Dragon Rise Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.600 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 38,540,000 | -60,000 | 13.38 | 288,000,000 | 97,891,600 | 2.540 | 2026-01-26 |
| 5 | 2026-01-13 | 38,600,000 | 60,000 | 13.40 | 288,000,000 | 108,466,000 | 2.810 | 2026-01-09 |
| 6 | 2025-11-13 | 38,540,000 | -12,000,000 | 13.38 | 288,000,000 | 73,226,000 | 1.900 | 2025-11-11 |
| 7 | 2025-10-08 | 50,540,000 | -30,000 | 17.55 | 288,000,000 | 58,626,400 | 1.160 | 2025-10-03 |
| 8 | 2025-10-06 | 50,570,000 | -780,000 | 17.56 | 288,000,000 | 50,064,300 | 0.990 | 2025-10-02 |
| 9 | 2025-10-03 | 51,350,000 | -340,000 | 17.83 | 288,000,000 | 56,485,000 | 1.100 | 2025-09-30 |
| 10 | 2025-10-02 | 51,690,000 | -10,000 | 17.95 | 288,000,000 | 55,825,200 | 1.080 | 2025-09-29 |
| 11 | 2025-09-30 | 51,700,000 | -150,000 | 17.95 | 288,000,000 | 55,836,000 | 1.080 | 2025-09-26 |
| 12 | 2025-09-29 | 51,850,000 | -10,000 | 18.00 | 288,000,000 | 55,998,000 | 1.080 | 2025-09-25 |
| 13 | 2025-09-16 | 51,860,000 | -30,000 | 18.01 | 288,000,000 | 55,490,200 | 1.070 | 2025-09-12 |
| 14 | 2025-09-15 | 51,890,000 | -10,000 | 18.02 | 288,000,000 | 57,079,000 | 1.100 | 2025-09-11 |
| 15 | 2025-09-12 | 51,900,000 | -250,000 | 18.02 | 288,000,000 | 52,419,000 | 1.010 | 2025-09-10 |
| 16 | 2025-09-11 | 52,150,000 | -110,000 | 18.11 | 288,000,000 | 53,193,000 | 1.020 | 2025-09-09 |
| 17 | 2025-09-10 | 52,260,000 | -10,000 | 18.15 | 288,000,000 | 60,621,600 | 1.160 | 2025-09-08 |
| 18 | 2025-09-09 | 52,270,000 | -20,000 | 18.15 | 288,000,000 | 60,110,500 | 1.150 | 2025-09-05 |
| 19 | 2025-07-10 | 52,290,000 | 10,000 | 18.16 | 288,000,000 | 83,141,100 | 1.590 | 2025-07-08 |
| 20 | 2025-06-12 | 52,280,000 | 10,000 | 18.15 | 288,000,000 | 83,648,000 | 1.600 | 2025-06-10 |
| 21 | 2025-05-15 | 52,270,000 | -10,000 | 18.15 | 288,000,000 | 104,017,300 | 1.990 | 2025-05-13 |
| 22 | 2025-05-13 | 52,280,000 | 30,000 | 18.15 | 288,000,000 | 104,037,200 | 1.990 | 2025-05-09 |
| 23 | 2025-05-12 | 52,250,000 | 10,000 | 18.14 | 288,000,000 | 99,275,000 | 1.900 | 2025-05-08 |
| 24 | 2025-05-08 | 52,240,000 | 10,000 | 18.14 | 288,000,000 | 101,345,600 | 1.940 | 2025-05-06 |
| 25 | 2025-05-07 | 52,230,000 | 10,000 | 18.14 | 288,000,000 | 99,237,000 | 1.900 | 2025-05-02 |
| 26 | 2025-05-02 | 52,220,000 | 20,000 | 18.13 | 288,000,000 | 93,996,000 | 1.800 | 2025-04-29 |
| 27 | 2025-04-29 | 52,200,000 | 20,000 | 18.13 | 288,000,000 | 100,224,000 | 1.920 | 2025-04-25 |
| 28 | 2025-04-25 | 52,180,000 | -10,000 | 18.12 | 288,000,000 | 101,751,000 | 1.950 | 2025-04-23 |
| 29 | 2025-04-24 | 52,190,000 | 40,000 | 18.12 | 288,000,000 | 88,723,000 | 1.700 | 2025-04-22 |
| 30 | 2025-04-22 | 52,150,000 | 10,000 | 18.11 | 288,000,000 | 84,483,000 | 1.620 | 2025-04-16 |
| 31 | 2025-04-15 | 52,140,000 | 20,000 | 18.10 | 288,000,000 | 88,638,000 | 1.700 | 2025-04-11 |
| 32 | 2025-04-10 | 52,120,000 | 10,000 | 18.10 | 288,000,000 | 85,998,000 | 1.650 | 2025-04-08 |
| 33 | 2025-04-09 | 52,110,000 | 20,000 | 18.09 | 288,000,000 | 83,376,000 | 1.600 | 2025-04-07 |
| 34 | 2025-04-08 | 52,090,000 | 10,000 | 18.09 | 288,000,000 | 88,032,100 | 1.690 | 2025-04-03 |
| 35 | 2025-04-07 | 52,080,000 | 120,000 | 18.08 | 288,000,000 | 87,494,400 | 1.680 | 2025-04-02 |
| 36 | 2025-04-03 | 51,960,000 | -80,000 | 18.04 | 288,000,000 | 87,292,800 | 1.680 | 2025-04-01 |
| 37 | 2025-04-02 | 52,040,000 | 590,000 | 18.07 | 288,000,000 | 99,916,800 | 1.920 | 2025-03-31 |
| 38 | 2025-04-01 | 51,450,000 | 1,160,000 | 17.86 | 288,000,000 | 102,900,000 | 2.000 | 2025-03-28 |
| 39 | 2025-03-31 | 50,290,000 | 1,130,000 | 17.46 | 288,000,000 | 90,522,000 | 1.800 | 2025-03-27 |
| 40 | 2025-03-28 | 49,160,000 | 80,000 | 17.07 | 288,000,000 | 80,130,800 | 1.630 | 2025-03-26 |
| 41 | 2025-03-27 | 49,080,000 | 590,000 | 17.04 | 288,000,000 | 77,055,600 | 1.570 | 2025-03-25 |
| 42 | 2025-03-26 | 48,490,000 | 70,000 | 16.84 | 288,000,000 | 72,735,000 | 1.500 | 2025-03-24 |
| 43 | 2025-03-25 | 48,420,000 | 780,000 | 16.81 | 288,000,000 | 68,272,200 | 1.410 | 2025-03-21 |
| 44 | 2025-03-24 | 47,640,000 | 150,000 | 16.54 | 288,000,000 | 59,550,000 | 1.250 | 2025-03-20 |
| 45 | 2025-03-21 | 47,490,000 | 270,000 | 16.49 | 288,000,000 | 57,462,900 | 1.210 | 2025-03-19 |
| 46 | 2025-03-20 | 47,220,000 | 150,000 | 16.40 | 288,000,000 | 57,136,200 | 1.210 | 2025-03-18 |
| 47 | 2025-03-19 | 47,070,000 | 150,000 | 16.34 | 288,000,000 | 48,011,400 | 1.020 | 2025-03-17 |
| 48 | 2025-03-17 | 46,920,000 | 20,000 | 16.29 | 288,000,000 | 45,981,600 | 0.980 | 2025-03-13 |
| 49 | 2025-03-14 | 46,900,000 | 20,000 | 16.28 | 288,000,000 | 46,900,000 | 1.000 | 2025-03-12 |
| 50 | 2025-03-13 | 46,880,000 | 210,000 | 16.28 | 288,000,000 | 46,880,000 | 1.000 | 2025-03-11 |
| 51 | 2025-03-12 | 46,670,000 | 220,000 | 16.20 | 288,000,000 | 47,136,700 | 1.010 | 2025-03-10 |
| 52 | 2025-03-11 | 46,450,000 | 14,000,000 | 16.13 | 288,000,000 | 46,450,000 | 1.000 | 2025-03-07 |
| 53 | 2025-03-10 | 32,450,000 | 70,000 | 11.27 | 288,000,000 | 32,450,000 | 1.000 | 2025-03-06 |
| 54 | 2025-03-07 | 32,380,000 | -13,820,000 | 11.24 | 288,000,000 | 31,084,800 | 0.960 | 2025-03-05 |
| 55 | 2025-03-06 | 46,200,000 | 10,000 | 16.04 | 288,000,000 | 43,428,000 | 0.940 | 2025-03-04 |
| 56 | 2025-03-05 | 46,190,000 | 14,000,000 | 16.04 | 288,000,000 | 42,956,700 | 0.930 | 2025-03-03 |
| 57 | 2025-03-04 | 32,190,000 | 14,000,000 | 11.18 | 288,000,000 | 30,258,600 | 0.940 | 2025-02-28 |
| 58 | 2025-03-03 | 18,190,000 | 10,000 | 6.32 | 288,000,000 | 17,098,600 | 0.940 | 2025-02-27 |
| 59 | 2025-02-26 | 18,180,000 | 180,000 | 6.31 | 288,000,000 | 18,180,000 | 1.000 | 2025-02-24 |
| 60 | 2025-02-25 | 18,000,000 | 10,000 | 6.25 | 288,000,000 | 17,280,000 | 0.960 | 2025-02-21 |
| 61 | 2025-02-11 | 17,990,000 | -28,000,000 | 6.25 | 288,000,000 | 20,508,600 | 1.140 | 2025-02-07 |
| 62 | 2025-01-27 | 45,990,000 | -50,000 | 15.97 | 288,000,000 | 57,947,400 | 1.260 | 2025-01-23 |
| 63 | 2025-01-14 | 46,040,000 | 220,000 | 15.99 | 288,000,000 | 38,673,600 | 0.840 | 2025-01-10 |
| 64 | 2025-01-09 | 45,820,000 | 100,000 | 15.91 | 288,000,000 | 32,532,200 | 0.710 | 2025-01-07 |
| 65 | 2025-01-08 | 45,720,000 | 60,000 | 15.88 | 288,000,000 | 30,632,400 | 0.670 | 2025-01-06 |
| 66 | 2025-01-02 | 45,660,000 | 20,000 | 15.85 | 288,000,000 | 28,765,800 | 0.630 | 2024-12-27 |
| 67 | 2024-12-30 | 45,640,000 | 180,000 | 15.85 | 288,000,000 | 27,384,000 | 0.600 | 2024-12-23 |
| 68 | 2024-12-23 | 45,460,000 | 23,515,000 | 15.78 | 288,000,000 | 22,730,000 | 0.500 | 2024-12-19 |
| 69 | 2024-11-13 | 21,945,000 | -72,000 | 15.24 | 144,000,000 | 12,069,750 | 0.550 | 2024-11-11 |
| 70 | 2024-11-11 | 22,017,000 | -50,000 | 15.29 | 144,000,000 | 12,109,350 | 0.550 | 2024-11-07 |
| 71 | 2024-11-07 | 22,067,000 | -99,000 | 15.32 | 144,000,000 | 10,592,160 | 0.480 | 2024-11-05 |
| 72 | 2024-11-06 | 22,166,000 | -4,000 | 15.39 | 144,000,000 | 10,418,020 | 0.470 | 2024-11-04 |
| 73 | 2024-10-31 | 22,170,000 | -50,000 | 15.40 | 144,000,000 | 10,863,300 | 0.490 | 2024-10-29 |
| 74 | 2024-10-08 | 22,220,000 | 71,000 | 15.43 | 144,000,000 | 10,221,200 | 0.460 | 2024-10-04 |
| 75 | 2024-10-07 | 22,149,000 | 212,000 | 15.38 | 144,000,000 | 11,074,500 | 0.500 | 2024-10-03 |
| 76 | 2024-10-02 | 21,937,000 | 257,000 | 15.23 | 144,000,000 | 7,677,950 | 0.350 | 2024-09-27 |
| 77 | 2024-09-12 | 21,680,000 | -1,980,000 | 15.06 | 144,000,000 | 8,455,200 | 0.390 | 2024-09-10 |
| 78 | 2024-09-11 | 23,660,000 | -600,000 | 16.43 | 144,000,000 | 8,990,800 | 0.380 | 2024-09-09 |
| 79 | 2024-09-10 | 24,260,000 | -250,000 | 16.85 | 144,000,000 | 9,461,400 | 0.390 | 2024-09-05 |
| 80 | 2024-09-09 | 24,510,000 | -500,000 | 17.02 | 144,000,000 | 9,068,700 | 0.370 | 2024-09-04 |
| 81 | 2024-09-04 | 25,010,000 | -200,000 | 17.37 | 144,000,000 | 11,254,500 | 0.450 | 2024-09-02 |
| 82 | 2024-09-03 | 25,210,000 | -610,000 | 17.51 | 144,000,000 | 13,109,200 | 0.520 | 2024-08-30 |
| 83 | 2024-09-02 | 25,820,000 | -200,000 | 17.93 | 144,000,000 | 18,074,000 | 0.700 | 2024-08-29 |
| 84 | 2024-08-09 | 26,020,000 | 23,200,000 | 21.68 | 120,000,000 | 32,785,200 | 1.260 | 2024-08-07 |
| 85 | 2024-04-18 | 2,820,000 | 2,820,000 | 2.35 | 120,000,000 | 3,835,200 | 1.360 | 2024-04-16 |
Webb-site Database - Powered By Linux Group