IMS Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2018-01-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.048 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.049 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.046 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 21,640,000 | 100,000 | 2.16 | 1,000,000,000 | 1,038,720 | 0.048 | 2026-01-29 |
| 5 | 2026-01-22 | 21,540,000 | 310,000 | 2.15 | 1,000,000,000 | 1,184,700 | 0.055 | 2026-01-20 |
| 6 | 2026-01-21 | 21,230,000 | 200,000 | 2.12 | 1,000,000,000 | 1,231,340 | 0.058 | 2026-01-19 |
| 7 | 2026-01-19 | 21,030,000 | -1,320,000 | 2.10 | 1,000,000,000 | 1,219,740 | 0.058 | 2026-01-15 |
| 8 | 2026-01-13 | 22,350,000 | 550,000 | 2.24 | 1,000,000,000 | 1,072,800 | 0.048 | 2026-01-09 |
| 9 | 2025-12-04 | 21,800,000 | -200,000 | 2.18 | 1,000,000,000 | 850,200 | 0.039 | 2025-12-02 |
| 10 | 2025-12-02 | 22,000,000 | -30,000 | 2.20 | 1,000,000,000 | 902,000 | 0.041 | 2025-11-28 |
| 11 | 2025-09-23 | 22,030,000 | 200,000 | 2.20 | 1,000,000,000 | 881,200 | 0.040 | 2025-09-19 |
| 12 | 2025-09-03 | 21,830,000 | 50,000 | 2.18 | 1,000,000,000 | 938,690 | 0.043 | 2025-09-01 |
| 13 | 2025-09-02 | 21,780,000 | 100,000 | 2.18 | 1,000,000,000 | 958,320 | 0.044 | 2025-08-29 |
| 14 | 2025-08-29 | 21,680,000 | -100,000 | 2.17 | 1,000,000,000 | 932,240 | 0.043 | 2025-08-27 |
| 15 | 2025-08-18 | 21,780,000 | -2,180,000 | 2.18 | 1,000,000,000 | 936,540 | 0.043 | 2025-08-14 |
| 16 | 2025-08-15 | 23,960,000 | -290,000 | 2.40 | 1,000,000,000 | 1,030,280 | 0.043 | 2025-08-13 |
| 17 | 2025-08-14 | 24,250,000 | -560,000 | 2.43 | 1,000,000,000 | 1,042,750 | 0.043 | 2025-08-12 |
| 18 | 2025-08-13 | 24,810,000 | -3,890,000 | 2.48 | 1,000,000,000 | 1,066,830 | 0.043 | 2025-08-11 |
| 19 | 2025-07-25 | 28,700,000 | -30,000 | 2.87 | 1,000,000,000 | 1,291,500 | 0.045 | 2025-07-23 |
| 20 | 2025-07-23 | 28,730,000 | -60,000 | 2.87 | 1,000,000,000 | 1,292,850 | 0.045 | 2025-07-21 |
| 21 | 2025-07-21 | 28,790,000 | -100,000 | 2.88 | 1,000,000,000 | 1,295,550 | 0.045 | 2025-07-17 |
| 22 | 2025-07-02 | 28,890,000 | -40,000 | 2.89 | 1,000,000,000 | 1,328,940 | 0.046 | 2025-06-27 |
| 23 | 2025-06-25 | 28,930,000 | -150,000 | 2.89 | 1,000,000,000 | 1,330,780 | 0.046 | 2025-06-23 |
| 24 | 2025-06-16 | 29,080,000 | 30,000 | 2.91 | 1,000,000,000 | 1,366,760 | 0.047 | 2025-06-12 |
| 25 | 2025-06-12 | 29,050,000 | -100,000 | 2.91 | 1,000,000,000 | 1,278,200 | 0.044 | 2025-06-10 |
| 26 | 2025-06-11 | 29,150,000 | 40,000 | 2.92 | 1,000,000,000 | 1,253,450 | 0.043 | 2025-06-09 |
| 27 | 2025-05-16 | 29,110,000 | -250,000 | 2.91 | 1,000,000,000 | 1,368,170 | 0.047 | 2025-05-14 |
| 28 | 2025-05-13 | 29,360,000 | -130,000 | 2.94 | 1,000,000,000 | 1,291,840 | 0.044 | 2025-05-09 |
| 29 | 2025-05-12 | 29,490,000 | -320,000 | 2.95 | 1,000,000,000 | 1,327,050 | 0.045 | 2025-05-08 |
| 30 | 2025-04-28 | 29,810,000 | -1,030,000 | 2.98 | 1,000,000,000 | 1,341,450 | 0.045 | 2025-04-24 |
| 31 | 2025-04-22 | 30,840,000 | -200,000 | 3.08 | 1,000,000,000 | 1,356,960 | 0.044 | 2025-04-16 |
| 32 | 2025-04-17 | 31,040,000 | -140,000 | 3.10 | 1,000,000,000 | 1,396,800 | 0.045 | 2025-04-15 |
| 33 | 2025-04-09 | 31,180,000 | -70,000 | 3.12 | 1,000,000,000 | 1,216,020 | 0.039 | 2025-04-07 |
| 34 | 2025-04-03 | 31,250,000 | -150,000 | 3.13 | 1,000,000,000 | 1,437,500 | 0.046 | 2025-04-01 |
| 35 | 2025-03-31 | 31,400,000 | 150,000 | 3.14 | 1,000,000,000 | 1,318,800 | 0.042 | 2025-03-27 |
| 36 | 2025-03-28 | 31,250,000 | 100,000 | 3.13 | 1,000,000,000 | 1,312,500 | 0.042 | 2025-03-26 |
| 37 | 2025-03-14 | 31,150,000 | 50,000 | 3.12 | 1,000,000,000 | 1,339,450 | 0.043 | 2025-03-12 |
| 38 | 2025-03-13 | 31,100,000 | -290,000 | 3.11 | 1,000,000,000 | 1,430,600 | 0.046 | 2025-03-11 |
| 39 | 2025-03-06 | 31,390,000 | -170,000 | 3.14 | 1,000,000,000 | 1,475,330 | 0.047 | 2025-03-04 |
| 40 | 2025-03-04 | 31,560,000 | 100,000 | 3.16 | 1,000,000,000 | 1,293,960 | 0.041 | 2025-02-28 |
| 41 | 2025-02-28 | 31,460,000 | -200,000 | 3.15 | 1,000,000,000 | 1,384,240 | 0.044 | 2025-02-26 |
| 42 | 2025-02-19 | 31,660,000 | -200,000 | 3.17 | 1,000,000,000 | 1,393,040 | 0.044 | 2025-02-17 |
| 43 | 2025-02-18 | 31,860,000 | -560,000 | 3.19 | 1,000,000,000 | 1,465,560 | 0.046 | 2025-02-14 |
| 44 | 2025-02-17 | 32,420,000 | 200,000 | 3.24 | 1,000,000,000 | 1,491,320 | 0.046 | 2025-02-13 |
| 45 | 2025-02-14 | 32,220,000 | -290,000 | 3.22 | 1,000,000,000 | 1,611,000 | 0.050 | 2025-02-12 |
| 46 | 2025-02-07 | 32,510,000 | 290,000 | 3.25 | 1,000,000,000 | 1,462,950 | 0.045 | 2025-02-05 |
| 47 | 2025-01-15 | 32,220,000 | -40,000 | 3.22 | 1,000,000,000 | 1,159,920 | 0.036 | 2025-01-13 |
| 48 | 2025-01-13 | 32,260,000 | -100,000 | 3.23 | 1,000,000,000 | 1,161,360 | 0.036 | 2025-01-09 |
| 49 | 2024-12-12 | 32,360,000 | 100,000 | 3.24 | 1,000,000,000 | 1,229,680 | 0.038 | 2024-12-10 |
| 50 | 2024-11-08 | 32,260,000 | 40,000 | 3.23 | 1,000,000,000 | 1,290,400 | 0.040 | 2024-11-06 |
| 51 | 2024-10-28 | 32,220,000 | -50,000 | 3.22 | 1,000,000,000 | 1,353,240 | 0.042 | 2024-10-24 |
| 52 | 2024-10-10 | 32,270,000 | 160,000 | 3.23 | 1,000,000,000 | 1,548,960 | 0.048 | 2024-10-08 |
| 53 | 2024-10-09 | 32,110,000 | 100,000 | 3.21 | 1,000,000,000 | 1,669,720 | 0.052 | 2024-10-07 |
| 54 | 2024-10-08 | 32,010,000 | 430,000 | 3.20 | 1,000,000,000 | 1,504,470 | 0.047 | 2024-10-04 |
| 55 | 2024-10-07 | 31,580,000 | -10,000 | 3.16 | 1,000,000,000 | 1,357,940 | 0.043 | 2024-10-03 |
| 56 | 2024-10-04 | 31,590,000 | -20,000 | 3.16 | 1,000,000,000 | 1,358,370 | 0.043 | 2024-10-02 |
| 57 | 2024-10-03 | 31,610,000 | 100,000 | 3.16 | 1,000,000,000 | 1,264,400 | 0.040 | 2024-09-30 |
| 58 | 2024-10-02 | 31,510,000 | -180,000 | 3.15 | 1,000,000,000 | 1,197,380 | 0.038 | 2024-09-27 |
| 59 | 2024-09-16 | 31,690,000 | -100,000 | 3.17 | 1,000,000,000 | 1,204,220 | 0.038 | 2024-09-12 |
| 60 | 2024-09-04 | 31,790,000 | 100,000 | 3.18 | 1,000,000,000 | 1,208,020 | 0.038 | 2024-09-02 |
| 61 | 2024-08-14 | 31,690,000 | -100,000 | 3.17 | 1,000,000,000 | 1,330,980 | 0.042 | 2024-08-12 |
| 62 | 2024-08-02 | 31,790,000 | -50,000 | 3.18 | 1,000,000,000 | 1,398,760 | 0.044 | 2024-07-31 |
| 63 | 2024-07-25 | 31,840,000 | 100,000 | 3.18 | 1,000,000,000 | 1,496,480 | 0.047 | 2024-07-23 |
| 64 | 2024-07-24 | 31,740,000 | -100,000 | 3.17 | 1,000,000,000 | 1,460,040 | 0.046 | 2024-07-22 |
| 65 | 2024-07-23 | 31,840,000 | -20,000 | 3.18 | 1,000,000,000 | 1,560,160 | 0.049 | 2024-07-19 |
| 66 | 2024-07-19 | 31,860,000 | -1,140,000 | 3.19 | 1,000,000,000 | 1,561,140 | 0.049 | 2024-07-17 |
| 67 | 2024-07-11 | 33,000,000 | -20,000 | 3.30 | 1,000,000,000 | 1,551,000 | 0.047 | 2024-07-09 |
| 68 | 2024-07-09 | 33,020,000 | -800,000 | 3.30 | 1,000,000,000 | 1,485,900 | 0.045 | 2024-07-05 |
| 69 | 2024-07-02 | 33,820,000 | -100,000 | 3.38 | 1,000,000,000 | 1,657,180 | 0.049 | 2024-06-27 |
| 70 | 2024-06-20 | 33,920,000 | -10,000 | 3.39 | 1,000,000,000 | 1,729,920 | 0.051 | 2024-06-18 |
| 71 | 2024-06-17 | 33,930,000 | 200,000 | 3.39 | 1,000,000,000 | 1,798,290 | 0.053 | 2024-06-13 |
| 72 | 2024-06-14 | 33,730,000 | 250,000 | 3.37 | 1,000,000,000 | 1,720,230 | 0.051 | 2024-06-12 |
| 73 | 2024-06-12 | 33,480,000 | 400,000 | 3.35 | 1,000,000,000 | 1,640,520 | 0.049 | 2024-06-07 |
| 74 | 2024-06-05 | 33,080,000 | -610,000 | 3.31 | 1,000,000,000 | 1,852,480 | 0.056 | 2024-06-03 |
| 75 | 2024-06-04 | 33,690,000 | -100,000 | 3.37 | 1,000,000,000 | 1,886,640 | 0.056 | 2024-05-31 |
| 76 | 2024-05-31 | 33,790,000 | 450,000 | 3.38 | 1,000,000,000 | 1,723,290 | 0.051 | 2024-05-29 |
| 77 | 2024-05-13 | 33,340,000 | -20,000 | 3.33 | 1,000,000,000 | 1,333,600 | 0.040 | 2024-05-09 |
| 78 | 2024-05-02 | 33,360,000 | -20,000 | 3.34 | 1,000,000,000 | 1,200,960 | 0.036 | 2024-04-29 |
| 79 | 2024-04-26 | 33,380,000 | -60,000 | 3.34 | 1,000,000,000 | 1,268,440 | 0.038 | 2024-04-24 |
| 80 | 2024-04-09 | 33,440,000 | 470,000 | 3.34 | 1,000,000,000 | 1,337,600 | 0.040 | 2024-04-05 |
| 81 | 2024-03-21 | 32,970,000 | 560,000 | 3.30 | 1,000,000,000 | 1,318,800 | 0.040 | 2024-03-19 |
| 82 | 2024-03-18 | 32,410,000 | -220,000 | 3.24 | 1,000,000,000 | 1,263,990 | 0.039 | 2024-03-14 |
| 83 | 2024-03-13 | 32,630,000 | -320,000 | 3.26 | 1,000,000,000 | 1,239,940 | 0.038 | 2024-03-11 |
| 84 | 2024-01-15 | 32,950,000 | 100,000 | 3.30 | 1,000,000,000 | 1,186,200 | 0.036 | 2024-01-11 |
| 85 | 2023-12-07 | 32,850,000 | -180,000 | 3.29 | 1,000,000,000 | 1,314,000 | 0.040 | 2023-12-05 |
| 86 | 2023-10-18 | 33,030,000 | -500,000 | 3.30 | 1,000,000,000 | 1,288,170 | 0.039 | 2023-10-16 |
| 87 | 2023-09-27 | 33,530,000 | -130,000 | 3.35 | 1,000,000,000 | 1,207,080 | 0.036 | 2023-09-25 |
| 88 | 2023-09-12 | 33,660,000 | -160,000 | 3.37 | 1,000,000,000 | 1,245,420 | 0.037 | 2023-09-07 |
| 89 | 2023-08-21 | 33,820,000 | 40,000 | 3.38 | 1,000,000,000 | 1,217,520 | 0.036 | 2023-08-17 |
| 90 | 2023-08-14 | 33,780,000 | -340,000 | 3.38 | 1,000,000,000 | 1,182,300 | 0.035 | 2023-08-10 |
| 91 | 2023-08-07 | 34,120,000 | 280,000 | 3.41 | 1,000,000,000 | 1,160,080 | 0.034 | 2023-08-03 |
| 92 | 2023-08-04 | 33,840,000 | -220,000 | 3.38 | 1,000,000,000 | 1,150,560 | 0.034 | 2023-08-02 |
| 93 | 2023-07-20 | 34,060,000 | -250,000 | 3.41 | 1,000,000,000 | 1,158,040 | 0.034 | 2023-07-18 |
| 94 | 2023-06-27 | 34,310,000 | 500,000 | 3.43 | 1,000,000,000 | 1,132,230 | 0.033 | 2023-06-23 |
| 95 | 2023-06-21 | 33,810,000 | 160,000 | 3.38 | 1,000,000,000 | 1,284,780 | 0.038 | 2023-06-19 |
| 96 | 2023-06-14 | 33,650,000 | -70,000 | 3.37 | 1,000,000,000 | 1,346,000 | 0.040 | 2023-06-12 |
| 97 | 2023-06-07 | 33,720,000 | 30,000 | 3.37 | 1,000,000,000 | 1,315,080 | 0.039 | 2023-06-05 |
| 98 | 2023-06-06 | 33,690,000 | -140,000 | 3.37 | 1,000,000,000 | 1,313,910 | 0.039 | 2023-06-02 |
| 99 | 2023-06-05 | 33,830,000 | -500,000 | 3.38 | 1,000,000,000 | 1,285,540 | 0.038 | 2023-06-01 |
| 100 | 2023-06-02 | 34,330,000 | 300,000 | 3.43 | 1,000,000,000 | 1,304,540 | 0.038 | 2023-05-31 |
| 101 | 2023-05-09 | 34,030,000 | -50,000 | 3.40 | 1,000,000,000 | 1,293,140 | 0.038 | 2023-05-05 |
| 102 | 2023-05-02 | 34,080,000 | 160,000 | 3.41 | 1,000,000,000 | 1,295,040 | 0.038 | 2023-04-27 |
| 103 | 2023-04-20 | 33,920,000 | 200,000 | 3.39 | 1,000,000,000 | 1,390,720 | 0.041 | 2023-04-18 |
| 104 | 2023-04-19 | 33,720,000 | -300,000 | 3.37 | 1,000,000,000 | 1,382,520 | 0.041 | 2023-04-17 |
| 105 | 2023-03-20 | 34,020,000 | 90,000 | 3.40 | 1,000,000,000 | 1,326,780 | 0.039 | 2023-03-16 |
| 106 | 2023-03-15 | 33,930,000 | -180,000 | 3.39 | 1,000,000,000 | 1,357,200 | 0.040 | 2023-03-13 |
| 107 | 2023-03-06 | 34,110,000 | -10,000,000 | 3.41 | 1,000,000,000 | 1,330,290 | 0.039 | 2023-03-02 |
| 108 | 2023-02-28 | 44,110,000 | 550,000 | 4.41 | 1,000,000,000 | 1,764,400 | 0.040 | 2023-02-24 |
| 109 | 2023-02-24 | 43,560,000 | -230,000 | 4.36 | 1,000,000,000 | 1,698,840 | 0.039 | 2023-02-22 |
| 110 | 2023-02-16 | 43,790,000 | -800,000 | 4.38 | 1,000,000,000 | 1,751,600 | 0.040 | 2023-02-14 |
| 111 | 2023-02-14 | 44,590,000 | -1,000,000 | 4.46 | 1,000,000,000 | 1,739,010 | 0.039 | 2023-02-10 |
| 112 | 2023-02-13 | 45,590,000 | -1,330,000 | 4.56 | 1,000,000,000 | 1,732,420 | 0.038 | 2023-02-09 |
| 113 | 2023-02-09 | 46,920,000 | -600,000 | 4.69 | 1,000,000,000 | 1,782,960 | 0.038 | 2023-02-07 |
| 114 | 2023-02-08 | 47,520,000 | -1,050,000 | 4.75 | 1,000,000,000 | 1,805,760 | 0.038 | 2023-02-06 |
| 115 | 2023-02-07 | 48,570,000 | -2,690,000 | 4.86 | 1,000,000,000 | 1,797,090 | 0.037 | 2023-02-03 |
| 116 | 2023-02-01 | 51,260,000 | 90,000 | 5.13 | 1,000,000,000 | 1,999,140 | 0.039 | 2023-01-30 |
| 117 | 2023-01-31 | 51,170,000 | -1,600,000 | 5.12 | 1,000,000,000 | 1,995,630 | 0.039 | 2023-01-27 |
| 118 | 2023-01-30 | 52,770,000 | 560,000 | 5.28 | 1,000,000,000 | 2,058,030 | 0.039 | 2023-01-26 |
| 119 | 2023-01-19 | 52,210,000 | -800,000 | 5.22 | 1,000,000,000 | 2,088,400 | 0.040 | 2023-01-17 |
| 120 | 2023-01-17 | 53,010,000 | 4,000,000 | 5.30 | 1,000,000,000 | 2,120,400 | 0.040 | 2023-01-13 |
| 121 | 2023-01-13 | 49,010,000 | -700,000 | 4.90 | 1,000,000,000 | 2,107,430 | 0.043 | 2023-01-11 |
| 122 | 2023-01-11 | 49,710,000 | -320,000 | 4.97 | 1,000,000,000 | 2,137,530 | 0.043 | 2023-01-09 |
| 123 | 2023-01-10 | 50,030,000 | -1,000,000 | 5.00 | 1,000,000,000 | 2,101,260 | 0.042 | 2023-01-06 |
| 124 | 2023-01-09 | 51,030,000 | -500,000 | 5.10 | 1,000,000,000 | 2,143,260 | 0.042 | 2023-01-05 |
| 125 | 2023-01-05 | 51,530,000 | -3,190,000 | 5.15 | 1,000,000,000 | 2,164,260 | 0.042 | 2023-01-03 |
| 126 | 2023-01-04 | 54,720,000 | -1,030,000 | 5.47 | 1,000,000,000 | 2,298,240 | 0.042 | 2022-12-30 |
| 127 | 2023-01-03 | 55,750,000 | -1,270,000 | 5.58 | 1,000,000,000 | 2,341,500 | 0.042 | 2022-12-29 |
| 128 | 2022-12-23 | 57,020,000 | 100,000 | 5.70 | 1,000,000,000 | 2,337,820 | 0.041 | 2022-12-21 |
| 129 | 2022-12-20 | 56,920,000 | -20,000 | 5.69 | 1,000,000,000 | 2,276,800 | 0.040 | 2022-12-16 |
| 130 | 2022-12-16 | 56,940,000 | -900,000 | 5.69 | 1,000,000,000 | 2,277,600 | 0.040 | 2022-12-14 |
| 131 | 2022-12-12 | 57,840,000 | 820,000 | 5.78 | 1,000,000,000 | 2,313,600 | 0.040 | 2022-12-08 |
| 132 | 2022-12-05 | 57,020,000 | -500,000 | 5.70 | 1,000,000,000 | 2,565,900 | 0.045 | 2022-12-01 |
| 133 | 2022-12-02 | 57,520,000 | -250,000 | 5.75 | 1,000,000,000 | 2,588,400 | 0.045 | 2022-11-30 |
| 134 | 2022-12-01 | 57,770,000 | -200,000 | 5.78 | 1,000,000,000 | 2,599,650 | 0.045 | 2022-11-29 |
| 135 | 2022-11-25 | 57,970,000 | -160,000 | 5.80 | 1,000,000,000 | 2,666,620 | 0.046 | 2022-11-23 |
| 136 | 2022-11-23 | 58,130,000 | -420,000 | 5.81 | 1,000,000,000 | 2,673,980 | 0.046 | 2022-11-21 |
| 137 | 2022-11-08 | 58,550,000 | -4,560,000 | 5.86 | 1,000,000,000 | 2,693,300 | 0.046 | 2022-11-04 |
| 138 | 2022-11-07 | 63,110,000 | -2,700,000 | 6.31 | 1,000,000,000 | 2,903,060 | 0.046 | 2022-11-03 |
| 139 | 2022-11-04 | 65,810,000 | -850,000 | 6.58 | 1,000,000,000 | 3,027,260 | 0.046 | 2022-11-02 |
| 140 | 2022-11-03 | 66,660,000 | -350,000 | 6.67 | 1,000,000,000 | 2,933,040 | 0.044 | 2022-11-01 |
| 141 | 2022-11-02 | 67,010,000 | -500,000 | 6.70 | 1,000,000,000 | 3,082,460 | 0.046 | 2022-10-31 |
| 142 | 2022-10-26 | 67,510,000 | -520,000 | 6.75 | 1,000,000,000 | 3,105,460 | 0.046 | 2022-10-24 |
| 143 | 2022-10-25 | 68,030,000 | 50,000 | 6.80 | 1,000,000,000 | 3,197,410 | 0.047 | 2022-10-21 |
| 144 | 2022-10-18 | 67,980,000 | -220,000 | 6.80 | 1,000,000,000 | 3,263,040 | 0.048 | 2022-10-14 |
| 145 | 2022-10-14 | 68,200,000 | -200,000 | 6.82 | 1,000,000,000 | 3,273,600 | 0.048 | 2022-10-12 |
| 146 | 2022-10-13 | 68,400,000 | -220,000 | 6.84 | 1,000,000,000 | 3,351,600 | 0.049 | 2022-10-11 |
| 147 | 2022-10-03 | 68,620,000 | 250,000 | 6.86 | 1,000,000,000 | 3,293,760 | 0.048 | 2022-09-29 |
| 148 | 2022-09-20 | 68,370,000 | -560,000 | 6.84 | 1,000,000,000 | 3,350,130 | 0.049 | 2022-09-16 |
| 149 | 2022-09-19 | 68,930,000 | -1,400,000 | 6.89 | 1,000,000,000 | 3,377,570 | 0.049 | 2022-09-15 |
| 150 | 2022-09-16 | 70,330,000 | -280,000 | 7.03 | 1,000,000,000 | 3,516,500 | 0.050 | 2022-09-14 |
| 151 | 2022-09-06 | 70,610,000 | -500,000 | 7.06 | 1,000,000,000 | 3,530,500 | 0.050 | 2022-09-02 |
| 152 | 2022-09-02 | 71,110,000 | 480,000 | 7.11 | 1,000,000,000 | 3,697,720 | 0.052 | 2022-08-31 |
| 153 | 2022-08-31 | 70,630,000 | 90,000 | 7.06 | 1,000,000,000 | 3,602,130 | 0.051 | 2022-08-29 |
| 154 | 2022-08-25 | 70,540,000 | 70,000 | 7.05 | 1,000,000,000 | 3,809,160 | 0.054 | 2022-08-23 |
| 155 | 2022-08-03 | 70,470,000 | 180,000 | 7.05 | 1,000,000,000 | 4,016,790 | 0.057 | 2022-08-01 |
| 156 | 2022-08-02 | 70,290,000 | 220,000 | 7.03 | 1,000,000,000 | 3,865,950 | 0.055 | 2022-07-29 |
| 157 | 2022-08-01 | 70,070,000 | 20,000 | 7.01 | 1,000,000,000 | 3,853,850 | 0.055 | 2022-07-28 |
| 158 | 2022-07-28 | 70,050,000 | 100,000 | 7.01 | 1,000,000,000 | 3,712,650 | 0.053 | 2022-07-26 |
| 159 | 2022-07-27 | 69,950,000 | 100,000 | 7.00 | 1,000,000,000 | 3,847,250 | 0.055 | 2022-07-25 |
| 160 | 2022-07-20 | 69,850,000 | -50,000 | 6.99 | 1,000,000,000 | 3,981,450 | 0.057 | 2022-07-18 |
| 161 | 2022-07-14 | 69,900,000 | -50,000 | 6.99 | 1,000,000,000 | 4,124,100 | 0.059 | 2022-07-12 |
| 162 | 2022-07-13 | 69,950,000 | -600,000 | 7.00 | 1,000,000,000 | 4,057,100 | 0.058 | 2022-07-11 |
| 163 | 2022-07-06 | 70,550,000 | 200,000 | 7.06 | 1,000,000,000 | 4,374,100 | 0.062 | 2022-07-04 |
| 164 | 2022-06-30 | 70,350,000 | -90,000 | 7.04 | 1,000,000,000 | 4,713,450 | 0.067 | 2022-06-28 |
| 165 | 2022-06-29 | 70,440,000 | 130,000 | 7.04 | 1,000,000,000 | 4,719,480 | 0.067 | 2022-06-27 |
| 166 | 2022-06-27 | 70,310,000 | -80,000 | 7.03 | 1,000,000,000 | 4,710,770 | 0.067 | 2022-06-23 |
| 167 | 2022-06-24 | 70,390,000 | -180,000 | 7.04 | 1,000,000,000 | 4,927,300 | 0.070 | 2022-06-22 |
| 168 | 2022-06-22 | 70,570,000 | -100,000 | 7.06 | 1,000,000,000 | 4,869,330 | 0.069 | 2022-06-20 |
| 169 | 2022-06-20 | 70,670,000 | 100,000 | 7.07 | 1,000,000,000 | 4,664,220 | 0.066 | 2022-06-16 |
| 170 | 2022-06-16 | 70,570,000 | 50,000 | 7.06 | 1,000,000,000 | 4,445,910 | 0.063 | 2022-06-14 |
| 171 | 2022-06-14 | 70,520,000 | -330,000 | 7.05 | 1,000,000,000 | 4,583,800 | 0.065 | 2022-06-10 |
| 172 | 2022-06-13 | 70,850,000 | -80,000 | 7.09 | 1,000,000,000 | 4,817,800 | 0.068 | 2022-06-09 |
| 173 | 2022-06-08 | 70,930,000 | -110,000 | 7.09 | 1,000,000,000 | 4,965,100 | 0.070 | 2022-06-06 |
| 174 | 2022-05-25 | 71,040,000 | 200,000 | 7.10 | 1,000,000,000 | 4,333,440 | 0.061 | 2022-05-23 |
| 175 | 2022-05-23 | 70,840,000 | -150,000 | 7.08 | 1,000,000,000 | 4,604,600 | 0.065 | 2022-05-19 |
| 176 | 2022-05-12 | 70,990,000 | -80,000 | 7.10 | 1,000,000,000 | 4,685,340 | 0.066 | 2022-05-10 |
| 177 | 2022-05-10 | 71,070,000 | 150,000 | 7.11 | 1,000,000,000 | 4,619,550 | 0.065 | 2022-05-05 |
| 178 | 2022-05-04 | 70,920,000 | -580,000 | 7.09 | 1,000,000,000 | 4,680,720 | 0.066 | 2022-04-29 |
| 179 | 2022-04-28 | 71,500,000 | -10,000 | 7.15 | 1,000,000,000 | 4,361,500 | 0.061 | 2022-04-26 |
| 180 | 2022-04-22 | 71,510,000 | -50,000 | 7.15 | 1,000,000,000 | 4,862,680 | 0.068 | 2022-04-20 |
| 181 | 2022-04-13 | 71,560,000 | 10,000 | 7.16 | 1,000,000,000 | 4,651,400 | 0.065 | 2022-04-11 |
| 182 | 2022-04-12 | 71,550,000 | 150,000 | 7.16 | 1,000,000,000 | 4,579,200 | 0.064 | 2022-04-08 |
| 183 | 2022-04-01 | 71,400,000 | -250,000 | 7.14 | 1,000,000,000 | 4,426,800 | 0.062 | 2022-03-30 |
| 184 | 2022-03-31 | 71,650,000 | -260,000 | 7.17 | 1,000,000,000 | 4,370,650 | 0.061 | 2022-03-29 |
| 185 | 2022-03-28 | 71,910,000 | -280,000 | 7.19 | 1,000,000,000 | 4,170,780 | 0.058 | 2022-03-24 |
| 186 | 2022-03-17 | 72,190,000 | -100,000 | 7.22 | 1,000,000,000 | 3,537,310 | 0.049 | 2022-03-15 |
| 187 | 2022-03-16 | 72,290,000 | 40,000,000 | 7.23 | 1,000,000,000 | 4,048,240 | 0.056 | 2022-03-14 |
| 188 | 2022-03-15 | 32,290,000 | 180,000 | 3.23 | 1,000,000,000 | 1,743,660 | 0.054 | 2022-03-11 |
| 189 | 2022-03-09 | 32,110,000 | -70,000 | 3.21 | 1,000,000,000 | 1,733,940 | 0.054 | 2022-03-07 |
| 190 | 2022-03-07 | 32,180,000 | 180,000 | 3.22 | 1,000,000,000 | 1,769,900 | 0.055 | 2022-03-03 |
| 191 | 2022-03-02 | 32,000,000 | -220,000 | 3.20 | 1,000,000,000 | 1,728,000 | 0.054 | 2022-02-28 |
| 192 | 2022-02-25 | 32,220,000 | -200,000 | 3.22 | 1,000,000,000 | 1,772,100 | 0.055 | 2022-02-23 |
| 193 | 2022-02-24 | 32,420,000 | -790,000 | 3.24 | 1,000,000,000 | 1,783,100 | 0.055 | 2022-02-22 |
| 194 | 2022-02-22 | 33,210,000 | -1,450,000 | 3.32 | 1,000,000,000 | 1,793,340 | 0.054 | 2022-02-18 |
| 195 | 2022-02-21 | 34,660,000 | -750,000 | 3.47 | 1,000,000,000 | 1,906,300 | 0.055 | 2022-02-17 |
| 196 | 2022-02-17 | 35,410,000 | -100,000 | 3.54 | 1,000,000,000 | 1,947,550 | 0.055 | 2022-02-15 |
| 197 | 2022-02-16 | 35,510,000 | -290,000 | 3.55 | 1,000,000,000 | 1,953,050 | 0.055 | 2022-02-14 |
| 198 | 2022-02-15 | 35,800,000 | -1,050,000 | 3.58 | 1,000,000,000 | 1,969,000 | 0.055 | 2022-02-11 |
| 199 | 2022-02-14 | 36,850,000 | -100,000 | 3.69 | 1,000,000,000 | 2,026,750 | 0.055 | 2022-02-10 |
| 200 | 2022-02-11 | 36,950,000 | -900,000 | 3.70 | 1,000,000,000 | 2,032,250 | 0.055 | 2022-02-09 |
| 201 | 2022-02-09 | 37,850,000 | -320,000 | 3.79 | 1,000,000,000 | 2,195,300 | 0.058 | 2022-02-07 |
| 202 | 2022-02-08 | 38,170,000 | -4,080,000 | 3.82 | 1,000,000,000 | 1,908,500 | 0.050 | 2022-02-04 |
| 203 | 2022-01-28 | 42,250,000 | -1,490,000 | 4.23 | 1,000,000,000 | 2,070,250 | 0.049 | 2022-01-26 |
| 204 | 2022-01-26 | 43,740,000 | -90,000 | 4.37 | 1,000,000,000 | 2,318,220 | 0.053 | 2022-01-24 |
| 205 | 2022-01-24 | 43,830,000 | -10,950,000 | 4.38 | 1,000,000,000 | 2,191,500 | 0.050 | 2022-01-20 |
| 206 | 2022-01-21 | 54,780,000 | -290,000 | 5.48 | 1,000,000,000 | 2,574,660 | 0.047 | 2022-01-19 |
| 207 | 2022-01-20 | 55,070,000 | -310,000 | 5.51 | 1,000,000,000 | 2,863,640 | 0.052 | 2022-01-18 |
| 208 | 2022-01-19 | 55,380,000 | -3,780,000 | 5.54 | 1,000,000,000 | 2,879,760 | 0.052 | 2022-01-17 |
| 209 | 2022-01-18 | 59,160,000 | -1,700,000 | 5.92 | 1,000,000,000 | 3,076,320 | 0.052 | 2022-01-14 |
| 210 | 2022-01-17 | 60,860,000 | -1,000,000 | 6.09 | 1,000,000,000 | 3,164,720 | 0.052 | 2022-01-13 |
| 211 | 2022-01-14 | 61,860,000 | -1,600,000 | 6.19 | 1,000,000,000 | 3,278,580 | 0.053 | 2022-01-12 |
| 212 | 2022-01-13 | 63,460,000 | -5,750,000 | 6.35 | 1,000,000,000 | 3,299,920 | 0.052 | 2022-01-11 |
| 213 | 2022-01-12 | 69,210,000 | -230,000 | 6.92 | 1,000,000,000 | 3,598,920 | 0.052 | 2022-01-10 |
| 214 | 2022-01-11 | 69,440,000 | 400,000 | 6.94 | 1,000,000,000 | 3,541,440 | 0.051 | 2022-01-07 |
| 215 | 2022-01-10 | 69,040,000 | -500,000 | 6.90 | 1,000,000,000 | 3,313,920 | 0.048 | 2022-01-06 |
| 216 | 2022-01-06 | 69,540,000 | 250,000 | 6.95 | 1,000,000,000 | 3,546,540 | 0.051 | 2022-01-04 |
| 217 | 2021-12-29 | 69,290,000 | -300,000 | 6.93 | 1,000,000,000 | 3,810,950 | 0.055 | 2021-12-23 |
| 218 | 2021-12-21 | 69,590,000 | 44,960,000 | 6.96 | 1,000,000,000 | 3,827,450 | 0.055 | 2021-12-17 |
| 219 | 2021-12-20 | 24,630,000 | -20,000 | 2.46 | 1,000,000,000 | 1,403,910 | 0.057 | 2021-12-16 |
| 220 | 2021-12-14 | 24,650,000 | 100,000 | 2.47 | 1,000,000,000 | 1,281,800 | 0.052 | 2021-12-10 |
| 221 | 2021-12-13 | 24,550,000 | 100,000 | 2.46 | 1,000,000,000 | 1,252,050 | 0.051 | 2021-12-09 |
| 222 | 2021-12-10 | 24,450,000 | 100,000 | 2.45 | 1,000,000,000 | 1,222,500 | 0.050 | 2021-12-08 |
| 223 | 2021-12-09 | 24,350,000 | 600,000 | 2.44 | 1,000,000,000 | 1,217,500 | 0.050 | 2021-12-07 |
| 224 | 2021-12-08 | 23,750,000 | 110,000 | 2.38 | 1,000,000,000 | 1,187,500 | 0.050 | 2021-12-06 |
| 225 | 2021-12-07 | 23,640,000 | -40,000 | 2.36 | 1,000,000,000 | 1,252,920 | 0.053 | 2021-12-03 |
| 226 | 2021-12-06 | 23,680,000 | 220,000 | 2.37 | 1,000,000,000 | 1,231,360 | 0.052 | 2021-12-02 |
| 227 | 2021-12-03 | 23,460,000 | 250,000 | 2.35 | 1,000,000,000 | 1,173,000 | 0.050 | 2021-12-01 |
| 228 | 2021-12-02 | 23,210,000 | 1,180,000 | 2.32 | 1,000,000,000 | 1,160,500 | 0.050 | 2021-11-30 |
| 229 | 2021-12-01 | 22,030,000 | 280,000 | 2.20 | 1,000,000,000 | 1,233,680 | 0.056 | 2021-11-29 |
| 230 | 2021-11-30 | 21,750,000 | 200,000 | 2.18 | 1,000,000,000 | 1,283,250 | 0.059 | 2021-11-26 |
| 231 | 2021-11-29 | 21,550,000 | 680,000 | 2.16 | 1,000,000,000 | 1,314,550 | 0.061 | 2021-11-25 |
| 232 | 2021-11-26 | 20,870,000 | 500,000 | 2.09 | 1,000,000,000 | 1,377,420 | 0.066 | 2021-11-24 |
| 233 | 2021-11-25 | 20,370,000 | 250,000 | 2.04 | 1,000,000,000 | 1,364,790 | 0.067 | 2021-11-23 |
| 234 | 2021-11-24 | 20,120,000 | 70,000 | 2.01 | 1,000,000,000 | 1,307,800 | 0.065 | 2021-11-22 |
| 235 | 2021-11-23 | 20,050,000 | 470,000 | 2.01 | 1,000,000,000 | 1,423,550 | 0.071 | 2021-11-19 |
| 236 | 2021-11-22 | 19,580,000 | 1,290,000 | 1.96 | 1,000,000,000 | 1,351,020 | 0.069 | 2021-11-18 |
| 237 | 2021-11-18 | 18,290,000 | -50,000 | 1.83 | 1,000,000,000 | 1,463,200 | 0.080 | 2021-11-16 |
| 238 | 2021-11-17 | 18,340,000 | 300,000 | 1.83 | 1,000,000,000 | 1,448,860 | 0.079 | 2021-11-15 |
| 239 | 2021-11-12 | 18,040,000 | -680,000 | 1.80 | 1,000,000,000 | 1,713,800 | 0.095 | 2021-11-10 |
| 240 | 2021-11-11 | 18,720,000 | 670,000 | 1.87 | 1,000,000,000 | 2,059,200 | 0.110 | 2021-11-09 |
| 241 | 2021-11-10 | 18,050,000 | -450,000 | 1.81 | 1,000,000,000 | 1,498,150 | 0.083 | 2021-11-08 |
| 242 | 2021-11-09 | 18,500,000 | 390,000 | 1.85 | 1,000,000,000 | 1,517,000 | 0.082 | 2021-11-05 |
| 243 | 2021-11-08 | 18,110,000 | 720,000 | 1.81 | 1,000,000,000 | 1,303,920 | 0.072 | 2021-11-04 |
| 244 | 2021-11-05 | 17,390,000 | 950,000 | 1.74 | 1,000,000,000 | 1,478,150 | 0.085 | 2021-11-03 |
| 245 | 2021-11-04 | 16,440,000 | 1,560,000 | 1.64 | 1,000,000,000 | 1,463,160 | 0.089 | 2021-11-02 |
| 246 | 2021-11-03 | 14,880,000 | 310,000 | 1.49 | 1,000,000,000 | 1,904,640 | 0.128 | 2021-11-01 |
| 247 | 2021-11-02 | 14,570,000 | 2,080,000 | 1.46 | 1,000,000,000 | 2,272,920 | 0.156 | 2021-10-29 |
| 248 | 2021-11-01 | 12,490,000 | 40,000 | 1.25 | 1,000,000,000 | 3,684,550 | 0.295 | 2021-10-28 |
| 249 | 2021-10-29 | 12,450,000 | -1,230,000 | 1.25 | 1,000,000,000 | 3,548,250 | 0.285 | 2021-10-27 |
| 250 | 2021-10-28 | 13,680,000 | -1,580,000 | 1.37 | 1,000,000,000 | 3,693,600 | 0.270 | 2021-10-26 |
| 251 | 2021-10-27 | 15,260,000 | 960,000 | 1.53 | 1,000,000,000 | 2,975,700 | 0.195 | 2021-10-25 |
| 252 | 2021-10-26 | 14,300,000 | -1,430,000 | 1.43 | 1,000,000,000 | 2,917,200 | 0.204 | 2021-10-22 |
| 253 | 2021-10-25 | 15,730,000 | 100,000 | 1.57 | 1,000,000,000 | 2,626,910 | 0.167 | 2021-10-21 |
| 254 | 2021-10-22 | 15,630,000 | -60,000 | 1.56 | 1,000,000,000 | 2,985,330 | 0.191 | 2021-10-20 |
| 255 | 2021-10-20 | 15,690,000 | 60,000 | 1.57 | 1,000,000,000 | 2,839,890 | 0.181 | 2021-10-18 |
| 256 | 2021-10-19 | 15,630,000 | -170,000 | 1.56 | 1,000,000,000 | 3,047,850 | 0.195 | 2021-10-15 |
| 257 | 2021-10-18 | 15,800,000 | -60,000 | 1.58 | 1,000,000,000 | 3,160,000 | 0.200 | 2021-10-12 |
| 258 | 2021-10-15 | 15,860,000 | 550,000 | 1.59 | 1,000,000,000 | 3,172,000 | 0.200 | 2021-10-11 |
| 259 | 2021-10-12 | 15,310,000 | -240,000 | 1.53 | 1,000,000,000 | 3,215,100 | 0.210 | 2021-10-08 |
| 260 | 2021-10-11 | 15,550,000 | -30,000 | 1.56 | 1,000,000,000 | 3,078,900 | 0.198 | 2021-10-07 |
| 261 | 2021-10-08 | 15,580,000 | -10,000 | 1.56 | 1,000,000,000 | 2,991,360 | 0.192 | 2021-10-06 |
| 262 | 2021-10-07 | 15,590,000 | -120,000 | 1.56 | 1,000,000,000 | 2,962,100 | 0.190 | 2021-10-05 |
| 263 | 2021-10-06 | 15,710,000 | -440,000 | 1.57 | 1,000,000,000 | 3,581,880 | 0.228 | 2021-10-04 |
| 264 | 2021-10-05 | 16,150,000 | 380,000 | 1.62 | 1,000,000,000 | 3,488,400 | 0.216 | 2021-09-30 |
| 265 | 2021-10-04 | 15,770,000 | -2,190,000 | 1.58 | 1,000,000,000 | 3,154,000 | 0.200 | 2021-09-29 |
| 266 | 2021-09-17 | 17,960,000 | 30,000 | 1.80 | 1,000,000,000 | 1,921,720 | 0.107 | 2021-09-15 |
| 267 | 2021-09-13 | 17,930,000 | -100,000 | 1.79 | 1,000,000,000 | 1,900,580 | 0.106 | 2021-09-09 |
| 268 | 2021-08-31 | 18,030,000 | 10,000 | 1.80 | 1,000,000,000 | 1,983,300 | 0.110 | 2021-08-27 |
| 269 | 2021-08-19 | 18,020,000 | -80,000 | 1.80 | 1,000,000,000 | 1,892,100 | 0.105 | 2021-08-17 |
| 270 | 2021-08-18 | 18,100,000 | -20,000 | 1.81 | 1,000,000,000 | 1,991,000 | 0.110 | 2021-08-16 |
| 271 | 2021-08-12 | 18,120,000 | 100,000 | 1.81 | 1,000,000,000 | 2,174,400 | 0.120 | 2021-08-10 |
| 272 | 2021-08-11 | 18,020,000 | 360,000 | 1.80 | 1,000,000,000 | 2,342,600 | 0.130 | 2021-08-09 |
| 273 | 2021-08-03 | 17,660,000 | 170,000 | 1.77 | 1,000,000,000 | 1,412,800 | 0.080 | 2021-07-30 |
| 274 | 2021-07-15 | 17,490,000 | -50,000 | 1.75 | 1,000,000,000 | 1,521,630 | 0.087 | 2021-07-13 |
| 275 | 2021-07-02 | 17,540,000 | -50,000 | 1.75 | 1,000,000,000 | 1,543,520 | 0.088 | 2021-06-29 |
| 276 | 2021-06-28 | 17,590,000 | -130,000 | 1.76 | 1,000,000,000 | 1,407,200 | 0.080 | 2021-06-24 |
| 277 | 2021-06-25 | 17,720,000 | -60,000 | 1.77 | 1,000,000,000 | 1,541,640 | 0.087 | 2021-06-23 |
| 278 | 2021-06-24 | 17,780,000 | -560,000 | 1.78 | 1,000,000,000 | 1,493,520 | 0.084 | 2021-06-22 |
| 279 | 2021-04-29 | 18,340,000 | -350,000 | 1.83 | 1,000,000,000 | 880,320 | 0.048 | 2021-04-27 |
| 280 | 2021-04-12 | 18,690,000 | -160,000 | 1.87 | 1,000,000,000 | 841,050 | 0.045 | 2021-04-08 |
| 281 | 2021-04-01 | 18,850,000 | -80,000 | 1.89 | 1,000,000,000 | 867,100 | 0.046 | 2021-03-30 |
| 282 | 2021-03-24 | 18,930,000 | -40,000 | 1.89 | 1,000,000,000 | 946,500 | 0.050 | 2021-03-22 |
| 283 | 2021-02-19 | 18,970,000 | -240,000 | 1.90 | 1,000,000,000 | 1,214,080 | 0.064 | 2021-02-17 |
| 284 | 2021-02-02 | 19,210,000 | -200,000 | 1.92 | 1,000,000,000 | 1,459,960 | 0.076 | 2021-01-29 |
| 285 | 2021-01-15 | 19,410,000 | -80,000 | 1.94 | 1,000,000,000 | 1,397,520 | 0.072 | 2021-01-13 |
| 286 | 2020-11-24 | 19,490,000 | 110,000 | 1.95 | 1,000,000,000 | 1,071,950 | 0.055 | 2020-11-20 |
| 287 | 2020-11-10 | 19,380,000 | -100,000 | 1.94 | 1,000,000,000 | 1,317,840 | 0.068 | 2020-11-06 |
| 288 | 2020-10-27 | 19,480,000 | 40,000 | 1.95 | 1,000,000,000 | 1,071,400 | 0.055 | 2020-10-22 |
| 289 | 2020-09-29 | 19,440,000 | -10,000 | 1.94 | 1,000,000,000 | 1,360,800 | 0.070 | 2020-09-25 |
| 290 | 2020-09-01 | 19,450,000 | -200,000 | 1.95 | 1,000,000,000 | 1,322,600 | 0.068 | 2020-08-28 |
| 291 | 2020-08-24 | 19,650,000 | -100,000 | 1.97 | 1,000,000,000 | 1,296,900 | 0.066 | 2020-08-20 |
| 292 | 2020-08-05 | 19,750,000 | -20,000 | 1.98 | 1,000,000,000 | 1,007,250 | 0.051 | 2020-08-03 |
| 293 | 2020-08-04 | 19,770,000 | -10,000 | 1.98 | 1,000,000,000 | 1,008,270 | 0.051 | 2020-07-31 |
| 294 | 2020-07-02 | 19,780,000 | -10,000 | 1.98 | 1,000,000,000 | 1,087,900 | 0.055 | 2020-06-29 |
| 295 | 2020-06-30 | 19,790,000 | 200,000 | 1.98 | 1,000,000,000 | 1,068,660 | 0.054 | 2020-06-26 |
| 296 | 2020-06-24 | 19,590,000 | -20,000 | 1.96 | 1,000,000,000 | 1,057,860 | 0.054 | 2020-06-22 |
| 297 | 2020-06-19 | 19,610,000 | -100,000 | 1.96 | 1,000,000,000 | 1,058,940 | 0.054 | 2020-06-17 |
| 298 | 2020-06-15 | 19,710,000 | 180,000 | 1.97 | 1,000,000,000 | 946,080 | 0.048 | 2020-06-11 |
| 299 | 2020-05-21 | 19,530,000 | 200,000 | 1.95 | 1,000,000,000 | 1,132,740 | 0.058 | 2020-05-19 |
| 300 | 2020-05-14 | 19,330,000 | -20,000 | 1.93 | 1,000,000,000 | 1,121,140 | 0.058 | 2020-05-12 |
| 301 | 2020-05-06 | 19,350,000 | -80,000 | 1.94 | 1,000,000,000 | 1,161,000 | 0.060 | 2020-05-04 |
| 302 | 2020-04-03 | 19,430,000 | -200,000 | 1.94 | 1,000,000,000 | 1,282,380 | 0.066 | 2020-04-01 |
| 303 | 2020-04-02 | 19,630,000 | 110,000 | 1.96 | 1,000,000,000 | 1,295,580 | 0.066 | 2020-03-31 |
| 304 | 2020-03-20 | 19,520,000 | 90,000 | 1.95 | 1,000,000,000 | 1,561,600 | 0.080 | 2020-03-18 |
| 305 | 2020-03-19 | 19,430,000 | 70,000 | 1.94 | 1,000,000,000 | 1,554,400 | 0.080 | 2020-03-17 |
| 306 | 2020-03-10 | 19,360,000 | 100,000 | 1.94 | 1,000,000,000 | 1,684,320 | 0.087 | 2020-03-06 |
| 307 | 2020-03-02 | 19,260,000 | -200,000 | 1.93 | 1,000,000,000 | 1,733,400 | 0.090 | 2020-02-27 |
| 308 | 2020-02-27 | 19,460,000 | -80,000 | 1.95 | 1,000,000,000 | 1,693,020 | 0.087 | 2020-02-25 |
| 309 | 2020-02-26 | 19,540,000 | -100,000 | 1.95 | 1,000,000,000 | 1,699,980 | 0.087 | 2020-02-24 |
| 310 | 2020-02-19 | 19,640,000 | 20,000 | 1.96 | 1,000,000,000 | 1,865,800 | 0.095 | 2020-02-17 |
| 311 | 2020-02-10 | 19,620,000 | 20,000 | 1.96 | 1,000,000,000 | 1,765,800 | 0.090 | 2020-02-06 |
| 312 | 2020-01-16 | 19,600,000 | -80,000 | 1.96 | 1,000,000,000 | 2,058,000 | 0.105 | 2020-01-14 |
| 313 | 2020-01-15 | 19,680,000 | -30,000 | 1.97 | 1,000,000,000 | 2,125,440 | 0.108 | 2020-01-13 |
| 314 | 2020-01-10 | 19,710,000 | 110,000 | 1.97 | 1,000,000,000 | 1,990,710 | 0.101 | 2020-01-08 |
| 315 | 2020-01-03 | 19,600,000 | -20,000 | 1.96 | 1,000,000,000 | 2,077,600 | 0.106 | 2019-12-30 |
| 316 | 2019-12-27 | 19,620,000 | -100,000 | 1.96 | 1,000,000,000 | 2,020,860 | 0.103 | 2019-12-20 |
| 317 | 2019-12-23 | 19,720,000 | 10,000 | 1.97 | 1,000,000,000 | 2,031,160 | 0.103 | 2019-12-19 |
| 318 | 2019-12-18 | 19,710,000 | -20,000 | 1.97 | 1,000,000,000 | 1,911,870 | 0.097 | 2019-12-16 |
| 319 | 2019-12-16 | 19,730,000 | 40,000 | 1.97 | 1,000,000,000 | 1,834,890 | 0.093 | 2019-12-12 |
| 320 | 2019-12-13 | 19,690,000 | -180,000 | 1.97 | 1,000,000,000 | 1,850,860 | 0.094 | 2019-12-11 |
| 321 | 2019-12-04 | 19,870,000 | 20,000 | 1.99 | 1,000,000,000 | 2,026,740 | 0.102 | 2019-12-02 |
| 322 | 2019-11-20 | 19,850,000 | 190,000 | 1.99 | 1,000,000,000 | 1,945,300 | 0.098 | 2019-11-18 |
| 323 | 2019-11-18 | 19,660,000 | 10,000 | 1.97 | 1,000,000,000 | 2,005,320 | 0.102 | 2019-11-14 |
| 324 | 2019-11-08 | 19,650,000 | -70,000 | 1.97 | 1,000,000,000 | 2,063,250 | 0.105 | 2019-11-06 |
| 325 | 2019-10-15 | 19,720,000 | -60,000 | 1.97 | 1,000,000,000 | 2,543,880 | 0.129 | 2019-10-11 |
| 326 | 2019-10-02 | 19,780,000 | 180,000 | 1.98 | 1,000,000,000 | 2,373,600 | 0.120 | 2019-09-27 |
| 327 | 2019-09-23 | 19,600,000 | -120,000 | 1.96 | 1,000,000,000 | 2,058,000 | 0.105 | 2019-09-19 |
| 328 | 2019-09-19 | 19,720,000 | 100,000 | 1.97 | 1,000,000,000 | 1,972,000 | 0.100 | 2019-09-17 |
| 329 | 2019-09-17 | 19,620,000 | 30,000 | 1.96 | 1,000,000,000 | 2,060,100 | 0.105 | 2019-09-13 |
| 330 | 2019-09-12 | 19,590,000 | 30,000 | 1.96 | 1,000,000,000 | 1,978,590 | 0.101 | 2019-09-10 |
| 331 | 2019-09-11 | 19,560,000 | -90,000 | 1.96 | 1,000,000,000 | 1,916,880 | 0.098 | 2019-09-09 |
| 332 | 2019-09-06 | 19,650,000 | -60,000 | 1.97 | 1,000,000,000 | 2,259,750 | 0.115 | 2019-09-04 |
| 333 | 2019-08-28 | 19,710,000 | -240,000 | 1.97 | 1,000,000,000 | 2,010,420 | 0.102 | 2019-08-26 |
| 334 | 2019-08-12 | 19,950,000 | 100,000 | 2.00 | 1,000,000,000 | 2,433,900 | 0.122 | 2019-08-08 |
| 335 | 2019-08-06 | 19,850,000 | 100,000 | 1.99 | 1,000,000,000 | 2,382,000 | 0.120 | 2019-08-02 |
| 336 | 2019-07-22 | 19,750,000 | 100,000 | 1.98 | 1,000,000,000 | 2,686,000 | 0.136 | 2019-07-18 |
| 337 | 2019-07-12 | 19,650,000 | -170,000 | 1.97 | 1,000,000,000 | 2,534,850 | 0.129 | 2019-07-10 |
| 338 | 2019-07-11 | 19,820,000 | 100,000 | 1.98 | 1,000,000,000 | 2,794,620 | 0.141 | 2019-07-09 |
| 339 | 2019-07-10 | 19,720,000 | -320,000 | 1.97 | 1,000,000,000 | 2,386,120 | 0.121 | 2019-07-08 |
| 340 | 2019-07-04 | 20,040,000 | -20,000 | 2.00 | 1,000,000,000 | 2,725,440 | 0.136 | 2019-07-02 |
| 341 | 2019-07-03 | 20,060,000 | 70,000 | 2.01 | 1,000,000,000 | 2,828,460 | 0.141 | 2019-06-28 |
| 342 | 2019-07-02 | 19,990,000 | 480,000 | 2.00 | 1,000,000,000 | 3,258,370 | 0.163 | 2019-06-27 |
| 343 | 2019-06-28 | 19,510,000 | 210,000 | 1.95 | 1,000,000,000 | 3,082,580 | 0.158 | 2019-06-26 |
| 344 | 2019-06-27 | 19,300,000 | 140,000 | 1.93 | 1,000,000,000 | 2,509,000 | 0.130 | 2019-06-25 |
| 345 | 2019-06-25 | 19,160,000 | -100,000 | 1.92 | 1,000,000,000 | 2,011,800 | 0.105 | 2019-06-21 |
| 346 | 2019-06-24 | 19,260,000 | 120,000 | 1.93 | 1,000,000,000 | 2,157,120 | 0.112 | 2019-06-20 |
| 347 | 2019-06-19 | 19,140,000 | -80,000 | 1.91 | 1,000,000,000 | 2,143,680 | 0.112 | 2019-06-17 |
| 348 | 2019-06-18 | 19,220,000 | 20,000 | 1.92 | 1,000,000,000 | 2,210,300 | 0.115 | 2019-06-14 |
| 349 | 2019-06-17 | 19,200,000 | 10,000 | 1.92 | 1,000,000,000 | 2,035,200 | 0.106 | 2019-06-13 |
| 350 | 2019-06-14 | 19,190,000 | -130,000 | 1.92 | 1,000,000,000 | 2,053,330 | 0.107 | 2019-06-12 |
| 351 | 2019-06-12 | 19,320,000 | -100,000 | 1.93 | 1,000,000,000 | 2,125,200 | 0.110 | 2019-06-10 |
| 352 | 2019-06-10 | 19,420,000 | 50,000 | 1.94 | 1,000,000,000 | 2,446,920 | 0.126 | 2019-06-05 |
| 353 | 2019-06-04 | 19,370,000 | -110,000 | 1.94 | 1,000,000,000 | 2,653,690 | 0.137 | 2019-05-31 |
| 354 | 2019-05-24 | 19,480,000 | -10,000 | 1.95 | 1,000,000,000 | 2,532,400 | 0.130 | 2019-05-22 |
| 355 | 2019-05-17 | 19,490,000 | 100,000 | 1.95 | 1,000,000,000 | 2,611,660 | 0.134 | 2019-05-15 |
| 356 | 2019-04-30 | 19,390,000 | -80,000 | 1.94 | 1,000,000,000 | 2,695,210 | 0.139 | 2019-04-26 |
| 357 | 2019-04-29 | 19,470,000 | -150,000 | 1.95 | 1,000,000,000 | 2,706,330 | 0.139 | 2019-04-25 |
| 358 | 2019-04-18 | 19,620,000 | -100,000 | 1.96 | 1,000,000,000 | 2,746,800 | 0.140 | 2019-04-16 |
| 359 | 2019-04-12 | 19,720,000 | -100,000 | 1.97 | 1,000,000,000 | 2,741,080 | 0.139 | 2019-04-10 |
| 360 | 2019-04-11 | 19,820,000 | 10,000 | 1.98 | 1,000,000,000 | 2,675,700 | 0.135 | 2019-04-09 |
| 361 | 2019-04-10 | 19,810,000 | 140,000 | 1.98 | 1,000,000,000 | 2,595,110 | 0.131 | 2019-04-08 |
| 362 | 2019-04-09 | 19,670,000 | 50,000 | 1.97 | 1,000,000,000 | 2,871,820 | 0.146 | 2019-04-04 |
| 363 | 2019-04-08 | 19,620,000 | 20,000 | 1.96 | 1,000,000,000 | 2,903,760 | 0.148 | 2019-04-03 |
| 364 | 2019-04-04 | 19,600,000 | -40,000 | 1.96 | 1,000,000,000 | 2,920,400 | 0.149 | 2019-04-02 |
| 365 | 2019-04-03 | 19,640,000 | -40,000 | 1.96 | 1,000,000,000 | 2,887,080 | 0.147 | 2019-04-01 |
| 366 | 2019-04-01 | 19,680,000 | 100,000 | 1.97 | 1,000,000,000 | 2,814,240 | 0.143 | 2019-03-28 |
| 367 | 2019-03-29 | 19,580,000 | 10,000 | 1.96 | 1,000,000,000 | 2,760,780 | 0.141 | 2019-03-27 |
| 368 | 2019-03-28 | 19,570,000 | 320,000 | 1.96 | 1,000,000,000 | 2,857,220 | 0.146 | 2019-03-26 |
| 369 | 2019-03-27 | 19,250,000 | 90,000 | 1.93 | 1,000,000,000 | 2,791,250 | 0.145 | 2019-03-25 |
| 370 | 2019-03-26 | 19,160,000 | 230,000 | 1.92 | 1,000,000,000 | 2,969,800 | 0.155 | 2019-03-22 |
| 371 | 2019-03-25 | 18,930,000 | 400,000 | 1.89 | 1,000,000,000 | 3,066,660 | 0.162 | 2019-03-21 |
| 372 | 2019-03-22 | 18,530,000 | 990,000 | 1.85 | 1,000,000,000 | 3,150,100 | 0.170 | 2019-03-20 |
| 373 | 2019-03-21 | 17,540,000 | 100,000 | 1.75 | 1,000,000,000 | 2,876,560 | 0.164 | 2019-03-19 |
| 374 | 2019-03-20 | 17,440,000 | -80,000 | 1.74 | 1,000,000,000 | 2,964,800 | 0.170 | 2019-03-18 |
| 375 | 2019-03-19 | 17,520,000 | -70,000 | 1.75 | 1,000,000,000 | 2,943,360 | 0.168 | 2019-03-15 |
| 376 | 2019-03-14 | 17,590,000 | 420,000 | 1.76 | 1,000,000,000 | 3,043,070 | 0.173 | 2019-03-12 |
| 377 | 2019-03-08 | 17,170,000 | 70,000 | 1.72 | 1,000,000,000 | 3,313,810 | 0.193 | 2019-03-06 |
| 378 | 2019-03-05 | 17,100,000 | -20,000 | 1.71 | 1,000,000,000 | 3,385,800 | 0.198 | 2019-03-01 |
| 379 | 2019-02-25 | 17,120,000 | -140,000 | 1.71 | 1,000,000,000 | 3,150,080 | 0.184 | 2019-02-21 |
| 380 | 2019-02-22 | 17,260,000 | 90,000 | 1.73 | 1,000,000,000 | 3,227,620 | 0.187 | 2019-02-20 |
| 381 | 2019-02-21 | 17,170,000 | 330,000 | 1.72 | 1,000,000,000 | 3,262,300 | 0.190 | 2019-02-19 |
| 382 | 2019-02-11 | 16,840,000 | 10,000 | 1.68 | 1,000,000,000 | 3,536,400 | 0.210 | 2019-02-01 |
| 383 | 2019-02-01 | 16,830,000 | 150,000 | 1.68 | 1,000,000,000 | 3,483,810 | 0.207 | 2019-01-30 |
| 384 | 2019-01-31 | 16,680,000 | 30,000 | 1.67 | 1,000,000,000 | 3,452,760 | 0.207 | 2019-01-29 |
| 385 | 2019-01-30 | 16,650,000 | 280,000 | 1.67 | 1,000,000,000 | 3,246,750 | 0.195 | 2019-01-28 |
| 386 | 2019-01-23 | 16,370,000 | 110,000 | 1.64 | 1,000,000,000 | 3,208,520 | 0.196 | 2019-01-21 |
| 387 | 2019-01-15 | 16,260,000 | -10,000 | 1.63 | 1,000,000,000 | 3,414,600 | 0.210 | 2019-01-11 |
| 388 | 2019-01-14 | 16,270,000 | -90,000 | 1.63 | 1,000,000,000 | 3,335,350 | 0.205 | 2019-01-10 |
| 389 | 2019-01-10 | 16,360,000 | 10,000 | 1.64 | 1,000,000,000 | 3,288,360 | 0.201 | 2019-01-08 |
| 390 | 2019-01-03 | 16,350,000 | -100,000 | 1.64 | 1,000,000,000 | 3,793,200 | 0.232 | 2018-12-28 |
| 391 | 2019-01-02 | 16,450,000 | 90,000 | 1.65 | 1,000,000,000 | 3,602,550 | 0.219 | 2018-12-27 |
| 392 | 2018-12-28 | 16,360,000 | 100,000 | 1.64 | 1,000,000,000 | 3,844,600 | 0.235 | 2018-12-21 |
| 393 | 2018-12-27 | 16,260,000 | 70,000 | 1.63 | 1,000,000,000 | 3,804,840 | 0.234 | 2018-12-20 |
| 394 | 2018-12-21 | 16,190,000 | 30,000 | 1.62 | 1,000,000,000 | 3,885,600 | 0.240 | 2018-12-19 |
| 395 | 2018-12-20 | 16,160,000 | 20,000 | 1.62 | 1,000,000,000 | 3,959,200 | 0.245 | 2018-12-18 |
| 396 | 2018-12-19 | 16,140,000 | 200,000 | 1.61 | 1,000,000,000 | 3,857,460 | 0.239 | 2018-12-17 |
| 397 | 2018-12-13 | 15,940,000 | 20,000 | 1.59 | 1,000,000,000 | 3,937,180 | 0.247 | 2018-12-11 |
| 398 | 2018-12-12 | 15,920,000 | 500,000 | 1.59 | 1,000,000,000 | 3,948,160 | 0.248 | 2018-12-10 |
| 399 | 2018-12-10 | 15,420,000 | 100,000 | 1.54 | 1,000,000,000 | 3,777,900 | 0.245 | 2018-12-06 |
| 400 | 2018-12-06 | 15,320,000 | -40,000 | 1.53 | 1,000,000,000 | 3,814,680 | 0.249 | 2018-12-04 |
| 401 | 2018-12-05 | 15,360,000 | 50,000 | 1.54 | 1,000,000,000 | 3,840,000 | 0.250 | 2018-12-03 |
| 402 | 2018-12-04 | 15,310,000 | 10,000 | 1.53 | 1,000,000,000 | 3,904,050 | 0.255 | 2018-11-30 |
| 403 | 2018-11-29 | 15,300,000 | -70,000 | 1.53 | 1,000,000,000 | 3,733,200 | 0.244 | 2018-11-27 |
| 404 | 2018-11-28 | 15,370,000 | 60,000 | 1.54 | 1,000,000,000 | 3,765,650 | 0.245 | 2018-11-26 |
| 405 | 2018-11-27 | 15,310,000 | 300,000 | 1.53 | 1,000,000,000 | 3,796,880 | 0.248 | 2018-11-23 |
| 406 | 2018-11-26 | 15,010,000 | -10,000 | 1.50 | 1,000,000,000 | 3,977,650 | 0.265 | 2018-11-22 |
| 407 | 2018-11-23 | 15,020,000 | 240,000 | 1.50 | 1,000,000,000 | 3,634,840 | 0.242 | 2018-11-21 |
| 408 | 2018-11-22 | 14,780,000 | 30,000 | 1.48 | 1,000,000,000 | 3,635,880 | 0.246 | 2018-11-20 |
| 409 | 2018-11-21 | 14,750,000 | -350,000 | 1.48 | 1,000,000,000 | 3,835,000 | 0.260 | 2018-11-19 |
| 410 | 2018-11-19 | 15,100,000 | 100,000 | 1.51 | 1,000,000,000 | 3,926,000 | 0.260 | 2018-11-15 |
| 411 | 2018-11-16 | 15,000,000 | 90,000 | 1.50 | 1,000,000,000 | 3,900,000 | 0.260 | 2018-11-14 |
| 412 | 2018-11-15 | 14,910,000 | 290,000 | 1.49 | 1,000,000,000 | 4,100,250 | 0.275 | 2018-11-13 |
| 413 | 2018-11-14 | 14,620,000 | 150,000 | 1.46 | 1,000,000,000 | 4,020,500 | 0.275 | 2018-11-12 |
| 414 | 2018-11-13 | 14,470,000 | 180,000 | 1.45 | 1,000,000,000 | 3,906,900 | 0.270 | 2018-11-09 |
| 415 | 2018-11-12 | 14,290,000 | 410,000 | 1.43 | 1,000,000,000 | 3,786,850 | 0.265 | 2018-11-08 |
| 416 | 2018-11-09 | 13,880,000 | 280,000 | 1.39 | 1,000,000,000 | 3,886,400 | 0.280 | 2018-11-07 |
| 417 | 2018-11-08 | 13,600,000 | 200,000 | 1.36 | 1,000,000,000 | 3,740,000 | 0.275 | 2018-11-06 |
| 418 | 2018-11-07 | 13,400,000 | 1,150,000 | 1.34 | 1,000,000,000 | 3,484,000 | 0.260 | 2018-11-05 |
| 419 | 2018-11-06 | 12,250,000 | 400,000 | 1.23 | 1,000,000,000 | 3,430,000 | 0.280 | 2018-11-02 |
| 420 | 2018-11-05 | 11,850,000 | 750,000 | 1.19 | 1,000,000,000 | 3,555,000 | 0.300 | 2018-11-01 |
| 421 | 2018-11-02 | 11,100,000 | 470,000 | 1.11 | 1,000,000,000 | 3,274,500 | 0.295 | 2018-10-31 |
| 422 | 2018-11-01 | 10,630,000 | 410,000 | 1.06 | 1,000,000,000 | 2,976,400 | 0.280 | 2018-10-30 |
| 423 | 2018-10-31 | 10,220,000 | 300,000 | 1.02 | 1,000,000,000 | 3,168,200 | 0.310 | 2018-10-29 |
| 424 | 2018-10-30 | 9,920,000 | 50,000 | 0.99 | 1,000,000,000 | 3,174,400 | 0.320 | 2018-10-26 |
| 425 | 2018-10-29 | 9,870,000 | -160,000 | 0.99 | 1,000,000,000 | 3,355,800 | 0.340 | 2018-10-25 |
| 426 | 2018-10-26 | 10,030,000 | 80,000 | 1.00 | 1,000,000,000 | 3,610,800 | 0.360 | 2018-10-24 |
| 427 | 2018-10-25 | 9,950,000 | 550,000 | 1.00 | 1,000,000,000 | 3,532,250 | 0.355 | 2018-10-23 |
| 428 | 2018-10-24 | 9,400,000 | -100,000 | 0.94 | 1,000,000,000 | 3,619,000 | 0.385 | 2018-10-22 |
| 429 | 2018-10-23 | 9,500,000 | -60,000 | 0.95 | 1,000,000,000 | 3,800,000 | 0.400 | 2018-10-19 |
| 430 | 2018-10-18 | 9,560,000 | 90,000 | 0.96 | 1,000,000,000 | 3,728,400 | 0.390 | 2018-10-15 |
| 431 | 2018-10-15 | 9,470,000 | -230,000 | 0.95 | 1,000,000,000 | 3,788,000 | 0.400 | 2018-10-11 |
| 432 | 2018-10-12 | 9,700,000 | -30,000 | 0.97 | 1,000,000,000 | 4,122,500 | 0.425 | 2018-10-10 |
| 433 | 2018-10-11 | 9,730,000 | -240,000 | 0.97 | 1,000,000,000 | 4,281,200 | 0.440 | 2018-10-09 |
| 434 | 2018-10-09 | 9,970,000 | 120,000 | 1.00 | 1,000,000,000 | 3,988,000 | 0.400 | 2018-10-05 |
| 435 | 2018-10-08 | 9,850,000 | -10,000 | 0.99 | 1,000,000,000 | 3,940,000 | 0.400 | 2018-10-04 |
| 436 | 2018-10-05 | 9,860,000 | 160,000 | 0.99 | 1,000,000,000 | 3,944,000 | 0.400 | 2018-10-03 |
| 437 | 2018-10-04 | 9,700,000 | -30,000 | 0.97 | 1,000,000,000 | 3,637,500 | 0.375 | 2018-10-02 |
| 438 | 2018-10-03 | 9,730,000 | 140,000 | 0.97 | 1,000,000,000 | 3,794,700 | 0.390 | 2018-09-28 |
| 439 | 2018-10-02 | 9,590,000 | 1,960,000 | 0.96 | 1,000,000,000 | 3,931,900 | 0.410 | 2018-09-27 |
| 440 | 2018-09-28 | 7,630,000 | 120,000 | 0.76 | 1,000,000,000 | 3,738,700 | 0.490 | 2018-09-26 |
| 441 | 2018-09-27 | 7,510,000 | -130,000 | 0.75 | 1,000,000,000 | 3,492,150 | 0.465 | 2018-09-24 |
| 442 | 2018-09-26 | 7,640,000 | -570,000 | 0.76 | 1,000,000,000 | 3,820,000 | 0.500 | 2018-09-21 |
| 443 | 2018-09-24 | 8,210,000 | -990,000 | 0.82 | 1,000,000,000 | 4,433,400 | 0.540 | 2018-09-20 |
| 444 | 2018-09-21 | 9,200,000 | -70,000 | 0.92 | 1,000,000,000 | 4,140,000 | 0.450 | 2018-09-19 |
| 445 | 2018-09-20 | 9,270,000 | -1,020,000 | 0.93 | 1,000,000,000 | 3,476,250 | 0.375 | 2018-09-18 |
| 446 | 2018-09-17 | 10,290,000 | -180,000 | 1.03 | 1,000,000,000 | 3,395,700 | 0.330 | 2018-09-13 |
| 447 | 2018-09-14 | 10,470,000 | -10,000 | 1.05 | 1,000,000,000 | 2,879,250 | 0.275 | 2018-09-12 |
| 448 | 2018-09-12 | 10,480,000 | -30,000 | 1.05 | 1,000,000,000 | 2,986,800 | 0.285 | 2018-09-10 |
| 449 | 2018-09-10 | 10,510,000 | -10,000 | 1.05 | 1,000,000,000 | 2,995,350 | 0.285 | 2018-09-06 |
| 450 | 2018-09-07 | 10,520,000 | -30,000 | 1.05 | 1,000,000,000 | 3,103,400 | 0.295 | 2018-09-05 |
| 451 | 2018-09-05 | 10,550,000 | -80,000 | 1.06 | 1,000,000,000 | 3,217,750 | 0.305 | 2018-09-03 |
| 452 | 2018-08-23 | 10,630,000 | -30,000 | 1.06 | 1,000,000,000 | 3,082,700 | 0.290 | 2018-08-21 |
| 453 | 2018-08-21 | 10,660,000 | 20,000 | 1.07 | 1,000,000,000 | 3,198,000 | 0.300 | 2018-08-17 |
| 454 | 2018-08-16 | 10,640,000 | 370,000 | 1.06 | 1,000,000,000 | 3,192,000 | 0.300 | 2018-08-14 |
| 455 | 2018-08-15 | 10,270,000 | 540,000 | 1.03 | 1,000,000,000 | 2,978,300 | 0.290 | 2018-08-13 |
| 456 | 2018-08-14 | 9,730,000 | 540,000 | 0.97 | 1,000,000,000 | 2,919,000 | 0.300 | 2018-08-10 |
| 457 | 2018-08-13 | 9,190,000 | 1,260,000 | 0.92 | 1,000,000,000 | 2,848,900 | 0.310 | 2018-08-09 |
| 458 | 2018-08-10 | 7,930,000 | 30,000 | 0.79 | 1,000,000,000 | 2,418,650 | 0.305 | 2018-08-08 |
| 459 | 2018-08-09 | 7,900,000 | 20,000 | 0.79 | 1,000,000,000 | 3,002,000 | 0.380 | 2018-08-07 |
| 460 | 2018-08-06 | 7,880,000 | -100,000 | 0.79 | 1,000,000,000 | 3,191,400 | 0.405 | 2018-08-02 |
| 461 | 2018-08-03 | 7,980,000 | -20,000 | 0.80 | 1,000,000,000 | 3,152,100 | 0.395 | 2018-08-01 |
| 462 | 2018-08-01 | 8,000,000 | 40,000 | 0.80 | 1,000,000,000 | 3,160,000 | 0.395 | 2018-07-30 |
| 463 | 2018-07-31 | 7,960,000 | -130,000 | 0.80 | 1,000,000,000 | 3,303,400 | 0.415 | 2018-07-27 |
| 464 | 2018-07-30 | 8,090,000 | -140,000 | 0.81 | 1,000,000,000 | 3,155,100 | 0.390 | 2018-07-26 |
| 465 | 2018-07-27 | 8,230,000 | 80,000 | 0.82 | 1,000,000,000 | 3,250,850 | 0.395 | 2018-07-25 |
| 466 | 2018-07-26 | 8,150,000 | 100,000 | 0.82 | 1,000,000,000 | 3,260,000 | 0.400 | 2018-07-24 |
| 467 | 2018-07-25 | 8,050,000 | 40,000 | 0.81 | 1,000,000,000 | 3,220,000 | 0.400 | 2018-07-23 |
| 468 | 2018-07-24 | 8,010,000 | -370,000 | 0.80 | 1,000,000,000 | 3,123,900 | 0.390 | 2018-07-20 |
| 469 | 2018-07-23 | 8,380,000 | 100,000 | 0.84 | 1,000,000,000 | 2,849,200 | 0.340 | 2018-07-19 |
| 470 | 2018-07-20 | 8,280,000 | 70,000 | 0.83 | 1,000,000,000 | 2,649,600 | 0.320 | 2018-07-18 |
| 471 | 2018-07-19 | 8,210,000 | 300,000 | 0.82 | 1,000,000,000 | 2,791,400 | 0.340 | 2018-07-17 |
| 472 | 2018-07-18 | 7,910,000 | 190,000 | 0.79 | 1,000,000,000 | 2,768,500 | 0.350 | 2018-07-16 |
| 473 | 2018-07-17 | 7,720,000 | 180,000 | 0.77 | 1,000,000,000 | 2,933,600 | 0.380 | 2018-07-13 |
| 474 | 2018-07-13 | 7,540,000 | 10,000 | 0.75 | 1,000,000,000 | 2,940,600 | 0.390 | 2018-07-11 |
| 475 | 2018-07-12 | 7,530,000 | 10,000 | 0.75 | 1,000,000,000 | 3,012,000 | 0.400 | 2018-07-10 |
| 476 | 2018-07-11 | 7,520,000 | -10,000 | 0.75 | 1,000,000,000 | 3,233,600 | 0.430 | 2018-07-09 |
| 477 | 2018-07-06 | 7,530,000 | -80,000 | 0.75 | 1,000,000,000 | 3,200,250 | 0.425 | 2018-07-04 |
| 478 | 2018-07-05 | 7,610,000 | 140,000 | 0.76 | 1,000,000,000 | 3,120,100 | 0.410 | 2018-07-03 |
| 479 | 2018-06-29 | 7,470,000 | 230,000 | 0.75 | 1,000,000,000 | 3,212,100 | 0.430 | 2018-06-27 |
| 480 | 2018-06-26 | 7,240,000 | 110,000 | 0.72 | 1,000,000,000 | 3,439,000 | 0.475 | 2018-06-22 |
| 481 | 2018-06-25 | 7,130,000 | -400,000 | 0.71 | 1,000,000,000 | 3,030,250 | 0.425 | 2018-06-21 |
| 482 | 2018-06-22 | 7,530,000 | -2,060,000 | 0.75 | 1,000,000,000 | 3,124,950 | 0.415 | 2018-06-20 |
| 483 | 2018-06-21 | 9,590,000 | 220,000 | 0.96 | 1,000,000,000 | 4,555,250 | 0.475 | 2018-06-19 |
| 484 | 2018-06-20 | 9,370,000 | 300,000 | 0.94 | 1,000,000,000 | 4,685,000 | 0.500 | 2018-06-15 |
| 485 | 2018-06-19 | 9,070,000 | -150,000 | 0.91 | 1,000,000,000 | 4,807,100 | 0.530 | 2018-06-14 |
| 486 | 2018-06-14 | 9,220,000 | 140,000 | 0.92 | 1,000,000,000 | 4,702,200 | 0.510 | 2018-06-12 |
| 487 | 2018-06-13 | 9,080,000 | 380,000 | 0.91 | 1,000,000,000 | 4,721,600 | 0.520 | 2018-06-11 |
| 488 | 2018-06-11 | 8,700,000 | -370,000 | 0.87 | 1,000,000,000 | 4,959,000 | 0.570 | 2018-06-07 |
| 489 | 2018-06-08 | 9,070,000 | -200,000 | 0.91 | 1,000,000,000 | 4,716,400 | 0.520 | 2018-06-06 |
| 490 | 2018-06-07 | 9,270,000 | -200,000 | 0.93 | 1,000,000,000 | 5,098,500 | 0.550 | 2018-06-05 |
| 491 | 2018-06-06 | 9,470,000 | 110,000 | 0.95 | 1,000,000,000 | 5,113,800 | 0.540 | 2018-06-04 |
| 492 | 2018-06-05 | 9,360,000 | 50,000 | 0.94 | 1,000,000,000 | 5,241,600 | 0.560 | 2018-06-01 |
| 493 | 2018-06-04 | 9,310,000 | -320,000 | 0.93 | 1,000,000,000 | 5,213,600 | 0.560 | 2018-05-31 |
| 494 | 2018-06-01 | 9,630,000 | -210,000 | 0.96 | 1,000,000,000 | 5,007,600 | 0.520 | 2018-05-30 |
| 495 | 2018-05-31 | 9,840,000 | -290,000 | 0.98 | 1,000,000,000 | 5,412,000 | 0.550 | 2018-05-29 |
| 496 | 2018-05-30 | 10,130,000 | -860,000 | 1.01 | 1,000,000,000 | 5,875,400 | 0.580 | 2018-05-28 |
| 497 | 2018-05-29 | 10,990,000 | -640,000 | 1.10 | 1,000,000,000 | 6,044,500 | 0.550 | 2018-05-25 |
| 498 | 2018-05-28 | 11,630,000 | -460,000 | 1.16 | 1,000,000,000 | 6,047,600 | 0.520 | 2018-05-24 |
| 499 | 2018-05-25 | 12,090,000 | -1,600,000 | 1.21 | 1,000,000,000 | 6,407,700 | 0.530 | 2018-05-23 |
| 500 | 2018-05-24 | 13,690,000 | -40,000 | 1.37 | 1,000,000,000 | 6,297,400 | 0.460 | 2018-05-21 |
| 501 | 2018-05-23 | 13,730,000 | -190,000 | 1.37 | 1,000,000,000 | 6,178,500 | 0.450 | 2018-05-18 |
| 502 | 2018-05-21 | 13,920,000 | 10,000 | 1.39 | 1,000,000,000 | 5,846,400 | 0.420 | 2018-05-17 |
| 503 | 2018-05-18 | 13,910,000 | -150,000 | 1.39 | 1,000,000,000 | 5,842,200 | 0.420 | 2018-05-16 |
| 504 | 2018-05-17 | 14,060,000 | -20,000 | 1.41 | 1,000,000,000 | 5,905,200 | 0.420 | 2018-05-15 |
| 505 | 2018-05-16 | 14,080,000 | 140,000 | 1.41 | 1,000,000,000 | 6,054,400 | 0.430 | 2018-05-14 |
| 506 | 2018-05-15 | 13,940,000 | 40,000 | 1.39 | 1,000,000,000 | 5,645,700 | 0.405 | 2018-05-11 |
| 507 | 2018-05-14 | 13,900,000 | -60,000 | 1.39 | 1,000,000,000 | 5,629,500 | 0.405 | 2018-05-10 |
| 508 | 2018-05-10 | 13,960,000 | -30,000 | 1.40 | 1,000,000,000 | 5,933,000 | 0.425 | 2018-05-08 |
| 509 | 2018-05-09 | 13,990,000 | -50,000 | 1.40 | 1,000,000,000 | 5,945,750 | 0.425 | 2018-05-07 |
| 510 | 2018-05-08 | 14,040,000 | -110,000 | 1.40 | 1,000,000,000 | 5,896,800 | 0.420 | 2018-05-04 |
| 511 | 2018-05-07 | 14,150,000 | -80,000 | 1.42 | 1,000,000,000 | 6,084,500 | 0.430 | 2018-05-03 |
| 512 | 2018-05-04 | 14,230,000 | -50,000 | 1.42 | 1,000,000,000 | 6,118,900 | 0.430 | 2018-05-02 |
| 513 | 2018-05-03 | 14,280,000 | 180,000 | 1.43 | 1,000,000,000 | 5,854,800 | 0.410 | 2018-04-30 |
| 514 | 2018-05-02 | 14,100,000 | 50,000 | 1.41 | 1,000,000,000 | 5,710,500 | 0.405 | 2018-04-27 |
| 515 | 2018-04-30 | 14,050,000 | 100,000 | 1.41 | 1,000,000,000 | 5,901,000 | 0.420 | 2018-04-26 |
| 516 | 2018-04-27 | 13,950,000 | -230,000 | 1.40 | 1,000,000,000 | 5,998,500 | 0.430 | 2018-04-25 |
| 517 | 2018-04-26 | 14,180,000 | -130,000 | 1.42 | 1,000,000,000 | 6,451,900 | 0.455 | 2018-04-24 |
| 518 | 2018-04-25 | 14,310,000 | -260,000 | 1.43 | 1,000,000,000 | 6,296,400 | 0.440 | 2018-04-23 |
| 519 | 2018-04-24 | 14,570,000 | 20,000 | 1.46 | 1,000,000,000 | 5,973,700 | 0.410 | 2018-04-20 |
| 520 | 2018-04-23 | 14,550,000 | -440,000 | 1.46 | 1,000,000,000 | 6,111,000 | 0.420 | 2018-04-19 |
| 521 | 2018-04-20 | 14,990,000 | 90,000 | 1.50 | 1,000,000,000 | 5,696,200 | 0.380 | 2018-04-18 |
| 522 | 2018-04-18 | 14,900,000 | 210,000 | 1.49 | 1,000,000,000 | 5,960,000 | 0.400 | 2018-04-16 |
| 523 | 2018-04-17 | 14,690,000 | 50,000 | 1.47 | 1,000,000,000 | 5,876,000 | 0.400 | 2018-04-13 |
| 524 | 2018-04-16 | 14,640,000 | 30,000 | 1.46 | 1,000,000,000 | 5,782,800 | 0.395 | 2018-04-12 |
| 525 | 2018-04-13 | 14,610,000 | 50,000 | 1.46 | 1,000,000,000 | 5,844,000 | 0.400 | 2018-04-11 |
| 526 | 2018-04-10 | 14,560,000 | -90,000 | 1.46 | 1,000,000,000 | 5,969,600 | 0.410 | 2018-04-06 |
| 527 | 2018-04-09 | 14,650,000 | -220,000 | 1.47 | 1,000,000,000 | 5,860,000 | 0.400 | 2018-04-04 |
| 528 | 2018-04-06 | 14,870,000 | 150,000 | 1.49 | 1,000,000,000 | 5,799,300 | 0.390 | 2018-04-03 |
| 529 | 2018-04-04 | 14,720,000 | -150,000 | 1.47 | 1,000,000,000 | 6,329,600 | 0.430 | 2018-03-29 |
| 530 | 2018-03-29 | 14,870,000 | -70,000 | 1.49 | 1,000,000,000 | 6,840,200 | 0.460 | 2018-03-27 |
| 531 | 2018-03-28 | 14,940,000 | 110,000 | 1.49 | 1,000,000,000 | 6,947,100 | 0.465 | 2018-03-26 |
| 532 | 2018-03-27 | 14,830,000 | 60,000 | 1.48 | 1,000,000,000 | 6,154,450 | 0.415 | 2018-03-23 |
| 533 | 2018-03-26 | 14,770,000 | -340,000 | 1.48 | 1,000,000,000 | 6,498,800 | 0.440 | 2018-03-22 |
| 534 | 2018-03-23 | 15,110,000 | 250,000 | 1.51 | 1,000,000,000 | 7,026,150 | 0.465 | 2018-03-21 |
| 535 | 2018-03-21 | 14,860,000 | -1,510,000 | 1.49 | 1,000,000,000 | 7,281,400 | 0.490 | 2018-03-19 |
| 536 | 2018-03-20 | 16,370,000 | -1,010,000 | 1.64 | 1,000,000,000 | 6,957,250 | 0.425 | 2018-03-16 |
| 537 | 2018-03-19 | 17,380,000 | -380,000 | 1.74 | 1,000,000,000 | 6,952,000 | 0.400 | 2018-03-15 |
| 538 | 2018-03-16 | 17,760,000 | -240,000 | 1.78 | 1,000,000,000 | 6,660,000 | 0.375 | 2018-03-14 |
| 539 | 2018-03-15 | 18,000,000 | -640,000 | 1.80 | 1,000,000,000 | 6,750,000 | 0.375 | 2018-03-13 |
| 540 | 2018-03-14 | 18,640,000 | -90,000 | 1.86 | 1,000,000,000 | 6,244,400 | 0.335 | 2018-03-12 |
| 541 | 2018-03-13 | 18,730,000 | 130,000 | 1.87 | 1,000,000,000 | 5,899,950 | 0.315 | 2018-03-09 |
| 542 | 2018-03-12 | 18,600,000 | 220,000 | 1.86 | 1,000,000,000 | 6,045,000 | 0.325 | 2018-03-08 |
| 543 | 2018-03-09 | 18,380,000 | 30,000 | 1.84 | 1,000,000,000 | 6,065,400 | 0.330 | 2018-03-07 |
| 544 | 2018-03-08 | 18,350,000 | 100,000 | 1.84 | 1,000,000,000 | 6,239,000 | 0.340 | 2018-03-06 |
| 545 | 2018-03-07 | 18,250,000 | 50,000 | 1.83 | 1,000,000,000 | 6,113,750 | 0.335 | 2018-03-05 |
| 546 | 2018-03-06 | 18,200,000 | 90,000 | 1.82 | 1,000,000,000 | 6,279,000 | 0.345 | 2018-03-02 |
| 547 | 2018-03-05 | 18,110,000 | 230,000 | 1.81 | 1,000,000,000 | 6,429,050 | 0.355 | 2018-03-01 |
| 548 | 2018-03-02 | 17,880,000 | 350,000 | 1.79 | 1,000,000,000 | 6,705,000 | 0.375 | 2018-02-28 |
| 549 | 2018-03-01 | 17,530,000 | -100,000 | 1.75 | 1,000,000,000 | 6,749,050 | 0.385 | 2018-02-27 |
| 550 | 2018-02-28 | 17,630,000 | -300,000 | 1.76 | 1,000,000,000 | 7,140,150 | 0.405 | 2018-02-26 |
| 551 | 2018-02-27 | 17,930,000 | -10,000 | 1.79 | 1,000,000,000 | 6,006,550 | 0.335 | 2018-02-23 |
| 552 | 2018-02-26 | 17,940,000 | -420,000 | 1.79 | 1,000,000,000 | 6,009,900 | 0.335 | 2018-02-22 |
| 553 | 2018-02-23 | 18,360,000 | -1,400,000 | 1.84 | 1,000,000,000 | 6,426,000 | 0.350 | 2018-02-21 |
| 554 | 2018-02-22 | 19,760,000 | 40,000 | 1.98 | 1,000,000,000 | 6,224,400 | 0.315 | 2018-02-20 |
| 555 | 2018-02-21 | 19,720,000 | -330,000 | 1.97 | 1,000,000,000 | 5,916,000 | 0.300 | 2018-02-14 |
| 556 | 2018-02-20 | 20,050,000 | 170,000 | 2.01 | 1,000,000,000 | 6,015,000 | 0.300 | 2018-02-13 |
| 557 | 2018-02-14 | 19,880,000 | 300,000 | 1.99 | 1,000,000,000 | 6,262,200 | 0.315 | 2018-02-12 |
| 558 | 2018-02-13 | 19,580,000 | -270,000 | 1.96 | 1,000,000,000 | 5,971,900 | 0.305 | 2018-02-09 |
| 559 | 2018-02-12 | 19,850,000 | -180,000 | 1.99 | 1,000,000,000 | 6,252,750 | 0.315 | 2018-02-08 |
| 560 | 2018-02-09 | 20,030,000 | -300,000 | 2.00 | 1,000,000,000 | 6,509,750 | 0.325 | 2018-02-07 |
| 561 | 2018-02-08 | 20,330,000 | -590,000 | 2.03 | 1,000,000,000 | 6,708,900 | 0.330 | 2018-02-06 |
| 562 | 2018-02-07 | 20,920,000 | -480,000 | 2.09 | 1,000,000,000 | 7,322,000 | 0.350 | 2018-02-05 |
| 563 | 2018-02-06 | 21,400,000 | -170,000 | 2.14 | 1,000,000,000 | 6,955,000 | 0.325 | 2018-02-02 |
| 564 | 2018-02-05 | 21,570,000 | 110,000 | 2.16 | 1,000,000,000 | 7,333,800 | 0.340 | 2018-02-01 |
| 565 | 2018-02-02 | 21,460,000 | 180,000 | 2.15 | 1,000,000,000 | 7,081,800 | 0.330 | 2018-01-31 |
| 566 | 2018-02-01 | 21,280,000 | 320,000 | 2.13 | 1,000,000,000 | 7,980,000 | 0.375 | 2018-01-30 |
| 567 | 2018-01-31 | 20,960,000 | 2,680,000 | 2.10 | 1,000,000,000 | 8,488,800 | 0.405 | 2018-01-29 |
| 568 | 2018-01-30 | 18,280,000 | 2,760,000 | 1.83 | 1,000,000,000 | 7,312,000 | 0.400 | 2018-01-26 |
| 569 | 2018-01-29 | 15,520,000 | 1.55 | 1,000,000,000 | 7,760,000 | 0.500 | 2018-01-25 | |
Webb-site Database - Powered By Linux Group