Dragon Rise Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 78,103,124 | 50,000 | 27.1191 | 288,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 78,053,124 | 10,000 | 27.1018 | 288,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 78,043,124 | 70,000 | 27.0983 | 288,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 77,973,124 | 200,000 | 27.0740 | 288,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 77,773,124 | -18,000 | 27.0046 | 288,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 77,791,124 | -110,000 | 27.0108 | 288,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 77,901,124 | 250,000 | 27.0490 | 288,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 77,651,124 | 120,000 | 26.9622 | 288,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 77,531,124 | 122,000 | 26.9205 | 288,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 77,409,124 | 5,000 | 26.8782 | 288,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 77,404,124 | 365,000 | 26.8764 | 288,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 77,039,124 | 170,000 | 26.7497 | 288,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 76,869,124 | -50,000 | 26.6907 | 288,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 76,919,124 | -10,000 | 26.7080 | 288,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 76,929,124 | 118,000 | 26.7115 | 288,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 76,811,124 | -10,000 | 26.6705 | 288,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 76,821,124 | 40,000 | 26.6740 | 288,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 76,781,124 | 90,000 | 26.6601 | 288,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 76,691,124 | 150,000 | 26.6289 | 288,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 76,541,124 | 0 | 26.5768 | 288,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 76,541,124 | -30,000 | 26.5768 | 288,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 76,571,124 | 42,000 | 26.5872 | 288,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 76,529,124 | 14,000 | 26.5726 | 288,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 76,515,124 | -20,000 | 26.5678 | 288,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 76,535,124 | 6,000 | 26.5747 | 288,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 76,529,124 | -30,000 | 26.5726 | 288,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 76,559,124 | 0 | 26.5830 | 288,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 76,559,124 | 30,000 | 26.5830 | 288,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 76,529,124 | 73,000 | 26.5726 | 288,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 76,456,124 | 0 | 26.5473 | 288,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 76,456,124 | 10,000 | 26.5473 | 288,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 76,446,124 | 140,000 | 26.5438 | 288,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 76,306,124 | 100,000 | 26.4952 | 288,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 76,206,124 | 65,000 | 26.4605 | 288,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 76,141,124 | -30,000 | 26.4379 | 288,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 76,171,124 | 394,000 | 26.4483 | 288,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 75,777,124 | 50,000 | 26.3115 | 288,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 75,727,124 | 40,000 | 26.2941 | 288,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 75,687,124 | -60,000 | 26.2803 | 288,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 75,747,124 | -100,000 | 26.3011 | 288,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 75,847,124 | -34,000 | 26.3358 | 288,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 75,881,124 | -10,000 | 26.3476 | 288,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 75,891,124 | -70,000 | 26.3511 | 288,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 75,961,124 | 50,000 | 26.3754 | 288,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 75,911,124 | 60,000 | 26.3580 | 288,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 75,851,124 | 30,000 | 26.3372 | 288,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 75,821,124 | -87,000 | 26.3268 | 288,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 75,908,124 | -120,000 | 26.3570 | 288,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 76,028,124 | 263,000 | 26.3987 | 288,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 75,765,124 | 454,000 | 26.3073 | 288,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 75,311,124 | 12,285,000 | 26.1497 | 288,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 63,026,124 | 0 | 21.8841 | 288,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 63,026,124 | 10,000 | 21.8841 | 288,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 63,016,124 | -10,000 | 21.8806 | 288,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 63,026,124 | 350,000 | 21.8841 | 288,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 62,676,124 | 80,000 | 21.7625 | 288,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 62,596,124 | 90,000 | 21.7348 | 288,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 62,506,124 | -50,000 | 21.7035 | 288,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 62,556,124 | -11,820,000 | 21.7209 | 288,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 74,376,124 | -596,000 | 25.8250 | 288,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 74,972,124 | 0 | 26.0320 | 288,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 74,972,124 | 0 | 26.0320 | 288,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 74,972,124 | -30,000 | 26.0320 | 288,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 75,002,124 | 0 | 26.0424 | 288,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 75,002,124 | 40,000 | 26.0424 | 288,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 74,962,124 | 300,000 | 26.0285 | 288,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 74,662,124 | -6,000 | 25.9243 | 288,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 74,668,124 | 20,000 | 25.9264 | 288,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 74,648,124 | -20,000 | 25.9195 | 288,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 74,668,124 | 0 | 25.9264 | 288,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 74,668,124 | 0 | 25.9264 | 288,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 74,668,124 | 0 | 25.9264 | 288,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 74,668,124 | 0 | 25.9264 | 288,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 74,668,124 | 10,000 | 25.9264 | 288,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 74,658,124 | -30,000 | 25.9230 | 288,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 74,688,124 | 0 | 25.9334 | 288,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 74,688,124 | 90,000 | 25.9334 | 288,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 74,598,124 | 520,000 | 25.9021 | 288,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 74,078,124 | 210,000 | 25.7216 | 288,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 73,868,124 | 280,000 | 25.6487 | 288,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 73,588,124 | 150,008 | 25.5514 | 288,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 73,438,116 | 721,000 | 25.4993 | 288,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 72,717,116 | -488,000 | 25.2490 | 288,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 73,205,116 | 166,000 | 25.4184 | 288,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 73,039,116 | -40,000 | 25.3608 | 288,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 73,079,116 | -240,000 | 25.3747 | 288,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 73,319,116 | -80,000 | 25.4580 | 288,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 73,399,116 | -30,000 | 25.4858 | 288,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 73,429,116 | -30,000 | 25.4962 | 288,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 73,459,116 | 0 | 25.5066 | 288,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 73,459,116 | 0 | 25.5066 | 288,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 73,459,116 | 0 | 25.5066 | 288,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 73,459,116 | 0 | 25.5066 | 288,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 73,459,116 | 0 | 25.5066 | 288,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 73,459,116 | -40,000 | 25.5066 | 288,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 73,499,116 | 30,000 | 25.5205 | 288,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 73,469,116 | 0 | 25.5101 | 288,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 73,469,116 | 50,000 | 25.5101 | 288,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 73,419,116 | -40,000 | 25.4927 | 288,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 73,459,116 | -60,000 | 25.5066 | 288,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 73,519,116 | -30,000 | 25.5275 | 288,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 73,549,116 | -10,000 | 25.5379 | 288,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 73,559,116 | -4,000 | 25.5414 | 288,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 73,563,116 | 0 | 25.5427 | 288,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 73,563,116 | -10,000 | 25.5427 | 288,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 73,573,116 | 0 | 25.5462 | 288,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 73,573,116 | 60,000 | 25.5462 | 288,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 73,513,116 | 0 | 25.5254 | 288,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 73,513,116 | -50,000 | 25.5254 | 288,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 73,563,116 | 0 | 25.5427 | 288,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 73,563,116 | 0 | 25.5427 | 288,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 73,563,116 | -130,000 | 25.5427 | 288,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 73,693,116 | 0 | 25.5879 | 288,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 73,693,116 | 10,000 | 25.5879 | 288,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 73,683,116 | 109,000 | 25.5844 | 288,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 73,574,116 | 0 | 25.5466 | 288,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 73,574,116 | -30,000 | 25.5466 | 288,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 73,604,116 | 20,000 | 25.5570 | 288,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 73,584,116 | 60,950 | 25.5500 | 288,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 73,523,166 | 0 | 25.5289 | 288,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 73,523,166 | -10,000 | 25.5289 | 288,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 73,533,166 | -110,000 | 25.5323 | 288,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 73,643,166 | -30,000 | 25.5705 | 288,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 73,673,166 | -10,000 | 25.5810 | 288,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 73,683,166 | 0 | 25.5844 | 288,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 73,683,166 | -40,000 | 25.5844 | 288,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 73,723,166 | 0 | 25.5983 | 288,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 73,723,166 | -20,000 | 25.5983 | 288,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 73,743,166 | -9,000 | 25.6053 | 288,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 73,752,166 | 0 | 25.6084 | 288,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 73,752,166 | 0 | 25.6084 | 288,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 73,752,166 | -110,000 | 25.6084 | 288,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 73,862,166 | 0 | 25.6466 | 288,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 73,862,166 | 0 | 25.6466 | 288,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 73,862,166 | 0 | 25.6466 | 288,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 73,862,166 | 0 | 25.6466 | 288,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 73,862,166 | 0 | 25.6466 | 288,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 73,862,166 | -46,000 | 25.6466 | 288,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 73,908,166 | 10,000 | 25.6626 | 288,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 73,898,166 | 0 | 25.6591 | 288,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 73,898,166 | 15,000 | 25.6591 | 288,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 73,883,166 | 59,992 | 25.6539 | 288,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 73,823,174 | 0 | 25.6330 | 288,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 73,823,174 | 0 | 25.6330 | 288,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 73,823,174 | 20,000 | 25.6330 | 288,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 73,803,174 | -10,000 | 25.6261 | 288,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 73,813,174 | 0 | 25.6296 | 288,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 73,813,174 | 50,000 | 25.6296 | 288,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 73,763,174 | 200,000 | 25.6122 | 288,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 73,563,174 | 0 | 25.5428 | 288,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 73,563,174 | 0 | 25.5428 | 288,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 73,563,174 | 50,000 | 25.5428 | 288,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 73,513,174 | 0 | 25.5254 | 288,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 73,513,174 | 0 | 25.5254 | 288,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 73,513,174 | 40,000 | 25.5254 | 288,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 73,473,174 | -60,000 | 25.5115 | 288,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 73,533,174 | 0 | 25.5324 | 288,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 73,533,174 | 0 | 25.5324 | 288,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 73,533,174 | -20,000 | 25.5324 | 288,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 73,553,174 | -130,000 | 25.5393 | 288,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 73,683,174 | -110,000 | 25.5844 | 288,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 73,793,174 | -45,000 | 25.6226 | 288,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 73,838,174 | 140,000 | 25.6383 | 288,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 73,698,174 | -20,000 | 25.5896 | 288,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 73,718,174 | -30,000 | 25.5966 | 288,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 73,748,174 | 2,000 | 25.6070 | 288,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 73,746,174 | -10,000 | 25.6063 | 288,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 73,756,174 | -140,000 | 25.6098 | 288,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 73,896,174 | -60,000 | 25.6584 | 288,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 73,956,174 | 0 | 25.6792 | 288,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 73,956,174 | 10,000 | 25.6792 | 288,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 73,946,174 | 10,000 | 25.6758 | 288,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 73,936,174 | 12,000 | 25.6723 | 288,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 73,924,174 | 90,000 | 25.6681 | 288,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 73,834,174 | 0 | 25.6369 | 288,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 73,834,174 | 0 | 25.6369 | 288,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 73,834,174 | 0 | 25.6369 | 288,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 73,834,174 | 10,000 | 25.6369 | 288,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 73,824,174 | 110,000 | 25.6334 | 288,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 73,714,174 | 60,000 | 25.5952 | 288,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 73,654,174 | 100,000 | 25.5744 | 288,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 73,554,174 | 8,000 | 25.5396 | 288,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 73,546,174 | 0 | 25.5369 | 288,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 73,546,174 | 0 | 25.5369 | 288,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 73,546,174 | -100,000 | 25.5369 | 288,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 73,646,174 | -130,000 | 25.5716 | 288,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 73,776,174 | 110,000 | 25.6167 | 288,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 73,666,174 | 40,000 | 25.5785 | 288,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 73,626,174 | 0 | 25.5646 | 288,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 73,626,174 | -10,000 | 25.5646 | 288,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 73,636,174 | 0 | 25.5681 | 288,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 73,636,174 | 0 | 25.5681 | 288,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 73,636,174 | 80,000 | 25.5681 | 288,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 73,556,174 | 10,000 | 25.5403 | 288,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 73,546,174 | 70,000 | 25.5369 | 288,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 73,476,174 | 10,000 | 25.5126 | 288,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 73,466,174 | 31,000 | 25.5091 | 288,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 73,435,174 | -70,000 | 25.4983 | 288,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 73,505,174 | 0 | 25.5226 | 288,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 73,505,174 | -110,000 | 25.5226 | 288,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 73,615,174 | -10,000 | 25.5608 | 288,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 73,625,174 | -20,000 | 25.5643 | 288,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 73,645,174 | -10,000 | 25.5712 | 288,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 73,655,174 | -70,000 | 25.5747 | 288,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 73,725,174 | 20,000 | 25.5990 | 288,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 73,705,174 | 0 | 25.5921 | 288,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 73,705,174 | -10,000 | 25.5921 | 288,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 73,715,174 | 20,000 | 25.5955 | 288,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 73,695,174 | 54,000 | 25.5886 | 288,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 73,641,174 | -180,000 | 25.5699 | 288,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 73,821,174 | 506,000 | 25.6324 | 288,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 73,315,174 | 584,000 | 25.4567 | 288,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 72,731,174 | 814,000 | 25.2539 | 288,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 71,917,174 | -7,000 | 24.9712 | 288,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 71,924,174 | -130,000 | 24.9737 | 288,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 72,054,174 | -170,000 | 25.0188 | 288,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 72,224,174 | 455,000 | 25.0778 | 288,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 71,769,174 | 131,000 | 24.9199 | 288,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 71,638,174 | 55,000 | 24.8744 | 288,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 71,583,174 | 91,000 | 24.8553 | 288,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 71,492,174 | 20,000 | 24.8237 | 288,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 71,472,174 | 0 | 24.8167 | 288,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 71,472,174 | 0 | 24.8167 | 288,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 71,472,174 | 0 | 24.8167 | 288,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 71,472,174 | 0 | 24.8167 | 288,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 71,472,174 | 50,000 | 24.8167 | 288,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 71,422,174 | 14,000,000 | 24.7994 | 288,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 57,422,174 | 3,000 | 19.9383 | 288,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 57,419,174 | -13,986,000 | 19.9372 | 288,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 71,405,174 | 0 | 24.7935 | 288,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 71,405,174 | 13,980,000 | 24.7935 | 288,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 57,425,174 | 14,000,000 | 19.9393 | 288,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 43,425,174 | 30,000 | 15.0782 | 288,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 43,395,174 | -10,000 | 15.0678 | 288,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 43,405,174 | 40,000 | 15.0712 | 288,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 43,365,174 | 290,000 | 15.0574 | 288,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 43,075,174 | 0 | 14.9567 | 288,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 43,075,174 | 10,000 | 14.9567 | 288,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 43,065,174 | -10,000 | 14.9532 | 288,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 43,075,174 | 0 | 14.9567 | 288,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 43,075,174 | -10,000 | 14.9567 | 288,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 43,085,174 | 10,000 | 14.9601 | 288,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 43,075,174 | 10,000 | 14.9567 | 288,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 43,065,174 | 0 | 14.9532 | 288,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 43,065,174 | -10,000 | 14.9532 | 288,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 43,075,174 | 10,000 | 14.9567 | 288,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 43,065,174 | -27,960,000 | 14.9532 | 288,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 71,025,174 | 40,000 | 24.6615 | 288,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 70,985,174 | 13,000 | 24.6476 | 288,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 70,972,174 | 10,000 | 24.6431 | 288,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 70,962,174 | -10,000 | 24.6396 | 288,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 70,972,174 | -9,000 | 24.6431 | 288,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 70,981,174 | 30,000 | 24.6462 | 288,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 70,951,174 | 0 | 24.6358 | 288,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 70,951,174 | -120,000 | 24.6358 | 288,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 71,071,174 | -30,000 | 24.6775 | 288,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 71,101,174 | -6,000 | 24.6879 | 288,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 71,107,174 | 136,000 | 24.6900 | 288,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 70,971,174 | 11,000 | 24.6428 | 288,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 70,960,174 | 31,000 | 24.6389 | 288,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 70,929,174 | 0 | 24.6282 | 288,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 70,929,174 | 4,000 | 24.6282 | 288,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 70,925,174 | -160,000 | 24.6268 | 288,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 71,085,174 | -70,000 | 24.6824 | 288,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 71,155,174 | -60,000 | 24.7067 | 288,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 71,215,174 | -50,000 | 24.7275 | 288,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 71,265,174 | 10,000 | 24.7449 | 288,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 71,255,174 | 0 | 24.7414 | 288,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 71,255,174 | -20,000 | 24.7414 | 288,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 71,275,174 | -30,000 | 24.7483 | 288,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 71,305,174 | -30,000 | 24.7587 | 288,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 71,335,174 | -50,000 | 24.7692 | 288,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 71,385,174 | 0 | 24.7865 | 288,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 71,385,174 | 100,000 | 24.7865 | 288,000,000 | 2024-12-23 |
| 275 | 2024-12-27 | 71,285,174 | 340,000 | 24.7518 | 288,000,000 | 2024-12-23 |
| 276 | 2024-12-24 | 70,945,174 | 0 | 24.6337 | 288,000,000 | 2024-12-23 |
| 277 | 2024-12-23 | 70,945,174 | 33,963,674 | 24.6337 | 288,000,000 | 2024-12-23 |
| 278 | 2024-12-20 | 36,981,500 | 0 | 25.6816 | 144,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 36,981,500 | -9,000 | 25.6816 | 144,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 36,990,500 | -70,000 | 25.6878 | 144,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 37,060,500 | 0 | 25.7365 | 144,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 37,060,500 | -45,000 | 25.7365 | 144,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 37,105,500 | 0 | 25.7677 | 144,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 37,105,500 | 176,000 | 25.7677 | 144,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 36,929,500 | 18,000 | 25.6455 | 144,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 36,911,500 | 20,000 | 25.6330 | 144,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 36,891,500 | -8,000 | 25.6191 | 144,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 36,899,500 | 2,000 | 25.6247 | 144,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 36,897,500 | -37,000 | 25.6233 | 144,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 36,934,500 | 49,000 | 25.6490 | 144,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 294 | 2024-11-27 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 295 | 2024-11-26 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 296 | 2024-11-25 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 297 | 2024-11-22 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 298 | 2024-11-21 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 299 | 2024-11-20 | 36,885,500 | 0 | 25.6149 | 144,000,000 | 2024-11-14 |
| 300 | 2024-11-19 | 36,885,500 | 2,000 | 25.6149 | 144,000,000 | 2024-11-14 |
| 301 | 2024-11-18 | 36,883,500 | 1,000 | 25.6135 | 144,000,000 | 2024-11-14 |
| 302 | 2024-11-15 | 36,882,500 | -331,842,500 | 25.6128 | 144,000,000 | 2024-11-14 |
| 303 | 2024-11-14 | 368,725,000 | 230,000 | 256.0590 | 144,000,000 | 2024-11-14 |
| 304 | 2024-11-13 | 368,495,000 | -230,000 | 25.5899 | 1,440,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 368,725,000 | 10,000 | 25.6059 | 1,440,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 368,715,000 | -830,000 | 25.6052 | 1,440,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 369,545,000 | 100,000 | 25.6628 | 1,440,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 369,445,000 | -310,000 | 25.6559 | 1,440,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 369,755,000 | -70,000 | 25.6774 | 1,440,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 369,825,000 | 0 | 25.6823 | 1,440,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 369,825,000 | 0 | 25.6823 | 1,440,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 369,825,000 | -110,000 | 25.6823 | 1,440,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 369,935,000 | 30,000 | 25.6899 | 1,440,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 369,905,000 | 20,000 | 25.6878 | 1,440,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 369,885,000 | 0 | 25.6865 | 1,440,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 369,885,000 | -60,000 | 25.6865 | 1,440,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 369,945,000 | 10,000 | 25.6906 | 1,440,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 369,935,000 | 0 | 25.6899 | 1,440,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 369,935,000 | 540,000 | 25.6899 | 1,440,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 369,395,000 | 0 | 25.6524 | 1,440,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 369,395,000 | 100,000 | 25.6524 | 1,440,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 369,295,000 | 270,000 | 25.6455 | 1,440,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 369,025,000 | -40,000 | 25.6267 | 1,440,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 369,065,000 | -50,000 | 25.6295 | 1,440,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 369,115,000 | 80,000 | 25.6330 | 1,440,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 369,035,000 | 690,000 | 25.6274 | 1,440,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 368,345,000 | 700,000 | 25.5795 | 1,440,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 367,645,000 | 860,000 | 25.5309 | 1,440,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 366,785,000 | 730,000 | 25.4712 | 1,440,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 366,055,000 | 2,490,000 | 25.4205 | 1,440,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 363,565,000 | 580,000 | 25.2476 | 1,440,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 362,985,000 | -230,000 | 25.2073 | 1,440,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 363,215,000 | 330,000 | 25.2233 | 1,440,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 362,885,000 | -730,000 | 25.2003 | 1,440,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 363,615,000 | 200,000 | 25.2510 | 1,440,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 363,415,000 | -640,000 | 25.2372 | 1,440,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 364,055,000 | -260,000 | 25.2816 | 1,440,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 364,315,000 | 80,000 | 25.2997 | 1,440,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 364,235,000 | 190,000 | 25.2941 | 1,440,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 364,045,000 | -240,000 | 25.2809 | 1,440,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 364,285,000 | -4,590,000 | 25.2976 | 1,440,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 368,875,000 | 0 | 25.6163 | 1,440,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 368,875,000 | 0 | 25.6163 | 1,440,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 368,875,000 | 0 | 25.6163 | 1,440,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 368,875,000 | -3,900,000 | 25.6163 | 1,440,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 372,775,000 | -1,940,000 | 25.8872 | 1,440,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 374,715,000 | -2,050,000 | 26.0219 | 1,440,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 376,765,000 | -970,000 | 26.1642 | 1,440,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 377,735,000 | -2,040,000 | 26.2316 | 1,440,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 379,775,000 | -1,340,000 | 26.3733 | 1,440,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 381,115,000 | -470,000 | 26.4663 | 1,440,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 381,585,000 | -50,000 | 26.4990 | 1,440,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 381,635,000 | 10,000 | 31.8029 | 1,200,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 381,625,000 | 30,000 | 31.8021 | 1,200,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 381,595,000 | 10,000 | 31.7996 | 1,200,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 381,585,000 | 0 | 31.7988 | 1,200,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 381,585,000 | 10,000 | 31.7988 | 1,200,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 381,575,000 | 10,000 | 31.7979 | 1,200,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 381,565,000 | 20,000 | 31.7971 | 1,200,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 381,545,000 | 20,000 | 31.7954 | 1,200,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 381,525,000 | 0 | 31.7938 | 1,200,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 381,525,000 | 0 | 31.7938 | 1,200,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 381,525,000 | 20,000 | 31.7938 | 1,200,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 381,505,000 | 10,000 | 31.7921 | 1,200,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 381,495,000 | -10,000 | 31.7913 | 1,200,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 381,505,000 | 0 | 31.7921 | 1,200,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 381,505,000 | 0 | 31.7921 | 1,200,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 381,505,000 | 240,000,000 | 31.7921 | 1,200,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 141,505,000 | 0 | 11.7921 | 1,200,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 141,505,000 | 0 | 11.7921 | 1,200,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 141,505,000 | 10,000 | 11.7921 | 1,200,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 141,495,000 | 10,000 | 11.7913 | 1,200,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 141,485,000 | 1 | 11.7904 | 1,200,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 141,484,999 | -60,000 | 11.7904 | 1,200,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 141,544,999 | 359,999 | 11.7954 | 1,200,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 141,185,000 | 0 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 141,185,000 | -40,000 | 11.7654 | 1,200,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 141,225,000 | 0 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 141,225,000 | 0 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 141,225,000 | 0 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 141,225,000 | 0 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 141,225,000 | 0 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 141,225,000 | 0 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 141,225,000 | -10,000 | 11.7688 | 1,200,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 141,235,000 | 0 | 11.7696 | 1,200,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 141,235,000 | 0 | 11.7696 | 1,200,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 141,235,000 | 0 | 11.7696 | 1,200,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 141,235,000 | -40,000 | 11.7696 | 1,200,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 141,275,000 | 0 | 11.7729 | 1,200,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 141,275,000 | 0 | 11.7729 | 1,200,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 141,275,000 | 0 | 11.7729 | 1,200,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 141,275,000 | 0 | 11.7729 | 1,200,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 141,275,000 | -150,000 | 11.7729 | 1,200,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 141,425,000 | -140,000 | 11.7854 | 1,200,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 141,565,000 | 70,000 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 141,495,000 | 0 | 11.7913 | 1,200,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 141,495,000 | 0 | 11.7913 | 1,200,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 141,495,000 | -50,000 | 11.7913 | 1,200,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 141,545,000 | -20,000 | 11.7954 | 1,200,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 141,565,000 | 0 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 141,565,000 | 20,000 | 11.7971 | 1,200,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 141,545,000 | -60,000 | 11.7954 | 1,200,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 141,605,000 | 0 | 11.8004 | 1,200,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 141,605,000 | 0 | 11.8004 | 1,200,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 141,605,000 | -1,560,000 | 11.8004 | 1,200,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 143,165,000 | 0 | 11.9304 | 1,200,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 143,165,000 | -10,000 | 11.9304 | 1,200,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 143,175,000 | 0 | 11.9313 | 1,200,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 143,175,000 | -120,000 | 11.9313 | 1,200,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 143,295,000 | 0 | 11.9413 | 1,200,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 143,295,000 | -250,000 | 11.9413 | 1,200,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 143,545,000 | 80,000 | 11.9621 | 1,200,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 143,465,000 | -100,000 | 11.9554 | 1,200,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 143,565,000 | -20,000 | 11.9638 | 1,200,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 143,585,000 | 0 | 11.9654 | 1,200,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 143,585,000 | -50,000 | 11.9654 | 1,200,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 143,635,000 | 0 | 11.9696 | 1,200,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 143,635,000 | 0 | 11.9696 | 1,200,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 143,635,000 | 0 | 11.9696 | 1,200,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 143,635,000 | 10,000,000 | 11.9696 | 1,200,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 133,635,000 | 0 | 11.1363 | 1,200,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 133,635,000 | 0 | 11.1363 | 1,200,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 133,635,000 | 0 | 11.1363 | 1,200,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 133,635,000 | 0 | 11.1363 | 1,200,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 133,635,000 | 20,000 | 11.1363 | 1,200,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 133,615,000 | 0 | 11.1346 | 1,200,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 133,615,000 | 100,000 | 11.1346 | 1,200,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 133,515,000 | -10,000,000 | 11.1263 | 1,200,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 143,515,000 | 0 | 11.9596 | 1,200,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 143,515,000 | 0 | 11.9596 | 1,200,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 143,515,000 | -10,000 | 11.9596 | 1,200,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 143,525,000 | 0 | 11.9604 | 1,200,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 143,525,000 | -10,000 | 11.9604 | 1,200,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 143,535,000 | 0 | 11.9613 | 1,200,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 143,535,000 | 0 | 11.9613 | 1,200,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 143,535,000 | -550,000 | 11.9613 | 1,200,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 144,085,000 | -20,000 | 12.0071 | 1,200,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 144,105,000 | 0 | 12.0088 | 1,200,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 144,105,000 | 0 | 12.0088 | 1,200,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 144,105,000 | 0 | 12.0088 | 1,200,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 144,105,000 | 0 | 12.0088 | 1,200,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 144,105,000 | 0 | 12.0088 | 1,200,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 144,105,000 | -110,000 | 12.0088 | 1,200,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 144,215,000 | 0 | 12.0179 | 1,200,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 144,215,000 | 0 | 12.0179 | 1,200,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 144,215,000 | 0 | 12.0179 | 1,200,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 144,215,000 | -10,000 | 12.0179 | 1,200,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 144,225,000 | 0 | 12.0188 | 1,200,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 144,225,000 | 0 | 12.0188 | 1,200,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 144,225,000 | 0 | 12.0188 | 1,200,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 144,225,000 | -10,000 | 12.0188 | 1,200,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 144,235,000 | 10,000 | 12.0196 | 1,200,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 144,225,000 | 10,000 | 12.0188 | 1,200,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 144,215,000 | 0 | 12.0179 | 1,200,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 144,215,000 | 210,000 | 12.0179 | 1,200,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 144,005,000 | 0 | 12.0004 | 1,200,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 144,005,000 | 30,000 | 12.0004 | 1,200,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 143,975,000 | -450,000 | 11.9979 | 1,200,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 144,425,000 | -20,000 | 12.0354 | 1,200,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 144,445,000 | 10,000 | 12.0371 | 1,200,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 144,435,000 | -10,000 | 12.0363 | 1,200,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 144,445,000 | 0 | 12.0371 | 1,200,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 144,445,000 | 120,000 | 12.0371 | 1,200,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 144,325,000 | -20,000 | 12.0271 | 1,200,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 144,345,000 | -100,000 | 12.0288 | 1,200,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 144,445,000 | -90,000 | 12.0371 | 1,200,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 144,535,000 | 90,000 | 12.0446 | 1,200,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 144,445,000 | 0 | 12.0371 | 1,200,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 144,445,000 | 0 | 12.0371 | 1,200,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 144,445,000 | 0 | 12.0371 | 1,200,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 144,445,000 | 0 | 12.0371 | 1,200,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 144,445,000 | 10,000 | 12.0371 | 1,200,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 144,435,000 | 0 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 144,435,000 | -10,000 | 12.0363 | 1,200,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 144,445,000 | 100,000 | 12.0371 | 1,200,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 144,345,000 | 0 | 12.0288 | 1,200,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 144,345,000 | 100,000 | 12.0288 | 1,200,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 144,245,000 | 0 | 12.0204 | 1,200,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 144,245,000 | 0 | 12.0204 | 1,200,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 144,245,000 | 0 | 12.0204 | 1,200,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 144,245,000 | -90,000 | 12.0204 | 1,200,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 144,335,000 | 0 | 12.0279 | 1,200,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 144,335,000 | 0 | 12.0279 | 1,200,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 144,335,000 | 0 | 12.0279 | 1,200,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 144,335,000 | 0 | 12.0279 | 1,200,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 144,335,000 | 0 | 12.0279 | 1,200,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 144,335,000 | 0 | 12.0279 | 1,200,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 144,335,000 | 30,000 | 12.0279 | 1,200,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 144,305,000 | 60,000 | 12.0254 | 1,200,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 144,245,000 | 0 | 12.0204 | 1,200,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 144,245,000 | 0 | 12.0204 | 1,200,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 144,245,000 | 80,000 | 12.0204 | 1,200,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 144,165,000 | 0 | 12.0138 | 1,200,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 144,165,000 | 0 | 12.0138 | 1,200,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 144,165,000 | 0 | 12.0138 | 1,200,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 144,165,000 | 0 | 12.0138 | 1,200,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 144,165,000 | -70,000 | 12.0138 | 1,200,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 144,235,000 | -710,000 | 12.0196 | 1,200,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 144,945,000 | 0 | 12.0788 | 1,200,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 144,945,000 | 0 | 12.0788 | 1,200,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 144,945,000 | 0 | 12.0788 | 1,200,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 144,945,000 | 0 | 12.0788 | 1,200,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 144,945,000 | 10,000 | 12.0788 | 1,200,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 144,935,000 | 10,000 | 12.0779 | 1,200,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 144,925,000 | 0 | 12.0771 | 1,200,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 144,925,000 | 10,000 | 12.0771 | 1,200,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 144,915,000 | -260,000 | 12.0763 | 1,200,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 145,175,000 | 10,000 | 12.0979 | 1,200,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 145,165,000 | -30,000 | 12.0971 | 1,200,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 145,195,000 | 0 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 145,195,000 | 20,000 | 12.0996 | 1,200,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 145,175,000 | 0 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 145,175,000 | -50,000 | 12.0979 | 1,200,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 145,225,000 | -10,000 | 12.1021 | 1,200,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 145,235,000 | -30,000 | 12.1029 | 1,200,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 145,265,000 | -10,000 | 12.1054 | 1,200,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 145,275,000 | -190,000 | 12.1063 | 1,200,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 145,465,000 | -90,000 | 12.1221 | 1,200,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 145,555,000 | 0 | 12.1296 | 1,200,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 145,555,000 | 0 | 12.1296 | 1,200,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 145,555,000 | 0 | 12.1296 | 1,200,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 145,555,000 | 0 | 12.1296 | 1,200,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 145,555,000 | 0 | 12.1296 | 1,200,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 145,555,000 | -30,000 | 12.1296 | 1,200,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 145,585,000 | 0 | 12.1321 | 1,200,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 145,585,000 | 30,000 | 12.1321 | 1,200,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 145,555,000 | -50,000 | 12.1296 | 1,200,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 145,605,000 | -40,000 | 12.1338 | 1,200,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 145,645,000 | 0 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 145,645,000 | -110,000 | 12.1371 | 1,200,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 145,755,000 | -20,000 | 12.1463 | 1,200,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 145,775,000 | 0 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 145,775,000 | 20,000 | 12.1479 | 1,200,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 145,755,000 | 0 | 12.1463 | 1,200,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 145,755,000 | 20,000 | 12.1463 | 1,200,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 145,735,000 | 60,000 | 12.1446 | 1,200,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 145,675,000 | -10,000 | 12.1396 | 1,200,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 145,685,000 | 30,000 | 12.1404 | 1,200,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 145,655,000 | -40,000 | 12.1379 | 1,200,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 145,695,000 | 30,000 | 12.1413 | 1,200,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 145,665,000 | 0 | 12.1388 | 1,200,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 145,665,000 | 10,000 | 12.1388 | 1,200,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 145,655,000 | -20,000 | 12.1379 | 1,200,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 145,675,000 | -40,000 | 12.1396 | 1,200,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 145,715,000 | 0 | 12.1429 | 1,200,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 145,715,000 | -10,000 | 12.1429 | 1,200,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 145,725,000 | 0 | 12.1438 | 1,200,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 145,725,000 | 0 | 12.1438 | 1,200,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 145,725,000 | -10,000 | 12.1438 | 1,200,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 145,735,000 | 0 | 12.1446 | 1,200,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 145,735,000 | 30,000 | 12.1446 | 1,200,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 145,705,000 | 20,000 | 12.1421 | 1,200,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 145,685,000 | 0 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 145,685,000 | 150,000 | 12.1404 | 1,200,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 145,535,000 | 0 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 145,535,000 | 0 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 145,535,000 | 0 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 145,535,000 | 0 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 145,535,000 | 0 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 145,535,000 | 0 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 145,535,000 | -40,000 | 12.1279 | 1,200,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 145,575,000 | 0 | 12.1313 | 1,200,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 145,575,000 | 0 | 12.1313 | 1,200,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 145,575,000 | 0 | 12.1313 | 1,200,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 145,575,000 | 0 | 12.1313 | 1,200,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 145,575,000 | 10,000 | 12.1313 | 1,200,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 145,565,000 | 0 | 12.1304 | 1,200,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 145,565,000 | 0 | 12.1304 | 1,200,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 145,565,000 | 0 | 12.1304 | 1,200,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 145,565,000 | 50,000 | 12.1304 | 1,200,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 145,515,000 | 0 | 12.1263 | 1,200,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 145,515,000 | 30,000 | 12.1263 | 1,200,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 145,485,000 | 0 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 145,485,000 | -10,000 | 12.1238 | 1,200,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 145,495,000 | 0 | 12.1246 | 1,200,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 145,495,000 | 0 | 12.1246 | 1,200,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 145,495,000 | 0 | 12.1246 | 1,200,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 145,495,000 | 0 | 12.1246 | 1,200,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 145,495,000 | 340,000 | 12.1246 | 1,200,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 145,155,000 | -10,000 | 12.0963 | 1,200,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 145,165,000 | 0 | 12.0971 | 1,200,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 145,165,000 | 40,000 | 12.0971 | 1,200,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 145,125,000 | 0 | 12.0938 | 1,200,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 145,125,000 | 100,000 | 12.0938 | 1,200,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 145,025,000 | -50,000 | 12.0854 | 1,200,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 145,075,000 | 0 | 12.0896 | 1,200,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 145,075,000 | 80,000 | 12.0896 | 1,200,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 144,995,000 | 0 | 12.0829 | 1,200,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 144,995,000 | 0 | 12.0829 | 1,200,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 144,995,000 | 20,000 | 12.0829 | 1,200,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 144,975,000 | -10,000 | 12.0813 | 1,200,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 144,985,000 | -170,000 | 12.0821 | 1,200,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 145,155,000 | 0 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 145,155,000 | 160,000 | 12.0963 | 1,200,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 144,995,000 | -20,000 | 12.0829 | 1,200,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 145,015,000 | 0 | 12.0846 | 1,200,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 145,015,000 | -80,000 | 12.0846 | 1,200,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 145,095,000 | 0 | 12.0913 | 1,200,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 145,095,000 | 0 | 12.0913 | 1,200,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 145,095,000 | -740,000 | 12.0913 | 1,200,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 145,835,000 | -100,000 | 12.1529 | 1,200,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 145,935,000 | -10,000 | 12.1613 | 1,200,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 145,945,000 | 10,000 | 12.1621 | 1,200,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 145,935,000 | 10,000 | 12.1613 | 1,200,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 145,925,000 | 0 | 12.1604 | 1,200,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 145,925,000 | 0 | 12.1604 | 1,200,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 145,925,000 | 0 | 12.1604 | 1,200,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 145,925,000 | 0 | 12.1604 | 1,200,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 145,925,000 | -278,000,000 | 12.1604 | 1,200,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 423,925,000 | 0 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 423,925,000 | 0 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 423,925,000 | 0 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 423,925,000 | 0 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 423,925,000 | 0 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 423,925,000 | 0 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 423,925,000 | 180,000 | 35.3271 | 1,200,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 423,745,000 | -10,000 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 423,755,000 | 10,000 | 35.3129 | 1,200,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 423,745,000 | 0 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 423,745,000 | -150,000 | 35.3121 | 1,200,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 423,895,000 | -40,000 | 35.3246 | 1,200,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 423,935,000 | -100,000 | 35.3279 | 1,200,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 424,035,000 | 0 | 35.3363 | 1,200,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 424,035,000 | 100,000 | 35.3363 | 1,200,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 423,935,000 | 10,000 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 423,925,000 | -10,000 | 35.3271 | 1,200,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 423,935,000 | 0 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 423,935,000 | 140,000 | 35.3279 | 1,200,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 423,795,000 | 0 | 35.3163 | 1,200,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 423,795,000 | -30,000 | 35.3163 | 1,200,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 423,825,000 | -200,000 | 35.3188 | 1,200,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 424,025,000 | -430,000 | 35.3354 | 1,200,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 424,455,000 | -310,000 | 35.3713 | 1,200,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 424,765,000 | 0 | 35.3971 | 1,200,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 424,765,000 | -50,000 | 35.3971 | 1,200,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 424,815,000 | 70,000 | 35.4013 | 1,200,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 424,745,000 | -70,000 | 35.3954 | 1,200,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 424,815,000 | 0 | 35.4013 | 1,200,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 424,815,000 | 0 | 35.4013 | 1,200,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 424,815,000 | 0 | 35.4013 | 1,200,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 424,815,000 | 0 | 35.4013 | 1,200,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 424,815,000 | -10,000 | 35.4013 | 1,200,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 424,825,000 | 90,000 | 35.4021 | 1,200,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 424,735,000 | -30,000 | 35.3946 | 1,200,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 424,765,000 | -20,000 | 35.3971 | 1,200,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 424,785,000 | 0 | 35.3988 | 1,200,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 424,785,000 | 70,000 | 35.3988 | 1,200,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 424,715,000 | 90,000 | 35.3929 | 1,200,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 424,625,000 | 50,000 | 35.3854 | 1,200,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 424,575,000 | 0 | 35.3813 | 1,200,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 424,575,000 | 0 | 35.3813 | 1,200,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 424,575,000 | 100,000 | 35.3813 | 1,200,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 424,475,000 | 0 | 35.3729 | 1,200,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 424,475,000 | 0 | 35.3729 | 1,200,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 424,475,000 | 0 | 35.3729 | 1,200,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 424,475,000 | 0 | 35.3729 | 1,200,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 424,475,000 | 0 | 35.3729 | 1,200,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 424,475,000 | -20,000 | 35.3729 | 1,200,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 424,495,000 | -10,000 | 35.3746 | 1,200,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 424,505,000 | 120,000 | 35.3754 | 1,200,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 424,385,000 | 350,000 | 35.3654 | 1,200,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 424,035,000 | 0 | 35.3363 | 1,200,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 424,035,000 | -20,000 | 35.3363 | 1,200,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 424,055,000 | 230,000 | 35.3379 | 1,200,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 423,825,000 | 170,000 | 35.3188 | 1,200,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 423,655,000 | 10,000 | 35.3046 | 1,200,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 423,645,000 | 120,000 | 35.3038 | 1,200,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 423,525,000 | 210,000 | 35.2938 | 1,200,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 423,315,000 | 10,000 | 35.2763 | 1,200,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 423,305,000 | 70,000 | 35.2754 | 1,200,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 423,235,000 | 50,000 | 35.2696 | 1,200,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 423,185,000 | 100,000 | 35.2654 | 1,200,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 423,085,000 | 40,000 | 35.2571 | 1,200,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 423,045,000 | 20,000 | 35.2538 | 1,200,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 423,025,000 | 90,000 | 35.2521 | 1,200,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 422,935,000 | 0 | 35.2446 | 1,200,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 422,935,000 | 0 | 35.2446 | 1,200,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 422,935,000 | 50,000 | 35.2446 | 1,200,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 422,885,000 | 0 | 35.2404 | 1,200,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 422,885,000 | 0 | 35.2404 | 1,200,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 422,885,000 | 0 | 35.2404 | 1,200,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 422,885,000 | 0 | 35.2404 | 1,200,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 422,885,000 | -150,000 | 35.2404 | 1,200,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 423,035,000 | -90,000 | 35.2529 | 1,200,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 423,125,000 | -100,000 | 35.2604 | 1,200,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 423,225,000 | 0 | 35.2688 | 1,200,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 423,225,000 | -20,000 | 35.2688 | 1,200,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 423,245,000 | -70,000 | 35.2704 | 1,200,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 423,315,000 | -30,000 | 35.2763 | 1,200,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 423,345,000 | 0 | 35.2788 | 1,200,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 423,345,000 | -50,000 | 35.2788 | 1,200,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 423,395,000 | 0 | 35.2829 | 1,200,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 423,395,000 | 0 | 35.2829 | 1,200,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 423,395,000 | -10,000 | 35.2829 | 1,200,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 423,405,000 | 0 | 35.2838 | 1,200,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 423,405,000 | 0 | 35.2838 | 1,200,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 423,405,000 | 0 | 35.2838 | 1,200,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 423,405,000 | -10,000 | 35.2838 | 1,200,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 423,415,000 | -30,000 | 35.2846 | 1,200,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 423,445,000 | -10,000 | 35.2871 | 1,200,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 423,455,000 | 0 | 35.2879 | 1,200,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 423,455,000 | 0 | 35.2879 | 1,200,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 423,455,000 | -100,000 | 35.2879 | 1,200,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 423,555,000 | -10,000 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 423,565,000 | 0 | 35.2971 | 1,200,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 423,565,000 | 0 | 35.2971 | 1,200,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 423,565,000 | 0 | 35.2971 | 1,200,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 423,565,000 | 0 | 35.2971 | 1,200,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 423,565,000 | 10,000 | 35.2971 | 1,200,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 423,555,000 | 10,000 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 423,545,000 | -10,000 | 35.2954 | 1,200,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 423,555,000 | 0 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 423,555,000 | -10,000 | 35.2963 | 1,200,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 423,565,000 | -120,000 | 35.2971 | 1,200,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 423,685,000 | 0 | 35.3071 | 1,200,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 423,685,000 | 0 | 35.3071 | 1,200,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 423,685,000 | 0 | 35.3071 | 1,200,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 423,685,000 | -310,000 | 35.3071 | 1,200,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 423,995,000 | -410,000 | 35.3329 | 1,200,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 424,405,000 | 0 | 35.3671 | 1,200,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 424,405,000 | 0 | 35.3671 | 1,200,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 424,405,000 | 0 | 35.3671 | 1,200,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 424,405,000 | 0 | 35.3671 | 1,200,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 424,405,000 | 20,000 | 35.3671 | 1,200,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 424,385,000 | 0 | 35.3654 | 1,200,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 424,385,000 | 350,000 | 35.3654 | 1,200,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 424,035,000 | 0 | 35.3363 | 1,200,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 424,035,000 | 0 | 35.3363 | 1,200,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 424,035,000 | 0 | 35.3363 | 1,200,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 424,035,000 | 0 | 35.3363 | 1,200,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 424,035,000 | -40,000 | 35.3363 | 1,200,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 424,075,000 | 0 | 35.3396 | 1,200,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 424,075,000 | 0 | 35.3396 | 1,200,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 424,075,000 | -80,000 | 35.3396 | 1,200,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 424,155,000 | 0 | 35.3463 | 1,200,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 424,155,000 | 0 | 35.3463 | 1,200,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 424,155,000 | 80,000 | 35.3463 | 1,200,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 424,075,000 | 0 | 35.3396 | 1,200,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 424,075,000 | 90,000 | 35.3396 | 1,200,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 423,985,000 | 0 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 423,985,000 | 10,000 | 35.3321 | 1,200,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 423,975,000 | 10,000 | 35.3313 | 1,200,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 423,965,000 | -60,000 | 35.3304 | 1,200,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 424,025,000 | 0 | 35.3354 | 1,200,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 424,025,000 | 30,000 | 35.3354 | 1,200,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 423,995,000 | 0 | 35.3329 | 1,200,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 423,995,000 | 20,000 | 35.3329 | 1,200,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 423,975,000 | 0 | 35.3313 | 1,200,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 423,975,000 | -1,000,000 | 35.3313 | 1,200,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 424,975,000 | 0 | 35.4146 | 1,200,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 424,975,000 | 0 | 35.4146 | 1,200,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 424,975,000 | 0 | 35.4146 | 1,200,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 424,975,000 | 390,000 | 35.4146 | 1,200,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 424,585,000 | 0 | 35.3821 | 1,200,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 424,585,000 | 90,000 | 35.3821 | 1,200,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 424,495,000 | -20,000 | 35.3746 | 1,200,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 424,515,000 | -20,000 | 35.3763 | 1,200,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 424,535,000 | 0 | 35.3779 | 1,200,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 424,535,000 | 0 | 35.3779 | 1,200,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 424,535,000 | -10,000 | 35.3779 | 1,200,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 424,545,000 | 0 | 35.3788 | 1,200,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 424,545,000 | -10,000 | 35.3788 | 1,200,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 424,555,000 | -610,000 | 35.3796 | 1,200,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 425,165,000 | 0 | 35.4304 | 1,200,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 425,165,000 | 0 | 35.4304 | 1,200,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 425,165,000 | -400,000 | 35.4304 | 1,200,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 425,565,000 | 0 | 35.4638 | 1,200,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 425,565,000 | 10,000 | 35.4638 | 1,200,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 425,555,000 | 0 | 35.4629 | 1,200,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 425,555,000 | 10,000 | 35.4629 | 1,200,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 425,545,000 | 0 | 35.4621 | 1,200,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 425,545,000 | 0 | 35.4621 | 1,200,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 425,545,000 | 0 | 35.4621 | 1,200,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 425,545,000 | 0 | 35.4621 | 1,200,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 425,545,000 | -20,000 | 35.4621 | 1,200,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 425,565,000 | 220,000 | 35.4638 | 1,200,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 425,345,000 | 0 | 35.4454 | 1,200,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 425,345,000 | 10,000 | 35.4454 | 1,200,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 425,335,000 | 0 | 35.4446 | 1,200,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 425,335,000 | -50,000 | 35.4446 | 1,200,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 425,385,000 | 0 | 35.4488 | 1,200,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 425,385,000 | 0 | 35.4488 | 1,200,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 425,385,000 | 0 | 35.4488 | 1,200,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 425,385,000 | 0 | 35.4488 | 1,200,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 425,385,000 | 0 | 35.4488 | 1,200,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 425,385,000 | -150,000 | 35.4488 | 1,200,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 425,535,000 | 0 | 35.4613 | 1,200,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 425,535,000 | 520,000 | 35.4613 | 1,200,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 425,015,000 | 390,000 | 35.4179 | 1,200,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 424,625,000 | 360,000 | 35.3854 | 1,200,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 424,265,000 | 2,080,000 | 35.3554 | 1,200,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 422,185,000 | 350,000 | 35.1821 | 1,200,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 421,835,000 | 850,000 | 35.1529 | 1,200,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 420,985,000 | 110,000 | 35.0821 | 1,200,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 420,875,000 | 0 | 35.0729 | 1,200,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 420,875,000 | 0 | 35.0729 | 1,200,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 420,875,000 | 0 | 35.0729 | 1,200,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 420,875,000 | 200,000 | 35.0729 | 1,200,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 420,675,000 | 1,160,000 | 35.0563 | 1,200,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 419,515,000 | 70,000 | 34.9596 | 1,200,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 419,445,000 | 500,000 | 34.9538 | 1,200,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 418,945,000 | 270,000 | 34.9121 | 1,200,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 418,675,000 | 0 | 34.8896 | 1,200,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 418,675,000 | 80,000 | 34.8896 | 1,200,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 418,595,000 | 450,000 | 34.8829 | 1,200,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 418,145,000 | 210,000 | 34.8454 | 1,200,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 417,935,000 | 10,000 | 34.8279 | 1,200,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 417,925,000 | 0 | 34.8271 | 1,200,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 417,925,000 | 10,000 | 34.8271 | 1,200,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 417,915,000 | 250,000 | 34.8263 | 1,200,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 417,665,000 | 0 | 34.8054 | 1,200,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 417,665,000 | 200,000 | 34.8054 | 1,200,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 417,465,000 | 210,000 | 34.7888 | 1,200,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 417,255,000 | 0 | 34.7713 | 1,200,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 417,255,000 | 0 | 34.7713 | 1,200,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 417,255,000 | 0 | 34.7713 | 1,200,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 417,255,000 | 0 | 34.7713 | 1,200,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 417,255,000 | 0 | 34.7713 | 1,200,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 417,255,000 | 400,000 | 34.7713 | 1,200,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 416,855,000 | 0 | 34.7379 | 1,200,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 416,855,000 | 0 | 34.7379 | 1,200,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 416,855,000 | 0 | 34.7379 | 1,200,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 416,855,000 | 0 | 34.7379 | 1,200,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 416,855,000 | 0 | 34.7379 | 1,200,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 416,855,000 | 200,000 | 34.7379 | 1,200,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 416,655,000 | 40,000 | 34.7213 | 1,200,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 416,615,000 | 210,000 | 34.7179 | 1,200,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 416,405,000 | 0 | 34.7004 | 1,200,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 416,405,000 | 0 | 34.7004 | 1,200,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 416,405,000 | 1,660,000 | 34.7004 | 1,200,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 414,745,000 | -290,000 | 34.5621 | 1,200,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 415,035,000 | 0 | 34.5863 | 1,200,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 415,035,000 | 0 | 34.5863 | 1,200,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 415,035,000 | 0 | 34.5863 | 1,200,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 415,035,000 | 130,000 | 34.5863 | 1,200,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 414,905,000 | 0 | 34.5754 | 1,200,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 414,905,000 | 0 | 34.5754 | 1,200,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 414,905,000 | 0 | 34.5754 | 1,200,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 414,905,000 | 0 | 34.5754 | 1,200,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 414,905,000 | 200,000 | 34.5754 | 1,200,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 414,705,000 | 0 | 34.5588 | 1,200,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 414,705,000 | 130,000 | 34.5588 | 1,200,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 414,575,000 | 130,000 | 34.5479 | 1,200,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 414,445,000 | 0 | 34.5371 | 1,200,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 414,445,000 | 0 | 34.5371 | 1,200,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 414,445,000 | 0 | 34.5371 | 1,200,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 414,445,000 | -10,000 | 34.5371 | 1,200,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 414,455,000 | 0 | 34.5379 | 1,200,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 414,455,000 | 0 | 34.5379 | 1,200,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 414,455,000 | 0 | 34.5379 | 1,200,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 414,455,000 | -220,000 | 34.5379 | 1,200,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 414,675,000 | 0 | 34.5563 | 1,200,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 414,675,000 | -60,000 | 34.5563 | 1,200,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 414,735,000 | -10,000 | 34.5613 | 1,200,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 414,745,000 | -60,000 | 34.5621 | 1,200,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 414,805,000 | -50,000 | 34.5671 | 1,200,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 414,855,000 | 40,000 | 34.5713 | 1,200,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 414,815,000 | -40,000 | 34.5679 | 1,200,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 414,855,000 | 30,000 | 34.5713 | 1,200,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 414,825,000 | 0 | 34.5688 | 1,200,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 414,825,000 | -10,000 | 34.5688 | 1,200,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 414,835,000 | -30,000 | 34.5696 | 1,200,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 414,865,000 | 20,000 | 34.5721 | 1,200,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 414,845,000 | 0 | 34.5704 | 1,200,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 414,845,000 | -20,000 | 34.5704 | 1,200,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 414,865,000 | 0 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 414,865,000 | 200,000 | 34.5721 | 1,200,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 414,665,000 | 0 | 34.5554 | 1,200,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 414,665,000 | 0 | 34.5554 | 1,200,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 414,665,000 | 0 | 34.5554 | 1,200,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 414,665,000 | -170,000 | 34.5554 | 1,200,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 414,835,000 | -400,000 | 34.5696 | 1,200,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 415,235,000 | 340,000 | 34.6029 | 1,200,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 414,895,000 | 0 | 34.5746 | 1,200,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 414,895,000 | 20,000 | 34.5746 | 1,200,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 414,875,000 | -80,000 | 34.5729 | 1,200,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 414,955,000 | 0 | 34.5796 | 1,200,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 414,955,000 | 360,000 | 34.5796 | 1,200,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 414,595,000 | 0 | 34.5496 | 1,200,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 414,595,000 | 10,000 | 34.5496 | 1,200,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 414,585,000 | 0 | 34.5488 | 1,200,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 414,585,000 | 0 | 34.5488 | 1,200,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 414,585,000 | -110,000 | 34.5488 | 1,200,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 414,695,000 | 0 | 34.5579 | 1,200,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 414,695,000 | 0 | 34.5579 | 1,200,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 414,695,000 | -140,000 | 34.5579 | 1,200,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 414,835,000 | 200,000 | 34.5696 | 1,200,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 414,635,000 | -290,000 | 34.5529 | 1,200,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 414,925,000 | 280,000 | 34.5771 | 1,200,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 414,645,000 | 60,000 | 34.5538 | 1,200,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 414,585,000 | 0 | 34.5488 | 1,200,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 414,585,000 | 0 | 34.5488 | 1,200,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 414,585,000 | -180,000 | 34.5488 | 1,200,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 414,765,000 | 0 | 34.5638 | 1,200,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 414,765,000 | 0 | 34.5638 | 1,200,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 414,765,000 | 10,000 | 34.5638 | 1,200,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 414,755,000 | 0 | 34.5629 | 1,200,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 414,755,000 | 0 | 34.5629 | 1,200,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 414,755,000 | 0 | 34.5629 | 1,200,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 414,755,000 | -20,000 | 34.5629 | 1,200,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 414,775,000 | 0 | 34.5646 | 1,200,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 414,775,000 | 350,000 | 34.5646 | 1,200,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 414,425,000 | 0 | 34.5354 | 1,200,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 414,425,000 | 40,000 | 34.5354 | 1,200,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 414,385,000 | 0 | 34.5321 | 1,200,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 414,385,000 | -1,010,000 | 34.5321 | 1,200,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 415,395,000 | -60,000 | 34.6163 | 1,200,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 415,455,000 | -870,000 | 34.6213 | 1,200,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 416,325,000 | 0 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 416,325,000 | 30,000 | 34.6938 | 1,200,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 416,295,000 | -60,000 | 34.6913 | 1,200,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 416,355,000 | 0 | 34.6963 | 1,200,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 416,355,000 | 0 | 34.6963 | 1,200,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 416,355,000 | 0 | 34.6963 | 1,200,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 416,355,000 | -40,000 | 34.6963 | 1,200,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 416,395,000 | -630,000 | 34.6996 | 1,200,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 417,025,000 | -1,150,000 | 34.7521 | 1,200,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 418,175,000 | -50,000 | 34.8479 | 1,200,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 418,225,000 | 0 | 34.8521 | 1,200,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 418,225,000 | -20,000 | 34.8521 | 1,200,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 418,245,000 | 0 | 34.8538 | 1,200,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 418,245,000 | 0 | 34.8538 | 1,200,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 418,245,000 | 110,000 | 34.8538 | 1,200,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 418,135,000 | 0 | 34.8446 | 1,200,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 418,135,000 | 10,000 | 34.8446 | 1,200,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 418,125,000 | -20,000 | 34.8438 | 1,200,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 418,145,000 | 0 | 34.8454 | 1,200,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 418,145,000 | 0 | 34.8454 | 1,200,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 418,145,000 | 10,000 | 34.8454 | 1,200,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 418,135,000 | 0 | 34.8446 | 1,200,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 418,135,000 | 0 | 34.8446 | 1,200,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 418,135,000 | 10,000 | 34.8446 | 1,200,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 418,125,000 | 70,000 | 34.8438 | 1,200,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 418,055,000 | -10,000 | 34.8379 | 1,200,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 418,065,000 | 0 | 34.8388 | 1,200,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 418,065,000 | 90,000 | 34.8388 | 1,200,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 417,975,000 | 0 | 34.8313 | 1,200,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 417,975,000 | 0 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 417,975,000 | 0 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 417,975,000 | 0 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 417,975,000 | 0 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 417,975,000 | -10,000 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 417,985,000 | 20,000 | 34.8321 | 1,200,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 417,965,000 | -70,000 | 34.8304 | 1,200,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 418,035,000 | -10,000 | 34.8363 | 1,200,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 418,045,000 | 0 | 34.8371 | 1,200,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 418,045,000 | 0 | 34.8371 | 1,200,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 418,045,000 | 0 | 34.8371 | 1,200,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 418,045,000 | 0 | 34.8371 | 1,200,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 418,045,000 | 10,000 | 34.8371 | 1,200,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 418,035,000 | 10,000 | 34.8363 | 1,200,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 418,025,000 | 0 | 34.8354 | 1,200,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 418,025,000 | 50,000 | 34.8354 | 1,200,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 417,975,000 | 0 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 417,975,000 | -10,000 | 34.8313 | 1,200,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 417,985,000 | 10,000 | 34.8321 | 1,200,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 417,975,000 | 10,000 | 34.8313 | 1,200,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 417,965,000 | 0 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 417,965,000 | 80,000 | 34.8304 | 1,200,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 417,885,000 | 0 | 34.8238 | 1,200,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 417,885,000 | 20,000 | 34.8238 | 1,200,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 417,865,000 | 480,000 | 34.8221 | 1,200,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 417,385,000 | 0 | 34.7821 | 1,200,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 417,385,000 | 0 | 34.7821 | 1,200,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 417,385,000 | -160,000 | 34.7821 | 1,200,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 417,545,000 | 0 | 34.7954 | 1,200,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 417,545,000 | -60,000 | 34.7954 | 1,200,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 417,605,000 | 60,000 | 34.8004 | 1,200,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 417,545,000 | 10,000 | 34.7954 | 1,200,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 417,535,000 | 20,000 | 34.7946 | 1,200,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 417,515,000 | -10,000 | 34.7929 | 1,200,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 417,525,000 | 30,000 | 34.7938 | 1,200,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 417,495,000 | 0 | 34.7913 | 1,200,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 417,495,000 | 0 | 34.7913 | 1,200,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 417,495,000 | 0 | 34.7913 | 1,200,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 417,495,000 | -10,000 | 34.7913 | 1,200,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 417,505,000 | -20,000 | 34.7921 | 1,200,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 417,525,000 | -20,000 | 34.7938 | 1,200,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 417,545,000 | 150,000 | 34.7954 | 1,200,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 417,395,000 | 0 | 34.7829 | 1,200,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 417,395,000 | 1,050,000 | 34.7829 | 1,200,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 416,345,000 | 120,000 | 34.6954 | 1,200,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 416,225,000 | 10,000 | 34.6854 | 1,200,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 416,215,000 | -440,000 | 34.6846 | 1,200,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 416,655,000 | -180,000 | 34.7213 | 1,200,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 416,835,000 | -40,000 | 34.7363 | 1,200,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 416,875,000 | 10,000 | 34.7396 | 1,200,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 416,865,000 | -810,000 | 34.7388 | 1,200,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 417,675,000 | -1,250,000 | 34.8063 | 1,200,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 418,925,000 | 510,000 | 34.9104 | 1,200,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 418,415,000 | 160,000 | 34.8679 | 1,200,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 418,255,000 | 460,000 | 34.8546 | 1,200,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 417,795,000 | 0 | 34.8163 | 1,200,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 417,795,000 | 0 | 34.8163 | 1,200,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 417,795,000 | 0 | 34.8163 | 1,200,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 417,795,000 | 0 | 34.8163 | 1,200,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 417,795,000 | 0 | 34.8163 | 1,200,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 417,795,000 | 60,000 | 34.8163 | 1,200,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 417,735,000 | 0 | 34.8113 | 1,200,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 417,735,000 | 0 | 34.8113 | 1,200,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 417,735,000 | -40,000 | 34.8113 | 1,200,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 417,775,000 | 10,000 | 34.8146 | 1,200,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 417,765,000 | 10,000 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 417,755,000 | -10,000 | 34.8129 | 1,200,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 417,765,000 | -10,000 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 417,775,000 | 10,000 | 34.8146 | 1,200,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 417,765,000 | 0 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 417,765,000 | -170,000 | 34.8138 | 1,200,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 417,935,000 | 0 | 34.8279 | 1,200,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 417,935,000 | 250,000 | 34.8279 | 1,200,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 417,685,000 | 240,000 | 34.8071 | 1,200,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 417,445,000 | 60,000 | 34.7871 | 1,200,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 417,385,000 | 0 | 34.7821 | 1,200,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 417,385,000 | 0 | 34.7821 | 1,200,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 417,385,000 | -60,000 | 34.7821 | 1,200,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 417,445,000 | 0 | 34.7871 | 1,200,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 417,445,000 | -20,000 | 34.7871 | 1,200,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 417,465,000 | 70,000 | 34.7888 | 1,200,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 417,395,000 | 0 | 34.7829 | 1,200,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 417,395,000 | 0 | 34.7829 | 1,200,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 417,395,000 | 440,000 | 34.7829 | 1,200,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 416,955,000 | 0 | 34.7463 | 1,200,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 416,955,000 | -80,000 | 34.7463 | 1,200,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 417,035,000 | 0 | 34.7529 | 1,200,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 417,035,000 | 0 | 34.7529 | 1,200,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 417,035,000 | 40,000 | 34.7529 | 1,200,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 416,995,000 | 0 | 34.7496 | 1,200,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 416,995,000 | 40,000 | 34.7496 | 1,200,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 416,955,000 | 0 | 34.7463 | 1,200,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 416,955,000 | 10,000 | 34.7463 | 1,200,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 416,945,000 | 0 | 34.7454 | 1,200,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 416,945,000 | 270,000 | 34.7454 | 1,200,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 416,675,000 | 230,000 | 34.7229 | 1,200,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 416,445,000 | 100,000 | 34.7038 | 1,200,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 416,345,000 | 0 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 416,345,000 | 80,000 | 34.6954 | 1,200,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 416,265,000 | 240,000 | 34.6888 | 1,200,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 416,025,000 | 100,000 | 34.6688 | 1,200,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 415,925,000 | 0 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 415,925,000 | 0 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 415,925,000 | 0 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 415,925,000 | 0 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 415,925,000 | 0 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 415,925,000 | 0 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 415,925,000 | -230,000 | 34.6604 | 1,200,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 416,155,000 | 20,000 | 34.6796 | 1,200,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 416,135,000 | 10,000 | 34.6779 | 1,200,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 416,125,000 | 0 | 34.6771 | 1,200,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 416,125,000 | 0 | 34.6771 | 1,200,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 416,125,000 | 0 | 34.6771 | 1,200,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 416,125,000 | 0 | 34.6771 | 1,200,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 416,125,000 | 50,000 | 34.6771 | 1,200,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 416,075,000 | 2,230,000 | 34.6729 | 1,200,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 413,845,000 | -60,000 | 34.4871 | 1,200,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 413,905,000 | -280,000 | 34.4921 | 1,200,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 414,185,000 | -390,000 | 34.5154 | 1,200,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 414,575,000 | -60,000 | 34.5479 | 1,200,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 414,635,000 | -100,000 | 34.5529 | 1,200,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 414,735,000 | 0 | 34.5613 | 1,200,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 414,735,000 | -580,000 | 34.5613 | 1,200,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 415,315,000 | -120,000 | 34.6096 | 1,200,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 415,435,000 | -60,000 | 34.6196 | 1,200,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 415,495,000 | -610,000 | 34.6246 | 1,200,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 416,105,000 | -40,000 | 34.6754 | 1,200,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 416,145,000 | 0 | 34.6788 | 1,200,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 416,145,000 | -130,000 | 34.6788 | 1,200,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 416,275,000 | -20,000 | 34.6896 | 1,200,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 416,295,000 | 0 | 34.6913 | 1,200,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 416,295,000 | -20,000 | 34.6913 | 1,200,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 416,315,000 | 0 | 34.6929 | 1,200,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 416,315,000 | 0 | 34.6929 | 1,200,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 416,315,000 | -280,000 | 34.6929 | 1,200,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 416,595,000 | 40,000 | 34.7163 | 1,200,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 416,555,000 | -40,000 | 34.7129 | 1,200,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 416,595,000 | 0 | 34.7163 | 1,200,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 416,595,000 | 0 | 34.7163 | 1,200,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 416,595,000 | 10,000 | 34.7163 | 1,200,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 416,585,000 | -110,000 | 34.7154 | 1,200,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 416,695,000 | -800,000 | 34.7246 | 1,200,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 417,495,000 | 0 | 34.7913 | 1,200,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 417,495,000 | 0 | 34.7913 | 1,200,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 417,495,000 | 0 | 34.7913 | 1,200,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 417,495,000 | -10,000 | 34.7913 | 1,200,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 417,505,000 | 0 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 417,505,000 | -180,000 | 34.7921 | 1,200,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 417,685,000 | 0 | 34.8071 | 1,200,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 417,685,000 | 0 | 34.8071 | 1,200,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 417,685,000 | 0 | 34.8071 | 1,200,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 417,685,000 | 0 | 34.8071 | 1,200,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 417,685,000 | 0 | 34.8071 | 1,200,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 417,685,000 | -90,000 | 34.8071 | 1,200,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 417,775,000 | 10,000 | 34.8146 | 1,200,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 417,765,000 | 70,000 | 34.8138 | 1,200,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 417,695,000 | 0 | 34.8079 | 1,200,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 417,695,000 | 10,000 | 34.8079 | 1,200,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 417,685,000 | 40,000 | 34.8071 | 1,200,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 417,645,000 | 0 | 34.8038 | 1,200,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 417,645,000 | 0 | 34.8038 | 1,200,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 417,645,000 | -10,000 | 34.8038 | 1,200,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 417,655,000 | -200,000 | 34.8046 | 1,200,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 417,855,000 | 90,000 | 34.8213 | 1,200,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 417,765,000 | -10,000 | 34.8138 | 1,200,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 417,775,000 | -1,330,000 | 34.8146 | 1,200,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 419,105,000 | 0 | 34.9254 | 1,200,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 419,105,000 | 0 | 34.9254 | 1,200,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 419,105,000 | 0 | 34.9254 | 1,200,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 419,105,000 | -80,000 | 34.9254 | 1,200,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 419,185,000 | -110,000 | 34.9321 | 1,200,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 419,295,000 | 0 | 34.9413 | 1,200,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 419,295,000 | 80,000 | 34.9413 | 1,200,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 419,215,000 | 0 | 34.9346 | 1,200,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 419,215,000 | 270,000 | 34.9346 | 1,200,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 418,945,000 | 0 | 34.9121 | 1,200,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 418,945,000 | 0 | 34.9121 | 1,200,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 418,945,000 | 0 | 34.9121 | 1,200,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 418,945,000 | -10,000 | 34.9121 | 1,200,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 418,955,000 | 0 | 34.9129 | 1,200,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 418,955,000 | 100,000 | 34.9129 | 1,200,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 418,855,000 | 0 | 34.9046 | 1,200,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 418,855,000 | 0 | 34.9046 | 1,200,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 418,855,000 | -400,000 | 34.9046 | 1,200,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 419,255,000 | 460,000 | 34.9379 | 1,200,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 418,795,000 | 0 | 34.8996 | 1,200,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 418,795,000 | 20,000 | 34.8996 | 1,200,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 418,775,000 | 0 | 34.8979 | 1,200,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 418,775,000 | 0 | 34.8979 | 1,200,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 418,775,000 | 40,000 | 34.8979 | 1,200,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 418,735,000 | 0 | 34.8946 | 1,200,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 418,735,000 | 0 | 34.8946 | 1,200,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 418,735,000 | -120,000 | 34.8946 | 1,200,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 418,855,000 | 0 | 34.9046 | 1,200,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 418,855,000 | 330,000 | 34.9046 | 1,200,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 418,525,000 | 200,000 | 34.8771 | 1,200,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 418,325,000 | 0 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 418,325,000 | 60,000 | 34.8604 | 1,200,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 418,265,000 | 0 | 34.8554 | 1,200,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 418,265,000 | 0 | 34.8554 | 1,200,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 418,265,000 | 0 | 34.8554 | 1,200,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 418,265,000 | 0 | 34.8554 | 1,200,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 418,265,000 | 0 | 34.8554 | 1,200,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 418,265,000 | 10,000 | 34.8554 | 1,200,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 418,255,000 | 0 | 34.8546 | 1,200,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 418,255,000 | -130,000 | 34.8546 | 1,200,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 418,385,000 | -20,000 | 34.8654 | 1,200,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 418,405,000 | -200,000 | 34.8671 | 1,200,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 418,605,000 | -60,000 | 34.8838 | 1,200,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 418,665,000 | -10,000 | 34.8888 | 1,200,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 418,675,000 | 0 | 34.8896 | 1,200,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 418,675,000 | 0 | 34.8896 | 1,200,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 418,675,000 | 0 | 34.8896 | 1,200,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 418,675,000 | -430,000 | 34.8896 | 1,200,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 419,105,000 | 0 | 34.9254 | 1,200,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 419,105,000 | 0 | 34.9254 | 1,200,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 419,105,000 | -250,000 | 34.9254 | 1,200,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 419,355,000 | 50,000 | 34.9463 | 1,200,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 419,305,000 | -320,000 | 34.9421 | 1,200,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 419,625,000 | -80,000 | 34.9688 | 1,200,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 419,705,000 | 0 | 34.9754 | 1,200,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 419,705,000 | 0 | 34.9754 | 1,200,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 419,705,000 | 30,000 | 34.9754 | 1,200,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 419,675,000 | -20,000 | 34.9729 | 1,200,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 419,695,000 | 0 | 34.9746 | 1,200,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 419,695,000 | 0 | 34.9746 | 1,200,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 419,695,000 | 0 | 34.9746 | 1,200,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 419,695,000 | -520,000 | 34.9746 | 1,200,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 420,215,000 | 0 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 420,215,000 | 0 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 420,215,000 | 0 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 420,215,000 | 0 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 420,215,000 | 0 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 420,215,000 | 0 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 420,215,000 | -170,000 | 35.0179 | 1,200,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 420,385,000 | 0 | 35.0321 | 1,200,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 420,385,000 | 0 | 35.0321 | 1,200,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 420,385,000 | 10,000 | 35.0321 | 1,200,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 420,375,000 | -10,000 | 35.0313 | 1,200,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 420,385,000 | 10,000 | 35.0321 | 1,200,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 420,375,000 | 0 | 35.0313 | 1,200,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 420,375,000 | -1,030,000 | 35.0313 | 1,200,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 421,405,000 | -10,000 | 35.1171 | 1,200,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 421,415,000 | 0 | 35.1179 | 1,200,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 421,415,000 | 0 | 35.1179 | 1,200,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 421,415,000 | 240,000 | 35.1179 | 1,200,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 421,175,000 | -10,000 | 35.0979 | 1,200,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 421,185,000 | 0 | 35.0988 | 1,200,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 421,185,000 | 140,000 | 35.0988 | 1,200,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 421,045,000 | 0 | 35.0871 | 1,200,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 421,045,000 | 190,000 | 35.0871 | 1,200,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 420,855,000 | 600,000 | 35.0713 | 1,200,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 420,255,000 | 0 | 35.0213 | 1,200,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 420,255,000 | -20,000 | 35.0213 | 1,200,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 420,275,000 | 0 | 35.0229 | 1,200,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 420,275,000 | 0 | 35.0229 | 1,200,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 420,275,000 | 0 | 35.0229 | 1,200,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 420,275,000 | 0 | 35.0229 | 1,200,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 420,275,000 | 140,000 | 35.0229 | 1,200,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 420,135,000 | 390,000 | 35.0113 | 1,200,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 419,745,000 | 0 | 34.9788 | 1,200,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 419,745,000 | 0 | 34.9788 | 1,200,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 419,745,000 | 0 | 34.9788 | 1,200,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 419,745,000 | 0 | 34.9788 | 1,200,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 419,745,000 | 30,000 | 34.9788 | 1,200,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 419,715,000 | 0 | 34.9763 | 1,200,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 419,715,000 | 420,000 | 34.9763 | 1,200,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 419,295,000 | 0 | 34.9413 | 1,200,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 419,295,000 | 20,000 | 34.9413 | 1,200,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 419,275,000 | 80,000 | 34.9396 | 1,200,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 419,195,000 | -10,000 | 34.9329 | 1,200,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 419,205,000 | 0 | 34.9338 | 1,200,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 419,205,000 | 390,000 | 34.9338 | 1,200,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 418,815,000 | -100,000 | 34.9013 | 1,200,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 418,915,000 | 120,000 | 34.9096 | 1,200,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 418,795,000 | 0 | 34.8996 | 1,200,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 418,795,000 | 0 | 34.8996 | 1,200,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 418,795,000 | -10,000 | 34.8996 | 1,200,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 418,805,000 | 0 | 34.9004 | 1,200,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 418,805,000 | -320,000 | 34.9004 | 1,200,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 419,125,000 | -30,000 | 34.9271 | 1,200,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 419,155,000 | 30,000 | 34.9296 | 1,200,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 419,125,000 | 0 | 34.9271 | 1,200,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 419,125,000 | -100,000 | 34.9271 | 1,200,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 419,225,000 | 0 | 34.9354 | 1,200,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 419,225,000 | 0 | 34.9354 | 1,200,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 419,225,000 | -1,770,000 | 34.9354 | 1,200,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 420,995,000 | -1,020,000 | 35.0829 | 1,200,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 422,015,000 | 120,000 | 35.1679 | 1,200,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 421,895,000 | 0 | 35.1579 | 1,200,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 421,895,000 | 0 | 35.1579 | 1,200,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 421,895,000 | 0 | 35.1579 | 1,200,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 421,895,000 | 70,000 | 35.1579 | 1,200,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 421,825,000 | 0 | 35.1521 | 1,200,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 421,825,000 | -380,000 | 35.1521 | 1,200,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 422,205,000 | -40,000 | 35.1838 | 1,200,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 422,245,000 | 300,000 | 35.1871 | 1,200,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 421,945,000 | -340,000 | 35.1621 | 1,200,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 422,285,000 | 290,000 | 35.1904 | 1,200,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 421,995,000 | 40,000 | 35.1663 | 1,200,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 421,955,000 | 0 | 35.1629 | 1,200,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 421,955,000 | 0 | 35.1629 | 1,200,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 421,955,000 | 0 | 35.1629 | 1,200,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 421,955,000 | -40,000 | 35.1629 | 1,200,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 421,995,000 | 0 | 35.1663 | 1,200,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 421,995,000 | 0 | 35.1663 | 1,200,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 421,995,000 | -40,000 | 35.1663 | 1,200,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 422,035,000 | 0 | 35.1696 | 1,200,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 422,035,000 | 0 | 35.1696 | 1,200,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 422,035,000 | -150,000 | 35.1696 | 1,200,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 422,185,000 | 110,000 | 35.1821 | 1,200,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 422,075,000 | 0 | 35.1729 | 1,200,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 422,075,000 | 0 | 35.1729 | 1,200,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 422,075,000 | -10,000 | 35.1729 | 1,200,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 422,085,000 | 0 | 35.1738 | 1,200,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 422,085,000 | 0 | 35.1738 | 1,200,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 422,085,000 | 0 | 35.1738 | 1,200,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 422,085,000 | -130,000 | 35.1738 | 1,200,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 422,215,000 | 0 | 35.1846 | 1,200,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 422,215,000 | 20,000 | 35.1846 | 1,200,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 422,195,000 | -20,000 | 35.1829 | 1,200,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 422,215,000 | 0 | 35.1846 | 1,200,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 422,215,000 | 0 | 35.1846 | 1,200,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 422,215,000 | -260,000 | 35.1846 | 1,200,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 422,475,000 | -70,000 | 35.2063 | 1,200,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 422,545,000 | -90,000 | 35.2121 | 1,200,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 422,635,000 | 180,000 | 35.2196 | 1,200,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 422,455,000 | -480,000 | 35.2046 | 1,200,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 422,935,000 | 40,000 | 35.2446 | 1,200,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 422,895,000 | -2,870,000 | 35.2413 | 1,200,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 425,765,000 | -500,000 | 35.4804 | 1,200,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 426,265,000 | 0 | 35.5221 | 1,200,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 426,265,000 | 0 | 35.5221 | 1,200,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 426,265,000 | -200,000 | 35.5221 | 1,200,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 426,465,000 | 70,000 | 35.5388 | 1,200,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 426,395,000 | -30,000 | 35.5329 | 1,200,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 426,425,000 | 80,000 | 35.5354 | 1,200,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 426,345,000 | -150,000 | 35.5288 | 1,200,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 426,495,000 | 20,000 | 35.5413 | 1,200,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 426,475,000 | 50,000 | 35.5396 | 1,200,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 426,425,000 | -1,230,000 | 35.5354 | 1,200,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 427,655,000 | -20,000 | 35.6379 | 1,200,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 427,675,000 | -520,000 | 35.6396 | 1,200,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 428,195,000 | -440,000 | 35.6829 | 1,200,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 428,635,000 | -40,000 | 35.7196 | 1,200,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 428,675,000 | -170,000 | 35.7229 | 1,200,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 428,845,000 | 400,000 | 35.7371 | 1,200,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 428,445,000 | -200,000 | 35.7038 | 1,200,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 428,645,000 | 260,000 | 35.7204 | 1,200,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 428,385,000 | 130,000 | 35.6988 | 1,200,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 428,255,000 | -1,250,000 | 35.6879 | 1,200,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 429,505,000 | -100,000 | 35.7921 | 1,200,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 429,605,000 | -1,490,000 | 35.8004 | 1,200,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 431,095,000 | 140,000 | 35.9246 | 1,200,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 430,955,000 | 300,000 | 35.9129 | 1,200,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 430,655,000 | -550,000 | 35.8879 | 1,200,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 431,205,000 | 320,000 | 35.9338 | 1,200,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 430,885,000 | 0 | 35.9071 | 1,200,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 430,885,000 | 400,000 | 35.9071 | 1,200,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 430,485,000 | -1,070,000 | 35.8738 | 1,200,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 431,555,000 | -170,000 | 35.9629 | 1,200,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 431,725,000 | 110,000 | 35.9771 | 1,200,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 431,615,000 | 290,000 | 35.9679 | 1,200,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 431,325,000 | -20,000 | 35.9438 | 1,200,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 431,345,000 | 10,000 | 35.9454 | 1,200,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 431,335,000 | -260,000 | 35.9446 | 1,200,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 431,595,000 | 800,000 | 35.9663 | 1,200,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 430,795,000 | 140,000 | 35.8996 | 1,200,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 430,655,000 | 260,000 | 35.8879 | 1,200,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 430,395,000 | -1,040,000 | 35.8663 | 1,200,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 431,435,000 | 1,590,000 | 35.9529 | 1,200,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 429,845,000 | -270,000 | 35.8204 | 1,200,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 430,115,000 | 1,100,000 | 35.8429 | 1,200,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 429,015,000 | -1,540,000 | 35.7513 | 1,200,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 430,555,000 | -2,750,000 | 35.8796 | 1,200,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 433,305,000 | 2,330,000 | 36.1088 | 1,200,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 430,975,000 | 210,000 | 35.9146 | 1,200,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 430,765,000 | -150,000 | 35.8971 | 1,200,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 430,915,000 | 2,010,000 | 35.9096 | 1,200,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 428,905,000 | 160,000 | 35.7421 | 1,200,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 428,745,000 | 2,070,000 | 35.7288 | 1,200,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 426,675,000 | 286,710,000 | 35.5563 | 1,200,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 139,965,000 | -40,000 | 11.6638 | 1,200,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 140,005,000 | -1,690,000 | 11.6671 | 1,200,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 141,695,000 | -670,000 | 11.8079 | 1,200,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 142,365,000 | 470,000 | 11.8638 | 1,200,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 141,895,000 | -90,000 | 11.8246 | 1,200,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 141,985,000 | 640,000 | 11.8321 | 1,200,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 141,345,000 | 0 | 11.7788 | 1,200,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 141,345,000 | 0 | 11.7788 | 1,200,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 141,345,000 | 20,000 | 11.7788 | 1,200,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 141,325,000 | 200,000 | 11.7771 | 1,200,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 141,125,000 | 0 | 11.7604 | 1,200,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 141,125,000 | 0 | 11.7604 | 1,200,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 141,125,000 | -250,000 | 11.7604 | 1,200,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 141,375,000 | -240,000 | 11.7813 | 1,200,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 141,615,000 | 0 | 11.8013 | 1,200,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 141,615,000 | 1,560,000 | 11.8013 | 1,200,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 140,055,000 | -60,000 | 11.6713 | 1,200,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 140,115,000 | 440,000 | 11.6763 | 1,200,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 139,675,000 | 220,000 | 11.6396 | 1,200,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 139,455,000 | 20,000 | 11.6213 | 1,200,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 139,435,000 | 300,000 | 11.6196 | 1,200,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 139,135,000 | 0 | 11.5946 | 1,200,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 139,135,000 | -280,000 | 11.5946 | 1,200,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 139,415,000 | 0 | 11.6179 | 1,200,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 139,415,000 | -340,000 | 11.6179 | 1,200,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 139,755,000 | 0 | 11.6463 | 1,200,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 139,755,000 | 0 | 11.6463 | 1,200,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 139,755,000 | 0 | 11.6463 | 1,200,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 139,755,000 | 0 | 11.6463 | 1,200,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 139,755,000 | -100,000 | 11.6463 | 1,200,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 139,855,000 | 0 | 11.6546 | 1,200,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 139,855,000 | -40,000 | 11.6546 | 1,200,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 139,895,000 | 0 | 11.6579 | 1,200,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 139,895,000 | 150,000 | 11.6579 | 1,200,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 139,745,000 | 0 | 11.6454 | 1,200,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 139,745,000 | -40,000 | 11.6454 | 1,200,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 139,785,000 | 60,000 | 11.6488 | 1,200,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 139,725,000 | 40,000 | 11.6438 | 1,200,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 139,685,000 | 0 | 11.6404 | 1,200,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 139,685,000 | -10,000 | 11.6404 | 1,200,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 139,695,000 | -40,000 | 11.6413 | 1,200,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 139,735,000 | 0 | 11.6446 | 1,200,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 139,735,000 | 0 | 11.6446 | 1,200,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 139,735,000 | 140,000 | 11.6446 | 1,200,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 139,595,000 | 80,000 | 11.6329 | 1,200,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 139,515,000 | 60,000 | 11.6263 | 1,200,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 139,455,000 | 10,000 | 11.6213 | 1,200,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 139,445,000 | 10,000 | 11.6204 | 1,200,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 139,435,000 | 50,000 | 11.6196 | 1,200,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 139,385,000 | -130,000 | 11.6154 | 1,200,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 139,515,000 | 0 | 11.6263 | 1,200,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 139,515,000 | 0 | 11.6263 | 1,200,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 139,515,000 | 510,000 | 11.6263 | 1,200,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 139,005,000 | 30,000 | 11.5838 | 1,200,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 138,975,000 | -180,000 | 11.5813 | 1,200,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 139,155,000 | 100,000 | 11.5963 | 1,200,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 139,055,000 | 10,000 | 11.5879 | 1,200,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 139,045,000 | 330,000 | 11.5871 | 1,200,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 138,715,000 | 0 | 11.5596 | 1,200,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 138,715,000 | 0 | 11.5596 | 1,200,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 138,715,000 | 0 | 11.5596 | 1,200,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 138,715,000 | 0 | 11.5596 | 1,200,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 138,715,000 | 20,000 | 11.5596 | 1,200,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 138,695,000 | -220,000 | 11.5579 | 1,200,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 138,915,000 | 120,000 | 11.5763 | 1,200,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 138,795,000 | -20,000 | 11.5663 | 1,200,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 138,815,000 | 60,000 | 11.5679 | 1,200,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 138,755,000 | 80,000 | 11.5629 | 1,200,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 138,675,000 | -10,000 | 11.5563 | 1,200,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 138,685,000 | -20,000 | 11.5571 | 1,200,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 138,705,000 | 10,000 | 11.5588 | 1,200,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 138,695,000 | -179,700 | 11.5579 | 1,200,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 138,874,700 | 180,000 | 11.5729 | 1,200,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 138,694,700 | -10,300 | 11.5579 | 1,200,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 138,705,000 | 90,000 | 11.5588 | 1,200,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 138,615,000 | -850,000 | 11.5513 | 1,200,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 139,465,000 | -20,000 | 11.6221 | 1,200,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 139,485,000 | 20,000 | 11.6238 | 1,200,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 139,465,000 | -40,000 | 11.6221 | 1,200,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 139,505,000 | -10,000 | 11.6254 | 1,200,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 139,515,000 | 0 | 11.6263 | 1,200,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 139,515,000 | 290,000 | 11.6263 | 1,200,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 139,225,000 | -290,000 | 11.6021 | 1,200,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 139,515,000 | 70,000 | 11.6263 | 1,200,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 139,445,000 | -410,000 | 11.6204 | 1,200,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 139,855,000 | 100,000 | 11.6546 | 1,200,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 139,755,000 | -280,000 | 11.6463 | 1,200,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 140,035,000 | 10,000 | 11.6696 | 1,200,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 140,025,000 | -620,000 | 11.6688 | 1,200,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 140,645,000 | -310,000 | 11.7204 | 1,200,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 140,955,000 | -550,000 | 11.7463 | 1,200,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 141,505,000 | -10,000 | 11.7921 | 1,200,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 141,515,000 | -80,000 | 11.7929 | 1,200,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 141,595,000 | -220,000 | 11.7996 | 1,200,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 141,815,000 | -150,000 | 11.8179 | 1,200,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 141,965,000 | 20,000 | 11.8304 | 1,200,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 141,945,000 | 200,000 | 11.8288 | 1,200,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 141,745,000 | 0 | 11.8121 | 1,200,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 141,745,000 | -180,000 | 11.8121 | 1,200,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 141,925,000 | -10,000 | 11.8271 | 1,200,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 141,935,000 | 260,000 | 11.8279 | 1,200,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 141,675,000 | 60,000 | 11.8063 | 1,200,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 141,615,000 | 800,000 | 11.8013 | 1,200,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 140,815,000 | 110,000 | 11.7346 | 1,200,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 140,705,000 | 220,000 | 11.7254 | 1,200,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 140,485,000 | -30,000 | 11.7071 | 1,200,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 140,515,000 | -30,000 | 11.7096 | 1,200,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 140,545,000 | 500,000 | 11.7121 | 1,200,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 140,045,000 | 260,000 | 11.6704 | 1,200,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 139,785,000 | -100,000 | 11.6488 | 1,200,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 139,885,000 | 10,000 | 11.6571 | 1,200,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 139,875,000 | 70,000 | 11.6563 | 1,200,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 139,805,000 | -170,000 | 11.6504 | 1,200,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 139,975,000 | 650,000 | 11.6646 | 1,200,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 139,325,000 | 50,000 | 11.6104 | 1,200,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 139,275,000 | 10,000 | 11.6063 | 1,200,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 139,265,000 | 50,000 | 11.6054 | 1,200,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 139,215,000 | 190,000 | 11.6013 | 1,200,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 139,025,000 | 10,000 | 11.5854 | 1,200,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 139,015,000 | -400,000 | 11.5846 | 1,200,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 139,415,000 | -40,000 | 11.6179 | 1,200,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 139,455,000 | 350,000 | 11.6213 | 1,200,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 139,105,000 | -430,000 | 11.5921 | 1,200,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 139,535,000 | 20,000 | 11.6279 | 1,200,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 139,515,000 | 0 | 11.6263 | 1,200,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 139,515,000 | -230,000 | 11.6263 | 1,200,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 139,745,000 | 100,000 | 11.6454 | 1,200,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 139,645,000 | -10,000 | 11.6371 | 1,200,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 139,655,000 | -40,000 | 11.6379 | 1,200,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 139,695,000 | -60,000 | 11.6413 | 1,200,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 139,755,000 | 10,000 | 11.6463 | 1,200,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 139,745,000 | 0 | 11.6454 | 1,200,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 139,745,000 | 0 | 11.6454 | 1,200,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 139,745,000 | 0 | 11.6454 | 1,200,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 139,745,000 | 0 | 11.6454 | 1,200,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 139,745,000 | 10,000 | 11.6454 | 1,200,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 139,735,000 | 590,000 | 11.6446 | 1,200,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 139,145,000 | 560,000 | 11.5954 | 1,200,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 138,585,000 | -360,000 | 11.5488 | 1,200,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 138,945,000 | 100,000 | 11.5788 | 1,200,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 138,845,000 | -20,000 | 11.5704 | 1,200,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 138,865,000 | -60,000 | 11.5721 | 1,200,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 138,925,000 | 0 | 11.5771 | 1,200,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 138,925,000 | 670,000 | 11.5771 | 1,200,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 138,255,000 | 270,000 | 11.5213 | 1,200,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 137,985,000 | 380,000 | 11.4988 | 1,200,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 137,605,000 | -170,000 | 11.4671 | 1,200,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 137,775,000 | 70,000 | 11.4813 | 1,200,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 137,705,000 | 0 | 11.4754 | 1,200,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 137,705,000 | -190,000 | 11.4754 | 1,200,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 137,895,000 | -20,000 | 11.4913 | 1,200,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 137,915,000 | 320,000 | 11.4929 | 1,200,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 137,595,000 | -20,000 | 11.4663 | 1,200,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 137,615,000 | 30,000 | 11.4679 | 1,200,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 137,585,000 | -50,000 | 11.4654 | 1,200,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 137,635,000 | -140,000 | 11.4696 | 1,200,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 137,775,000 | -50,000 | 11.4813 | 1,200,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 137,825,000 | -50,000 | 11.4854 | 1,200,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 137,875,000 | -310,000 | 11.4896 | 1,200,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 138,185,000 | 30,000 | 11.5154 | 1,200,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 138,155,000 | -350,000 | 11.5129 | 1,200,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 138,505,000 | 0 | 11.5421 | 1,200,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 138,505,000 | 10,000 | 11.5421 | 1,200,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 138,495,000 | 0 | 11.5413 | 1,200,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 138,495,000 | -135,000 | 11.5413 | 1,200,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 138,630,000 | -20,000 | 11.5525 | 1,200,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 138,650,000 | 0 | 11.5542 | 1,200,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 138,650,000 | -310,000 | 11.5542 | 1,200,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 138,960,000 | -560,000 | 11.5800 | 1,200,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 139,520,000 | 0 | 11.6267 | 1,200,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 139,520,000 | -290,000 | 11.6267 | 1,200,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 139,810,000 | -400,000 | 11.6508 | 1,200,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 140,210,000 | 40,000 | 11.6842 | 1,200,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 140,170,000 | 200,000 | 11.6808 | 1,200,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 139,970,000 | -620,000 | 11.6642 | 1,200,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 140,590,000 | 370,000 | 11.7158 | 1,200,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 140,220,000 | 40,000 | 11.6850 | 1,200,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 140,180,000 | -80,000 | 11.6817 | 1,200,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 140,260,000 | 470,000 | 11.6883 | 1,200,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 139,790,000 | 30,000 | 11.6492 | 1,200,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 139,760,000 | 0 | 11.6467 | 1,200,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 139,760,000 | 60,000 | 11.6467 | 1,200,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 139,700,000 | 520,000 | 11.6417 | 1,200,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 139,180,000 | 0 | 11.5983 | 1,200,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 139,180,000 | 0 | 11.5983 | 1,200,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 139,180,000 | 110,000 | 11.5983 | 1,200,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 139,070,000 | 0 | 11.5892 | 1,200,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 139,070,000 | 0 | 11.5892 | 1,200,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 139,070,000 | 10,000 | 11.5892 | 1,200,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 139,060,000 | -220,000 | 11.5883 | 1,200,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 139,280,000 | -270,000 | 11.6067 | 1,200,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 139,550,000 | 0 | 11.6292 | 1,200,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 139,550,000 | 0 | 11.6292 | 1,200,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 139,550,000 | -70,000 | 11.6292 | 1,200,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 139,620,000 | -200,000 | 11.6350 | 1,200,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 139,820,000 | -120,000 | 11.6517 | 1,200,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 139,940,000 | 0 | 11.6617 | 1,200,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 139,940,000 | -70,000 | 11.6617 | 1,200,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 140,010,000 | -10,000 | 11.6675 | 1,200,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 140,020,000 | 110,000 | 11.6683 | 1,200,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 139,910,000 | -20,000 | 11.6592 | 1,200,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 139,930,000 | -10,000 | 11.6608 | 1,200,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 139,940,000 | 370,000 | 11.6617 | 1,200,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 139,570,000 | 180,000 | 11.6308 | 1,200,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 139,390,000 | -1,120,000 | 11.6158 | 1,200,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 140,510,000 | -30,000 | 11.7092 | 1,200,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 140,540,000 | 100,000 | 11.7117 | 1,200,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 140,440,000 | 0 | 11.7033 | 1,200,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 140,440,000 | -140,000 | 11.7033 | 1,200,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 140,580,000 | 10,000 | 11.7150 | 1,200,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 140,570,000 | 30,000 | 11.7142 | 1,200,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 140,540,000 | -250,000 | 11.7117 | 1,200,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 140,790,000 | 160,000 | 11.7325 | 1,200,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 140,630,000 | -270,000 | 11.7192 | 1,200,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 140,900,000 | -150,000 | 11.7417 | 1,200,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 141,050,000 | -90,000 | 11.7542 | 1,200,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 141,140,000 | 610,000 | 11.7617 | 1,200,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 140,530,000 | -1,270,000 | 11.7108 | 1,200,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 141,800,000 | -820,000 | 11.8167 | 1,200,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 142,620,000 | -310,000 | 11.8850 | 1,200,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 142,930,000 | 120,000 | 11.9108 | 1,200,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 142,810,000 | 180,000 | 11.9008 | 1,200,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 142,630,000 | -60,000 | 11.8858 | 1,200,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 142,690,000 | 90,000 | 11.8908 | 1,200,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 142,600,000 | -2,030,000 | 11.8833 | 1,200,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 144,630,000 | 440,000 | 12.0525 | 1,200,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 144,190,000 | 0 | 12.0158 | 1,200,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 144,190,000 | 190,000 | 12.0158 | 1,200,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 144,000,000 | -400,000 | 12.0000 | 1,200,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 144,400,000 | 0 | 12.0333 | 1,200,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 144,400,000 | -370,000 | 12.0333 | 1,200,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 144,770,000 | -220,000 | 12.0642 | 1,200,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 144,990,000 | 0 | 12.0825 | 1,200,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 144,990,000 | -270,000 | 12.0825 | 1,200,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 145,260,000 | 2,680,000 | 12.1050 | 1,200,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 142,580,000 | -90,000 | 11.8817 | 1,200,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 142,670,000 | 190,000 | 11.8892 | 1,200,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 142,480,000 | 590,000 | 11.8733 | 1,200,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 141,890,000 | 90,000 | 11.8242 | 1,200,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 141,800,000 | 0 | 11.8167 | 1,200,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 141,800,000 | 50,000 | 11.8167 | 1,200,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 141,750,000 | 0 | 11.8125 | 1,200,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 141,750,000 | 0 | 11.8125 | 1,200,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 141,750,000 | 340,000 | 11.8125 | 1,200,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 141,410,000 | -180,000 | 11.7842 | 1,200,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 141,590,000 | 10,000 | 11.7992 | 1,200,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 141,580,000 | -1,160,000 | 11.7983 | 1,200,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 142,740,000 | -3,240,000 | 11.8950 | 1,200,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 145,980,000 | 330,000 | 12.1650 | 1,200,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 145,650,000 | 60,000 | 12.1375 | 1,200,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 145,590,000 | -20,000 | 12.1325 | 1,200,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 145,610,000 | -43,000 | 12.1342 | 1,200,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 145,653,000 | -70,000 | 12.1378 | 1,200,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 145,723,000 | -50,000 | 12.1436 | 1,200,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 145,773,000 | -10,000 | 12.1478 | 1,200,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 145,783,000 | -100,000 | 12.1486 | 1,200,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 145,883,000 | 50,000 | 12.1569 | 1,200,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 145,833,000 | -110,000 | 12.1528 | 1,200,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 145,943,000 | 40,000 | 12.1619 | 1,200,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 145,903,000 | 40,000 | 12.1586 | 1,200,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 145,863,000 | -670,000 | 12.1553 | 1,200,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 146,533,000 | -330,000 | 12.2111 | 1,200,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 146,863,000 | -470,000 | 12.2386 | 1,200,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 147,333,000 | 300,000 | 12.2778 | 1,200,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 147,033,000 | -120,000 | 12.2528 | 1,200,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 147,153,000 | -600,000 | 12.2628 | 1,200,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 147,753,000 | 820,000 | 12.3128 | 1,200,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 146,933,000 | 90,000 | 12.2444 | 1,200,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 146,843,000 | 220,000 | 12.2369 | 1,200,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 146,623,000 | -1,230,000 | 12.2186 | 1,200,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 147,853,000 | -570,000 | 12.3211 | 1,200,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 148,423,000 | -340,000 | 12.3686 | 1,200,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 148,763,000 | -1,750,000 | 12.3969 | 1,200,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 150,513,000 | -1,380,000 | 12.5428 | 1,200,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 151,893,000 | -1,920,000 | 12.6578 | 1,200,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 153,813,000 | -60,000 | 12.8178 | 1,200,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 153,873,000 | -40,000 | 12.8228 | 1,200,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 153,913,000 | -110,000 | 12.8261 | 1,200,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 154,023,000 | -130,000 | 12.8353 | 1,200,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 154,153,000 | -40,000 | 12.8461 | 1,200,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 154,193,000 | -880,000 | 12.8494 | 1,200,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 155,073,000 | -20,000 | 12.9228 | 1,200,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 155,093,000 | -1,680,000 | 12.9244 | 1,200,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 156,773,000 | -220,000 | 13.0644 | 1,200,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 156,993,000 | -1,350,000 | 13.0828 | 1,200,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 158,343,000 | -1,280,000 | 13.1953 | 1,200,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 159,623,000 | -240,000 | 13.3019 | 1,200,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 159,863,000 | 610,000 | 13.3219 | 1,200,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 159,253,000 | -810,000 | 13.2711 | 1,200,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 160,063,000 | -210,000 | 13.3386 | 1,200,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 160,273,000 | -240,000 | 13.3561 | 1,200,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 160,513,000 | -1,180,000 | 13.3761 | 1,200,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 161,693,000 | -2,650,000 | 13.4744 | 1,200,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 164,343,000 | -260,000 | 13.6953 | 1,200,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 164,603,000 | 0 | 13.7169 | 1,200,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 164,603,000 | -1,130,000 | 13.7169 | 1,200,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 165,733,000 | -380,000 | 13.8111 | 1,200,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 166,113,000 | -230,000 | 13.8428 | 1,200,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 166,343,000 | -3,960,000 | 13.8619 | 1,200,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 170,303,000 | 420,000 | 14.1919 | 1,200,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 169,883,000 | 1,680,000 | 14.1569 | 1,200,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 168,203,000 | -3,900,000 | 14.0169 | 1,200,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 172,103,000 | -1,400,000 | 14.3419 | 1,200,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 173,503,000 | -1,090,000 | 14.4586 | 1,200,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 174,593,000 | 270,000 | 14.5494 | 1,200,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 174,323,000 | -610,000 | 14.5269 | 1,200,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 174,933,000 | -500,000 | 14.5778 | 1,200,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 175,433,000 | 200,000 | 14.6194 | 1,200,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 175,233,000 | 480,000 | 14.6028 | 1,200,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 174,753,000 | 310,000 | 14.5628 | 1,200,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 174,443,000 | -390,000 | 14.5369 | 1,200,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 174,833,000 | 170,000 | 14.5694 | 1,200,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 174,663,000 | -1,020,000 | 14.5553 | 1,200,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 175,683,000 | -720,000 | 14.6403 | 1,200,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 176,403,000 | -2,400,000 | 14.7003 | 1,200,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 178,803,000 | -2,620,000 | 14.9003 | 1,200,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 181,423,000 | 8,630,000 | 15.1186 | 1,200,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 172,793,000 | -320,000 | 14.3994 | 1,200,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 173,113,000 | -330,000 | 14.4261 | 1,200,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 173,443,000 | -530,000 | 14.4536 | 1,200,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 173,973,000 | -170,000 | 14.4978 | 1,200,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 174,143,000 | 350,000 | 14.5119 | 1,200,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 173,793,000 | 1,130,000 | 14.4828 | 1,200,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 172,663,000 | -130,000 | 14.3886 | 1,200,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 172,793,000 | -540,000 | 14.3994 | 1,200,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 173,333,000 | -130,000 | 14.4444 | 1,200,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 173,463,000 | 600,000 | 14.4553 | 1,200,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 172,863,000 | -40,000 | 14.4053 | 1,200,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 172,903,000 | 10,000 | 14.4086 | 1,200,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 172,893,000 | -80,000 | 14.4078 | 1,200,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 172,973,000 | -750,000 | 14.4144 | 1,200,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 173,723,000 | 180,000 | 14.4769 | 1,200,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 173,543,000 | -170,000 | 14.4619 | 1,200,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 173,713,000 | -280,000 | 14.4761 | 1,200,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 173,993,000 | -370,000 | 14.4994 | 1,200,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 174,363,000 | -10,310,000 | 14.5303 | 1,200,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 184,673,000 | 0 | 15.3894 | 1,200,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 184,673,000 | 30,000 | 15.3894 | 1,200,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 184,643,000 | -120,000 | 15.3869 | 1,200,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 184,763,000 | -330,000 | 15.3969 | 1,200,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 185,093,000 | -1,120,000 | 15.4244 | 1,200,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 186,213,000 | -2,170,000 | 15.5178 | 1,200,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 188,383,000 | 470,000 | 15.6986 | 1,200,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 187,913,000 | 1,513,000 | 15.6594 | 1,200,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 186,400,000 | -5,050,000 | 15.5333 | 1,200,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 191,450,000 | -410,000 | 15.9542 | 1,200,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 191,860,000 | -90,000 | 15.9883 | 1,200,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 191,950,000 | 430,000 | 15.9958 | 1,200,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 191,520,000 | -2,090,000 | 15.9600 | 1,200,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 193,610,000 | -1,610,000 | 16.1342 | 1,200,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 195,220,000 | -880,000 | 16.2683 | 1,200,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 196,100,000 | -2,450,000 | 16.3417 | 1,200,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 198,550,000 | -4,860,000 | 16.5458 | 1,200,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 203,410,000 | 1,330,000 | 16.9508 | 1,200,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 202,080,000 | -1,090,000 | 16.8400 | 1,200,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 203,170,000 | -3,400,000 | 16.9308 | 1,200,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 206,570,000 | -1,900,000 | 17.2142 | 1,200,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 208,470,000 | -1,960,000 | 17.3725 | 1,200,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 210,430,000 | -200,000 | 17.5358 | 1,200,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 210,630,000 | -4,850,000 | 17.5525 | 1,200,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 215,480,000 | -590,000 | 17.9567 | 1,200,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 216,070,000 | -4,660,000 | 18.0058 | 1,200,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 220,730,000 | 610,000 | 18.3942 | 1,200,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 220,120,000 | -2,200,000 | 18.3433 | 1,200,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 222,320,000 | -4,980,000 | 18.5267 | 1,200,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 227,300,000 | -3,910,000 | 18.9417 | 1,200,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 231,210,000 | -9,170,000 | 19.2675 | 1,200,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 240,380,000 | 1,220,000 | 20.0317 | 1,200,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 239,160,000 | -3,930,000 | 19.9300 | 1,200,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 243,090,000 | 5,140,000 | 20.2575 | 1,200,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 237,950,000 | -730,000 | 19.8292 | 1,200,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 238,680,000 | 1,640,000 | 19.8900 | 1,200,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 237,040,000 | -640,000 | 19.7533 | 1,200,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 237,680,000 | 2,660,000 | 19.8067 | 1,200,000,000 | 2018-02-08 |
| 1956 | 2018-02-26 | 235,020,000 | -2,870,000 | 19.5850 | 1,200,000,000 | 2018-02-08 |
| 1957 | 2018-02-23 | 237,890,000 | 4,140,000 | 19.8242 | 1,200,000,000 | 2018-02-08 |
| 1958 | 2018-02-22 | 233,750,000 | -2,050,000 | 19.4792 | 1,200,000,000 | 2018-02-08 |
| 1959 | 2018-02-21 | 235,800,000 | 380,000 | 19.6500 | 1,200,000,000 | 2018-02-08 |
| 1960 | 2018-02-20 | 235,420,000 | -5,280,000 | 19.6183 | 1,200,000,000 | 2018-02-08 |
| 1961 | 2018-02-15 | 240,700,000 | 0 | 20.0583 | 1,200,000,000 | 2018-02-08 |
| 1962 | 2018-02-14 | 240,700,000 | -2,010,000 | 20.0583 | 1,200,000,000 | 2018-02-08 |
| 1963 | 2018-02-13 | 242,710,000 | -3,550,000 | 20.2258 | 1,200,000,000 | 2018-02-08 |
| 1964 | 2018-02-12 | 246,260,000 | -41,350,000 | 20.5217 | 1,200,000,000 | 2018-02-08 |
| 1965 | 2018-02-09 | 287,610,000 | 30,000 | 23.9675 | 1,200,000,000 | 2018-02-08 |
| 1966 | 2018-02-08 | 287,580,000 | 23.9650 | 1,200,000,000 | 2018-02-08 |
Webb-site Database - Powered By Linux Group