-18
989 2008-01-11 22,000 -10,000 0.00 1,179,157,235 46,200 2.100 2008-01-09
990 2008-01-10 32,000 10,000 0.00 1,179,157,235 66,240 2.070 2008-01-08
991 2008-01-07 22,000 10,000 0.00 1,179,157,235 48,400 2.200 2008-01-03
992 2008-01-03 12,000 -8,000 0.00 1,179,157,235 27,360 2.280 2007-12-28
993 2008-01-02 20,000 8,000 0.00 1,179,157,235 44,000 2.200 2007-12-27
994 2007-12-11 12,000 -30,000 0.00 1,179,157,235 30,720 2.560 2007-12-07
995 2007-12-05 42,000 -20,000 0.00 1,179,157,235 100,800 2.400 2007-12-03
996 2007-12-04 62,000 -10,000 0.01 1,179,157,235 148,800 2.400 2007-11-30
997 2007-11-27 72,000 10,000 0.01 1,179,157,235 160,560 2.230 2007-11-23
998 2007-11-23 62,000 22,000 0.01 1,179,157,235 147,560 2.380 2007-11-21
999 2007-11-19 40,000 8,000 0.00 1,179,157,235 94,400 2.360 2007-11-15
1000 2007-11-16 32,000 -40,000 0.00 1,179,157,235 76,480 2.390 2007-11-14
1001 2007-11-15 72,000 -18,000 0.01 1,179,157,235 157,680 2.190 2007-11-13
1002 2007-11-14 90,000 10,000 0.01 1,179,157,235 182,700 2.030 2007-11-12
1003 2007-11-13 80,000 58,000 0.01 1,179,157,235 167,200 2.090 2007-11-09
1004 2007-11-12 22,000 -4,000 0.00 1,179,157,235 47,520 2.160 2007-11-08
1005 2007-11-09 26,000 -60,000 0.00 1,179,157,235 46,540 1.790 2007-11-07
1006 2007-11-02 86,000 -4,000 0.01 1,179,157,235 152,220 1.770 2007-10-31
1007 2007-11-01 90,000 -28,000 0.01 1,179,157,235 153,000 1.700 2007-10-30
1008 2007-10-31 118,000 -54,000 0.01 1,179,157,235 208,860 1.770 2007-10-29
1009 2007-10-29 172,000 10,000 0.01 1,179,157,235 271,760 1.580 2007-10-25
1010 2007-10-25 162,000 14,000 0.01 1,179,157,235 259,200 1.600 2007-10-23
1011 2007-10-18 148,000 -20,000 0.01 1,179,157,235 261,960 1.770 2007-10-16
1012 2007-10-16 168,000 -6,000 0.01 1,179,157,235 305,760 1.820 2007-10-12
1013 2007-10-15 174,000 -54,000 0.01 1,179,157,235 314,940 1.810 2007-10-11
1014 2007-10-11 228,000 -6,000 0.02 1,179,157,235 332,880 1.460 2007-10-09
1015 2007-10-05 234,000 -10,000 0.02 1,179,157,235 329,940 1.410 2007-10-03
1016 2007-10-04 244,000 -70,000 0.02 1,179,157,235 373,320 1.530 2007-10-02
1017 2007-10-02 314,000 -20,000 0.03 1,179,157,235 445,880 1.420 2007-09-27
1018 2007-09-28 334,000 -28,000 0.03 1,179,157,235 501,000 1.500 2007-09-25
1019 2007-09-27 362,000 -140,000 0.03 1,179,157,235 452,500 1.250 2007-09-24
1020 2007-09-25 502,000 56,000 0.04 1,179,157,235 672,680 1.340 2007-09-21
1021 2007-09-21 446,000 38,000 0.04 1,179,157,235 664,540 1.490 2007-09-19
1022 2007-09-17 408,000 70,000 0.03 1,179,157,235 652,800 1.600 2007-09-13
1023 2007-09-10 338,000 -10,000 0.03 1,179,157,235 547,560 1.620 2007-09-06
1024 2007-09-06 348,000 -50,000 0.03 1,179,157,235 567,240 1.630 2007-09-04
1025 2007-09-05 398,000 38,000 0.03 1,179,157,235 664,660 1.670 2007-09-03
1026 2007-09-04 360,000 -26,000 0.03 1,179,157,235 626,400 1.740 2007-08-31
1027 2007-09-03 386,000 113,992 0.03 1,179,157,235 690,940 1.790 2007-08-30
1028 2007-08-31 272,008 190,000 0.02 1,179,157,235 497,775 1.830 2007-08-29
1029 2007-08-30 82,008 -20,000 0.01 1,179,157,235 154,175 1.880 2007-08-28
1030 2007-08-29 102,008 -7,992 0.01 1,179,157,235 183,614 1.800 2007-08-27
1031 2007-08-28 110,000 -4,000 0.01 1,179,157,235 200,200 1.820 2007-08-24
1032 2007-08-21 114,000 -48,000 0.05 235,831,447 178,980 1.570 2007-08-17
1033 2007-08-20 162,000 -32,000 0.07 235,831,447 262,440 1.620 2007-08-16
1034 2007-08-17 194,000 50,000 0.08 235,831,447 325,920 1.680 2007-08-15
1035 2007-08-16 144,000 -12,000 0.06 235,831,447 256,320 1.780 2007-08-14
1036 2007-08-15 156,000 30,000 0.07 235,831,447 266,760 1.710 2007-08-13
1037 2007-08-14 126,000 -6,000 0.05 235,831,447 235,620 1.870 2007-08-10
1038 2007-08-13 132,000 -6,000 0.06 235,831,447 248,160 1.880 2007-08-09
1039 2007-08-10 138,000 -28,000 0.06 235,831,447 263,580 1.910 2007-08-08
1040 2007-08-08 166,000 -142,000 0.07 235,831,447 307,100 1.850 2007-08-06
1041 2007-08-07 308,000 24,000 0.13 235,831,447 708,400 2.300 2007-08-03
1042 2007-08-06 284,000 38,000 0.12 235,831,447 701,480 2.470 2007-08-02
1043 2007-08-02 246,000 6,000 0.10 235,831,447 681,420 2.770 2007-07-31
1044 2007-07-31 240,000 24,000 0.10 235,831,447 696,000 2.900 2007-07-27
1045 2007-07-30 216,000 86,000 0.09 235,831,447 648,000 3.000 2007-07-26
1046 2007-07-27 130,000 28,000 0.06 235,831,447 1,118,000 8.600 2007-07-25
1047 2007-07-26 102,000 72,000 0.04 235,831,447 708,900 6.950 2007-07-24
1048 2007-07-25 30,000 16,000 0.01 235,831,447 219,300 7.310 2007-07-23
1049 2007-07-23 14,000 -4,000 0.01 235,831,447 80,920 5.780 2007-07-19
1050 2007-07-20 18,000 14,000 0.01 235,831,447 100,800 5.600 2007-07-18
1051 2007-07-19 4,000 4,000 0.00 235,831,447 24,040 6.010 2007-07-17
1052 2007-07-18 0 -4,000 0.00 235,831,447 0 6.200 2007-07-16
1053 2007-07-17 4,000 4,000 0.00 235,831,447 22,400 5.600 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top