IMS Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2018-01-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 354,929,750 | 360,000 | 35.4930 | 1,000,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 354,569,750 | -300,000 | 35.4570 | 1,000,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 354,869,750 | 0 | 35.4870 | 1,000,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 354,869,750 | 0 | 35.4870 | 1,000,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 354,869,750 | -200,000 | 35.4870 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 355,069,750 | -210,000 | 35.5070 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 355,279,750 | 0 | 35.5280 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 355,279,750 | 50,000 | 35.5280 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 355,229,750 | -340,000 | 35.5230 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 355,569,750 | -300,000 | 35.5570 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 355,869,750 | -580,000 | 35.5870 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 356,449,750 | 9,080,000 | 35.6450 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 347,369,750 | 620,000 | 34.7370 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 346,749,750 | -40,000 | 34.6750 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 346,789,750 | -580,000 | 34.6790 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 347,369,750 | 9,030,000 | 34.7370 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 338,339,750 | 1,110,000 | 33.8340 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 337,229,750 | 1,010,000 | 33.7230 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 336,219,750 | 1,000,000 | 33.6220 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 335,219,750 | 20,000 | 33.5220 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 335,199,750 | 20,000 | 33.5200 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 335,179,750 | 0 | 33.5180 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 335,179,750 | 0 | 33.5180 | 1,000,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 335,179,750 | 0 | 33.5180 | 1,000,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 335,179,750 | 0 | 33.5180 | 1,000,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 335,179,750 | 0 | 33.5180 | 1,000,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 335,179,750 | 0 | 33.5180 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 335,179,750 | 560,000 | 33.5180 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 334,619,750 | 0 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 334,619,750 | 0 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 334,619,750 | 0 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 334,619,750 | 0 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 334,619,750 | 0 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 334,619,750 | 0 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 334,619,750 | 1,030,000 | 33.4620 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 333,589,750 | 0 | 33.3590 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 333,589,750 | 0 | 33.3590 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 333,589,750 | 260,000 | 33.3590 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 333,329,750 | 30,000 | 33.3330 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 333,299,750 | 2,210,000 | 33.3300 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 331,089,750 | 200,000 | 33.1090 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 330,889,750 | 910,000 | 33.0890 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 329,979,750 | 30,000 | 32.9980 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 329,949,750 | 0 | 32.9950 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 329,949,750 | 0 | 32.9950 | 1,000,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 329,949,750 | 0 | 32.9950 | 1,000,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 329,949,750 | 0 | 32.9950 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 329,949,750 | -30,000 | 32.9950 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 329,979,750 | 20,000 | 32.9980 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 329,959,750 | 500,000 | 32.9960 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 329,459,750 | 50,000 | 32.9460 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 329,409,750 | 0 | 32.9410 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 329,409,750 | 0 | 32.9410 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 329,409,750 | 0 | 32.9410 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 329,409,750 | 0 | 32.9410 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 329,409,750 | 1,820,000 | 32.9410 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 327,589,750 | 0 | 32.7590 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 327,589,750 | 750,000 | 32.7590 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 326,839,750 | -230,000 | 32.6840 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 327,069,750 | 0 | 32.7070 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 327,069,750 | 0 | 32.7070 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 327,069,750 | 530,000 | 32.7070 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 326,539,750 | 0 | 32.6540 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 326,539,750 | -70,000 | 32.6540 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 326,609,750 | 0 | 32.6610 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 326,609,750 | 500,000 | 32.6610 | 1,000,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 326,109,750 | 0 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 326,109,750 | 0 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 326,109,750 | 0 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 326,109,750 | 0 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 326,109,750 | 0 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 326,109,750 | 0 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 326,109,750 | 1,630,000 | 32.6110 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 324,479,750 | -220,000 | 32.4480 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 324,699,750 | 50,000 | 32.4700 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 324,649,750 | 0 | 32.4650 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 324,649,750 | 0 | 32.4650 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 324,649,750 | 840,000 | 32.4650 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 323,809,750 | 1,000,000 | 32.3810 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 322,809,750 | 980,000 | 32.2810 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 321,829,750 | 0 | 32.1830 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 321,829,750 | 0 | 32.1830 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 321,829,750 | 0 | 32.1830 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 321,829,750 | 1,280,000 | 32.1830 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 320,549,750 | 0 | 32.0550 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 320,549,750 | 0 | 32.0550 | 1,000,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 320,549,750 | 0 | 32.0550 | 1,000,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 320,549,750 | 0 | 32.0550 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 320,549,750 | 0 | 32.0550 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 320,549,750 | -2,850,000 | 32.0550 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 323,399,750 | 0 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 323,399,750 | 1,690,000 | 32.3400 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 321,709,750 | 0 | 32.1710 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 321,709,750 | 0 | 32.1710 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 321,709,750 | 0 | 32.1710 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 321,709,750 | 1,000,000 | 32.1710 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 320,709,750 | 0 | 32.0710 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 320,709,750 | 1,310,000 | 32.0710 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 319,399,750 | 4,920,000 | 31.9400 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 314,479,750 | 0 | 31.4480 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 314,479,750 | 80,000 | 31.4480 | 1,000,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 314,399,750 | 0 | 31.4400 | 1,000,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 314,399,750 | 540,000 | 31.4400 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 313,859,750 | 0 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 313,859,750 | 0 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 313,859,750 | 0 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 313,859,750 | 0 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 313,859,750 | 0 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 313,859,750 | 0 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 313,859,750 | 7,180,000 | 31.3860 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 306,679,750 | 3,490,000 | 30.6680 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 303,189,750 | 560,000 | 30.3190 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 302,629,750 | 2,500,000 | 30.2630 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 300,129,750 | 0 | 30.0130 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 300,129,750 | 1,320,000 | 30.0130 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 298,809,750 | 0 | 29.8810 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 298,809,750 | 0 | 29.8810 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 298,809,750 | -20,000 | 29.8810 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 298,829,750 | 0 | 29.8830 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 298,829,750 | 880,000 | 29.8830 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 297,949,750 | -1,490,000 | 29.7950 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 299,439,750 | 0 | 29.9440 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 299,439,750 | 1,270,000 | 29.9440 | 1,000,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 298,169,750 | 600,000 | 29.8170 | 1,000,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 297,569,750 | 0 | 29.7570 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 297,569,750 | 1,530,000 | 29.7570 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 296,039,750 | 0 | 29.6040 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 296,039,750 | 20,000 | 29.6040 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 296,019,750 | -80,000 | 29.6020 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 296,099,750 | 1,130,000 | 29.6100 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 294,969,750 | -50,000 | 29.4970 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 295,019,750 | 50,000 | 29.5020 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 294,969,750 | 0 | 29.4970 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 294,969,750 | 0 | 29.4970 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 294,969,750 | 0 | 29.4970 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 294,969,750 | 10,000 | 29.4970 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 294,959,750 | -840,000 | 29.4960 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 295,799,750 | 70,000 | 29.5800 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 295,729,750 | -10,000 | 29.5730 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 295,739,750 | -10,000 | 29.5740 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 295,749,750 | 0 | 29.5750 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 295,749,750 | -650,000 | 29.5750 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 296,399,750 | -10,000 | 29.6400 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 296,409,750 | 0 | 29.6410 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 296,409,750 | 0 | 29.6410 | 1,000,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 296,409,750 | 0 | 29.6410 | 1,000,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 296,409,750 | -550,000 | 29.6410 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 296,959,750 | 0 | 29.6960 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 296,959,750 | 0 | 29.6960 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 296,959,750 | 0 | 29.6960 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 296,959,750 | 0 | 29.6960 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 296,959,750 | -10,000 | 29.6960 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 296,969,750 | 0 | 29.6970 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 296,969,750 | -40,000 | 29.6970 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 297,009,750 | -120,000 | 29.7010 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 297,129,750 | -130,000 | 29.7130 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 297,259,750 | -70,000 | 29.7260 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 297,329,750 | 0 | 29.7330 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 297,329,750 | 0 | 29.7330 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 297,329,750 | 0 | 29.7330 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 297,329,750 | 0 | 29.7330 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 297,329,750 | -30,000 | 29.7330 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 297,359,750 | 1,000,000 | 29.7360 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 296,359,750 | 0 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 296,359,750 | -30,000 | 29.6360 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 296,389,750 | 1,500,000 | 29.6390 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 294,889,750 | 0 | 29.4890 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 294,889,750 | 0 | 29.4890 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 294,889,750 | 170,000 | 29.4890 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 294,719,750 | 0 | 29.4720 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 294,719,750 | -10,000 | 29.4720 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 294,729,750 | 60,000 | 29.4730 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 294,669,750 | 280,000 | 29.4670 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 294,389,750 | 0 | 29.4390 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 294,389,750 | -20,000 | 29.4390 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 294,409,750 | 0 | 29.4410 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 294,409,750 | 0 | 29.4410 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 294,409,750 | 0 | 29.4410 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 294,409,750 | 0 | 29.4410 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 294,409,750 | 60,000 | 29.4410 | 1,000,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 294,349,750 | 1,080,000 | 29.4350 | 1,000,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 293,269,750 | 50,000 | 29.3270 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 293,219,750 | 1,290,000 | 29.3220 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 291,929,750 | 0 | 29.1930 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 291,929,750 | 180,000 | 29.1930 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 291,749,750 | 140,000 | 29.1750 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 291,609,750 | 0 | 29.1610 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 291,609,750 | 0 | 29.1610 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 291,609,750 | 0 | 29.1610 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 291,609,750 | 20,000 | 29.1610 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 291,589,750 | 0 | 29.1590 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 291,589,750 | 1,080,000 | 29.1590 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 290,509,750 | 0 | 29.0510 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 290,509,750 | 0 | 29.0510 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 290,509,750 | 150,000 | 29.0510 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 290,359,750 | 0 | 29.0360 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 290,359,750 | 0 | 29.0360 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 290,359,750 | -130,000 | 29.0360 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 290,489,750 | -100,000 | 29.0490 | 1,000,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 290,589,750 | -280,000 | 29.0590 | 1,000,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 290,869,750 | -590,000 | 29.0870 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 291,459,750 | 1,410,000 | 29.1460 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 290,049,750 | 400,000 | 29.0050 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 289,649,750 | 0 | 28.9650 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 289,649,750 | -30,000 | 28.9650 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 289,679,750 | 430,000 | 28.9680 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 289,249,750 | -50,000 | 28.9250 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 289,299,750 | 0 | 28.9300 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 289,299,750 | 1,990,000 | 28.9300 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 287,309,750 | 290,000 | 28.7310 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 287,019,750 | 2,440,000 | 28.7020 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 284,579,750 | 0 | 28.4580 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 284,579,750 | 1,690,000 | 28.4580 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 282,889,750 | -10,000 | 28.2890 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 282,899,750 | 340,000 | 28.2900 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 282,559,750 | 0 | 28.2560 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 282,559,750 | 200,000 | 28.2560 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 282,359,750 | 0 | 28.2360 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 282,359,750 | 490,000 | 28.2360 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 281,869,750 | 1,930,000 | 28.1870 | 1,000,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 279,939,750 | 0 | 27.9940 | 1,000,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 279,939,750 | 0 | 27.9940 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 279,939,750 | 0 | 27.9940 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 279,939,750 | 0 | 27.9940 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 279,939,750 | 260,000 | 27.9940 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 279,679,750 | 200,000 | 27.9680 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 279,479,750 | 560,000 | 27.9480 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 278,919,750 | 0 | 27.8920 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 278,919,750 | 350,000 | 27.8920 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 278,569,750 | 0 | 27.8570 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 278,569,750 | 0 | 27.8570 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 278,569,750 | 0 | 27.8570 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 278,569,750 | -110,000 | 27.8570 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 278,679,750 | -250,000 | 27.8680 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 278,929,750 | -20,000 | 27.8930 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 278,949,750 | 120,000 | 27.8950 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 278,829,750 | 0 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 278,829,750 | 40,000 | 27.8830 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 278,789,750 | 0 | 27.8790 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 278,789,750 | 100,000 | 27.8790 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 278,689,750 | 0 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 278,689,750 | -10,000 | 27.8690 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 278,699,750 | 180,000 | 27.8700 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 278,519,750 | 0 | 27.8520 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 278,519,750 | -110,000 | 27.8520 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 278,629,750 | -50,000 | 27.8630 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 278,679,750 | 0 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 278,679,750 | 50,000 | 27.8680 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 278,629,750 | 0 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 278,629,750 | 110,000 | 27.8630 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 278,519,750 | -40,000 | 27.8520 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 278,559,750 | 20,000 | 27.8560 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 278,539,750 | 0 | 27.8540 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 278,539,750 | 0 | 27.8540 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 278,539,750 | 0 | 27.8540 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 278,539,750 | 0 | 27.8540 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 278,539,750 | 70,000 | 27.8540 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 278,469,750 | 0 | 27.8470 | 1,000,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 278,469,750 | 0 | 27.8470 | 1,000,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 278,469,750 | 50,000 | 27.8470 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 278,419,750 | 0 | 27.8420 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 278,419,750 | 10,000 | 27.8420 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 278,409,750 | -90,000 | 27.8410 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 278,499,750 | 0 | 27.8500 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 278,499,750 | 0 | 27.8500 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 278,499,750 | -800,000 | 27.8500 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 279,299,750 | 0 | 27.9300 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 279,299,750 | -400,000 | 27.9300 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 279,699,750 | 280,000 | 27.9700 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 279,419,750 | -930,000 | 27.9420 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 280,349,750 | -120,000 | 28.0350 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 280,469,750 | 890,000 | 28.0470 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 279,579,750 | -3,430,000 | 27.9580 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 283,009,750 | 10,000 | 28.3010 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 282,999,750 | 30,000 | 28.3000 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 282,969,750 | -150,000 | 28.2970 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 283,119,750 | 180,000 | 28.3120 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 282,939,750 | 0 | 28.2940 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 282,939,750 | 0 | 28.2940 | 1,000,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 282,939,750 | -300,000 | 28.2940 | 1,000,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 283,239,750 | 0 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 283,239,750 | 0 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 283,239,750 | 0 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 283,239,750 | 0 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 283,239,750 | 0 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 283,239,750 | 0 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 283,239,750 | 100,000 | 28.3240 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 283,139,750 | 0 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 283,139,750 | 0 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 283,139,750 | 0 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 283,139,750 | 0 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 283,139,750 | 0 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 283,139,750 | 0 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 283,139,750 | 240,000 | 28.3140 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 282,899,750 | 0 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 282,899,750 | -1,010,000 | 28.2900 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 283,909,750 | 0 | 28.3910 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 283,909,750 | 0 | 28.3910 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 283,909,750 | -10,000 | 28.3910 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 283,919,750 | 10,000 | 28.3920 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 283,909,750 | 100,000 | 28.3910 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 283,809,750 | 0 | 28.3810 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 283,809,750 | 0 | 28.3810 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 283,809,750 | 530,000 | 28.3810 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 283,279,750 | 0 | 28.3280 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 283,279,750 | 0 | 28.3280 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 283,279,750 | 680,000 | 28.3280 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 282,599,750 | 0 | 28.2600 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 282,599,750 | 60,000 | 28.2600 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 282,539,750 | 0 | 28.2540 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 282,539,750 | 0 | 28.2540 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 282,539,750 | 0 | 28.2540 | 1,000,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 282,539,750 | 0 | 28.2540 | 1,000,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 282,539,750 | 0 | 28.2540 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 282,539,750 | -100,000 | 28.2540 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 282,639,750 | 100,000 | 28.2640 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 282,539,750 | -560,000 | 28.2540 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 283,099,750 | 0 | 28.3100 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 283,099,750 | 240,000 | 28.3100 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 282,859,750 | 0 | 28.2860 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 282,859,750 | 0 | 28.2860 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 282,859,750 | 0 | 28.2860 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 282,859,750 | 0 | 28.2860 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 282,859,750 | 0 | 28.2860 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 282,859,750 | 20,000 | 28.2860 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 282,839,750 | -300,000 | 28.2840 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 283,139,750 | 200,000 | 28.3140 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 282,939,750 | 0 | 28.2940 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 282,939,750 | -980,000 | 28.2940 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 283,919,750 | 0 | 28.3920 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 283,919,750 | 0 | 28.3920 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 283,919,750 | -680,000 | 28.3920 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 284,599,750 | -1,000,000 | 28.4600 | 1,000,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 285,599,750 | 0 | 28.5600 | 1,000,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 285,599,750 | -220,000 | 28.5600 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 285,819,750 | 60,000 | 28.5820 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 285,759,750 | 0 | 28.5760 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 285,759,750 | -1,500,000 | 28.5760 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 287,259,750 | 10,000 | 28.7260 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 287,249,750 | 100,000 | 28.7250 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 287,149,750 | 30,000 | 28.7150 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 287,119,750 | 1,130,000 | 28.7120 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 285,989,750 | -260,000 | 28.5990 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 286,249,750 | 0 | 28.6250 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 286,249,750 | -840,000 | 28.6250 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 287,089,750 | 0 | 28.7090 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 287,089,750 | 40,000 | 28.7090 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 287,049,750 | 30,000 | 28.7050 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 287,019,750 | -390,000 | 28.7020 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 287,409,750 | 4,550,000 | 28.7410 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 282,859,750 | -210,000 | 28.2860 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 283,069,750 | 1,570,000 | 28.3070 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 281,499,750 | 0 | 28.1500 | 1,000,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 281,499,750 | 0 | 28.1500 | 1,000,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 281,499,750 | 0 | 28.1500 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 281,499,750 | 0 | 28.1500 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 281,499,750 | -1,650,000 | 28.1500 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 283,149,750 | -60,000 | 28.3150 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 283,209,750 | -30,000 | 28.3210 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 283,239,750 | -930,000 | 28.3240 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 284,169,750 | 100,000 | 28.4170 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 284,069,750 | 0 | 28.4070 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 284,069,750 | 1,070,000 | 28.4070 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 282,999,750 | 0 | 28.3000 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 282,999,750 | 20,000 | 28.3000 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 282,979,750 | 0 | 28.2980 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 282,979,750 | 180,000 | 28.2980 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 282,799,750 | 0 | 28.2800 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 282,799,750 | 0 | 28.2800 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 282,799,750 | 0 | 28.2800 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 282,799,750 | 0 | 28.2800 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 282,799,750 | 20,000 | 28.2800 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 282,779,750 | 0 | 28.2780 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 282,779,750 | 90,000 | 28.2780 | 1,000,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 282,689,750 | 560,000 | 28.2690 | 1,000,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 282,129,750 | 0 | 28.2130 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 282,129,750 | 0 | 28.2130 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 282,129,750 | 0 | 28.2130 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 282,129,750 | 0 | 28.2130 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 282,129,750 | 420,000 | 28.2130 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 281,709,750 | 0 | 28.1710 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 281,709,750 | 40,000 | 28.1710 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 281,669,750 | 100,000 | 28.1670 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 281,569,750 | 60,000 | 28.1570 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 281,509,750 | 70,000 | 28.1510 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 281,439,750 | 780,000 | 28.1440 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 280,659,750 | -180,000 | 28.0660 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 280,839,750 | -470,000 | 28.0840 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 281,309,750 | 0 | 28.1310 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 281,309,750 | 0 | 28.1310 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 281,309,750 | 340,000 | 28.1310 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 280,969,750 | 0 | 28.0970 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 280,969,750 | 0 | 28.0970 | 1,000,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 280,969,750 | 0 | 28.0970 | 1,000,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 280,969,750 | 0 | 28.0970 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 280,969,750 | 0 | 28.0970 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 280,969,750 | 0 | 28.0970 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 280,969,750 | -560,000 | 28.0970 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 281,529,750 | 0 | 28.1530 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 281,529,750 | 0 | 28.1530 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 281,529,750 | 220,000 | 28.1530 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 281,309,750 | -500,000 | 28.1310 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 281,809,750 | 50,000 | 28.1810 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 281,759,750 | 20,000 | 28.1760 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 281,739,750 | 0 | 28.1740 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 281,739,750 | 0 | 28.1740 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 281,739,750 | -1,970,000 | 28.1740 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 283,709,750 | 0 | 28.3710 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 283,709,750 | 0 | 28.3710 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 283,709,750 | 0 | 28.3710 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 283,709,750 | 0 | 28.3710 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 283,709,750 | 0 | 28.3710 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 283,709,750 | 0 | 28.3710 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 283,709,750 | 40,000 | 28.3710 | 1,000,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 283,669,750 | 0 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 283,669,750 | 10,000 | 28.3670 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 283,659,750 | 0 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 283,659,750 | -50,000 | 28.3660 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 283,709,750 | -2,060,000 | 28.3710 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 285,769,750 | 0 | 28.5770 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 285,769,750 | 0 | 28.5770 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 285,769,750 | 10,000 | 28.5770 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 285,759,750 | -600,000 | 28.5760 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 286,359,750 | 0 | 28.6360 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 286,359,750 | 0 | 28.6360 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 286,359,750 | -50,000 | 28.6360 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 286,409,750 | 0 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 286,409,750 | -520,000 | 28.6410 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 286,929,750 | 0 | 28.6930 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 286,929,750 | 0 | 28.6930 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 286,929,750 | 0 | 28.6930 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 286,929,750 | 300,000 | 28.6930 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 286,629,750 | 0 | 28.6630 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 286,629,750 | 0 | 28.6630 | 1,000,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 286,629,750 | 0 | 28.6630 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 286,629,750 | -220,000 | 28.6630 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 286,849,750 | 20,000 | 28.6850 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 286,829,750 | 0 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 286,829,750 | 0 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 286,829,750 | 0 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 286,829,750 | 0 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 286,829,750 | 0 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 286,829,750 | 0 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 286,829,750 | 510,000 | 28.6830 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 286,319,750 | 0 | 28.6320 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 286,319,750 | 20,000 | 28.6320 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 286,299,750 | 100,000 | 28.6300 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 286,199,750 | -230,000 | 28.6200 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 286,429,750 | 0 | 28.6430 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 286,429,750 | -20,000 | 28.6430 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 286,449,750 | 0 | 28.6450 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 286,449,750 | -1,480,000 | 28.6450 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 287,929,750 | 0 | 28.7930 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 287,929,750 | -110,000 | 28.7930 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 288,039,750 | 0 | 28.8040 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 288,039,750 | 0 | 28.8040 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 288,039,750 | 0 | 28.8040 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 288,039,750 | 0 | 28.8040 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 288,039,750 | -300,000 | 28.8040 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 288,339,750 | 0 | 28.8340 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 288,339,750 | 0 | 28.8340 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 288,339,750 | 0 | 28.8340 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 288,339,750 | 0 | 28.8340 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 288,339,750 | -300,000 | 28.8340 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 288,639,750 | 0 | 28.8640 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 288,639,750 | 0 | 28.8640 | 1,000,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 288,639,750 | 0 | 28.8640 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 288,639,750 | 190,000 | 28.8640 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 288,449,750 | 0 | 28.8450 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 288,449,750 | 0 | 28.8450 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 288,449,750 | 1,320,000 | 28.8450 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 287,129,750 | 0 | 28.7130 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 287,129,750 | -880,000 | 28.7130 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 288,009,750 | 0 | 28.8010 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 288,009,750 | 0 | 28.8010 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 288,009,750 | -20,000 | 28.8010 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 288,029,750 | 0 | 28.8030 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 288,029,750 | 0 | 28.8030 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 288,029,750 | 150,000 | 28.8030 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 287,879,750 | 0 | 28.7880 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 287,879,750 | 0 | 28.7880 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 287,879,750 | 0 | 28.7880 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 287,879,750 | 300,000 | 28.7880 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 287,579,750 | 0 | 28.7580 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 287,579,750 | 0 | 28.7580 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 287,579,750 | 0 | 28.7580 | 1,000,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 287,579,750 | 0 | 28.7580 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 287,579,750 | -20,000 | 28.7580 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 287,599,750 | 0 | 28.7600 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 287,599,750 | 400,000 | 28.7600 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 287,199,750 | 0 | 28.7200 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 287,199,750 | 0 | 28.7200 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 287,199,750 | -340,000 | 28.7200 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 287,539,750 | 0 | 28.7540 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 287,539,750 | 0 | 28.7540 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 287,539,750 | 0 | 28.7540 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 287,539,750 | 0 | 28.7540 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 287,539,750 | 200,000 | 28.7540 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 287,339,750 | 30,000 | 28.7340 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 287,309,750 | 0 | 28.7310 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 287,309,750 | 0 | 28.7310 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 287,309,750 | 0 | 28.7310 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 287,309,750 | -280,000 | 28.7310 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 287,589,750 | 220,000 | 28.7590 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 287,369,750 | 0 | 28.7370 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 287,369,750 | 0 | 28.7370 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 287,369,750 | 0 | 28.7370 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 287,369,750 | 0 | 28.7370 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 287,369,750 | 0 | 28.7370 | 1,000,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 287,369,750 | 0 | 28.7370 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 287,369,750 | 440,000 | 28.7370 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 286,929,750 | 0 | 28.6930 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 286,929,750 | 40,000 | 28.6930 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 286,889,750 | 0 | 28.6890 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 286,889,750 | 370,000 | 28.6890 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 286,519,750 | 0 | 28.6520 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 286,519,750 | 0 | 28.6520 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 286,519,750 | 0 | 28.6520 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 286,519,750 | 0 | 28.6520 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 286,519,750 | -10,000 | 28.6520 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 286,529,750 | 0 | 28.6530 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 286,529,750 | 0 | 28.6530 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 286,529,750 | 0 | 28.6530 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 286,529,750 | -100,000 | 28.6530 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 286,629,750 | 0 | 28.6630 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 286,629,750 | 0 | 28.6630 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 286,629,750 | 0 | 28.6630 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 286,629,750 | 140,000 | 28.6630 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 286,489,750 | 10,000 | 28.6490 | 1,000,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 286,479,750 | 0 | 28.6480 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 286,479,750 | -910,000 | 28.6480 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 287,389,750 | 230,000 | 28.7390 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 287,159,750 | 0 | 28.7160 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 287,159,750 | 480,000 | 28.7160 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 286,679,750 | 0 | 28.6680 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 286,679,750 | 0 | 28.6680 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 286,679,750 | 0 | 28.6680 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 286,679,750 | 0 | 28.6680 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 286,679,750 | 70,000 | 28.6680 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 286,609,750 | -100,000 | 28.6610 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 286,709,750 | -40,000 | 28.6710 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 286,749,750 | 0 | 28.6750 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 286,749,750 | 0 | 28.6750 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 286,749,750 | -30,000 | 28.6750 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 286,779,750 | 40,000 | 28.6780 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 286,739,750 | 500,000 | 28.6740 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 286,239,750 | -350,000 | 28.6240 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 286,589,750 | 0 | 28.6590 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 286,589,750 | 30,000 | 28.6590 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 286,559,750 | 290,000 | 28.6560 | 1,000,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 286,269,750 | 0 | 28.6270 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 286,269,750 | 0 | 28.6270 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 286,269,750 | 0 | 28.6270 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 286,269,750 | 650,000 | 28.6270 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 285,619,750 | 0 | 28.5620 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 285,619,750 | 0 | 28.5620 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 285,619,750 | -110,000 | 28.5620 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 285,729,750 | 0 | 28.5730 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 285,729,750 | 200,000 | 28.5730 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 285,529,750 | 0 | 28.5530 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 285,529,750 | -100,000 | 28.5530 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 285,629,750 | -80,000 | 28.5630 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 285,709,750 | 0 | 28.5710 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 285,709,750 | 300,000 | 28.5710 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 285,409,750 | 0 | 28.5410 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 285,409,750 | 0 | 28.5410 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 285,409,750 | 20,000 | 28.5410 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 285,389,750 | 10,000 | 28.5390 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 285,379,750 | -160,000 | 28.5380 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 285,539,750 | 80,000 | 28.5540 | 1,000,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 285,459,750 | 0 | 28.5460 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 285,459,750 | -20,000 | 28.5460 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 285,479,750 | -580,000 | 28.5480 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 286,059,750 | 40,000 | 28.6060 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 286,019,750 | 0 | 28.6020 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 286,019,750 | 260,000 | 28.6020 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 285,759,750 | -470,000 | 28.5760 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 286,229,750 | -480,000 | 28.6230 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 286,709,750 | -150,000 | 28.6710 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 286,859,750 | -10,000 | 28.6860 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 286,869,750 | 0 | 28.6870 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 286,869,750 | 0 | 28.6870 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 286,869,750 | 130,000 | 28.6870 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 286,739,750 | 0 | 28.6740 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 286,739,750 | 0 | 28.6740 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 286,739,750 | 0 | 28.6740 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 286,739,750 | 0 | 28.6740 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 286,739,750 | 0 | 28.6740 | 1,000,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 286,739,750 | 0 | 28.6740 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 286,739,750 | -20,000 | 28.6740 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 286,759,750 | 0 | 28.6760 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 286,759,750 | -10,000 | 28.6760 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 286,769,750 | -1,260,000 | 28.6770 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 288,029,750 | -30,000 | 28.8030 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 288,059,750 | 0 | 28.8060 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 288,059,750 | -90,000 | 28.8060 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 288,149,750 | 0 | 28.8150 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 288,149,750 | -20,000 | 28.8150 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 288,169,750 | 180,000 | 28.8170 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 287,989,750 | 0 | 28.7990 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 287,989,750 | 0 | 28.7990 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 287,989,750 | -20,000 | 28.7990 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 288,009,750 | -2,270,000 | 28.8010 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 290,279,750 | 0 | 29.0280 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 290,279,750 | 20,000 | 29.0280 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 290,259,750 | 10,000 | 29.0260 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 290,249,750 | -9,490,000 | 29.0250 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 299,739,750 | 0 | 29.9740 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 299,739,750 | 0 | 29.9740 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 299,739,750 | -710,000 | 29.9740 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 300,449,750 | 260,000 | 30.0450 | 1,000,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 300,189,750 | 730,000 | 30.0190 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 299,459,750 | 150,000 | 29.9460 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 299,309,750 | -500,000 | 29.9310 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 299,809,750 | -1,610,000 | 29.9810 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 301,419,750 | 20,000 | 30.1420 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 301,399,750 | 0 | 30.1400 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 301,399,750 | -100,000 | 30.1400 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 301,499,750 | 0 | 30.1500 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 301,499,750 | 1,100,000 | 30.1500 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 300,399,750 | 2,230,000 | 30.0400 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 298,169,750 | 250,000 | 29.8170 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 297,919,750 | 3,670,000 | 29.7920 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 294,249,750 | 8,830,000 | 29.4250 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 285,419,750 | 3,530,000 | 28.5420 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 281,889,750 | 2,200,000 | 28.1890 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 279,689,750 | 2,430,000 | 27.9690 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 277,259,750 | 860,000 | 27.7260 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 276,399,750 | 70,000 | 27.6400 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 276,329,750 | 1,600,000 | 27.6330 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 274,729,750 | 1,230,000 | 27.4730 | 1,000,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 273,499,750 | 0 | 27.3500 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 273,499,750 | 0 | 27.3500 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 273,499,750 | 0 | 27.3500 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 273,499,750 | 5,480,000 | 27.3500 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 268,019,750 | 1,890,000 | 26.8020 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 266,129,750 | -4,500,000 | 26.6130 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 270,629,750 | 4,210,000 | 27.0630 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 266,419,750 | 2,330,000 | 26.6420 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 264,089,750 | 0 | 26.4090 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 264,089,750 | 230,000 | 26.4090 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 263,859,750 | 1,290,000 | 26.3860 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 262,569,750 | 670,000 | 26.2570 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 261,899,750 | 20,000 | 26.1900 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 261,879,750 | 470,000 | 26.1880 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 261,409,750 | 1,030,000 | 26.1410 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 260,379,750 | 1,530,000 | 26.0380 | 1,000,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 258,849,750 | 20,000 | 25.8850 | 1,000,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 258,829,750 | 20,000 | 25.8830 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 258,809,750 | 0 | 25.8810 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 258,809,750 | -80,000 | 25.8810 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 258,889,750 | 10,000 | 25.8890 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 258,879,750 | 0 | 25.8880 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 258,879,750 | 600,000 | 25.8880 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 258,279,750 | 200,000 | 25.8280 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 258,079,750 | 950,000 | 25.8080 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 257,129,750 | -220,000 | 25.7130 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 257,349,750 | 500,000 | 25.7350 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 256,849,750 | -290,000 | 25.6850 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 257,139,750 | 12,720,000 | 25.7140 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 244,419,750 | -10,000 | 24.4420 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 244,429,750 | 0 | 24.4430 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 244,429,750 | 2,680,000 | 24.4430 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 241,749,750 | -520,000 | 24.1750 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 242,269,750 | 850,000 | 24.2270 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 241,419,750 | 250,000 | 24.1420 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 241,169,750 | 160,000 | 24.1170 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 241,009,750 | 0 | 24.1010 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 241,009,750 | 0 | 24.1010 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 241,009,750 | 0 | 24.1010 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 241,009,750 | 120,000 | 24.1010 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 240,889,750 | 660,000 | 24.0890 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 240,229,750 | 140,000 | 24.0230 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 240,089,750 | 0 | 24.0090 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 240,089,750 | 0 | 24.0090 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 240,089,750 | -310,000 | 24.0090 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 240,399,750 | 420,000 | 24.0400 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 239,979,750 | 0 | 23.9980 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 239,979,750 | 0 | 23.9980 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 239,979,750 | -10,000 | 23.9980 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 239,989,750 | 500,000 | 23.9990 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 239,489,750 | 0 | 23.9490 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 239,489,750 | 760,000 | 23.9490 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 238,729,750 | -340,000 | 23.8730 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 239,069,750 | 30,000 | 23.9070 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 239,039,750 | -20,000 | 23.9040 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 239,059,750 | 660,000 | 23.9060 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 238,399,750 | 1,810,000 | 23.8400 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 236,589,750 | -700,000 | 23.6590 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 237,289,750 | -10,000 | 23.7290 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 237,299,750 | 120,000 | 23.7300 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 237,179,750 | 0 | 23.7180 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 237,179,750 | 770,000 | 23.7180 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 236,409,750 | -50,000 | 23.6410 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 236,459,750 | 10,000 | 23.6460 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 236,449,750 | 60,000 | 23.6450 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 236,389,750 | -20,000 | 23.6390 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 236,409,750 | 0 | 23.6410 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 236,409,750 | 210,000 | 23.6410 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 236,199,750 | 0 | 23.6200 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 236,199,750 | 200,000 | 23.6200 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 235,999,750 | 460,000 | 23.6000 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 235,539,750 | 1,450,000 | 23.5540 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 234,089,750 | 190,000 | 23.4090 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 233,899,750 | 0 | 23.3900 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 233,899,750 | 0 | 23.3900 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 233,899,750 | 10,000 | 23.3900 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 233,889,750 | 0 | 23.3890 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 233,889,750 | -130,000 | 23.3890 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 234,019,750 | -500,000 | 23.4020 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 234,519,750 | -130,000 | 23.4520 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 234,649,750 | -210,000 | 23.4650 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 234,859,750 | 20,000 | 23.4860 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 234,839,750 | 0 | 23.4840 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 234,839,750 | 0 | 23.4840 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 234,839,750 | 0 | 23.4840 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 234,839,750 | 0 | 23.4840 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 234,839,750 | 550,000 | 23.4840 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 234,289,750 | 1,110,000 | 23.4290 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 233,179,750 | 280,000 | 23.3180 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 232,899,750 | 0 | 23.2900 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 232,899,750 | 0 | 23.2900 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 232,899,750 | 0 | 23.2900 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 232,899,750 | 10,000 | 23.2900 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 232,889,750 | -250,000 | 23.2890 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 233,139,750 | 0 | 23.3140 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 233,139,750 | 500,000 | 23.3140 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 232,639,750 | -300,000 | 23.2640 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 232,939,750 | 180,000 | 23.2940 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 232,759,750 | 260,000 | 23.2760 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 232,499,750 | -100,000 | 23.2500 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 232,599,750 | -90,000 | 23.2600 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 232,689,750 | 0 | 23.2690 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 232,689,750 | 0 | 23.2690 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 232,689,750 | -50,000 | 23.2690 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 232,739,750 | 0 | 23.2740 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 232,739,750 | 40,000 | 23.2740 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 232,699,750 | 300,000 | 23.2700 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 232,399,750 | 0 | 23.2400 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 232,399,750 | 0 | 23.2400 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 232,399,750 | -60,000 | 23.2400 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 232,459,750 | -500,000 | 23.2460 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 232,959,750 | 70,000 | 23.2960 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 232,889,750 | 20,000 | 23.2890 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 232,869,750 | 0 | 23.2870 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 232,869,750 | 0 | 23.2870 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 232,869,750 | 0 | 23.2870 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 232,869,750 | -700,000 | 23.2870 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 233,569,750 | 0 | 23.3570 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 233,569,750 | 0 | 23.3570 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 233,569,750 | -660,000 | 23.3570 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 234,229,750 | -720,000 | 23.4230 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 234,949,750 | -430,000 | 23.4950 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 235,379,750 | -480,000 | 23.5380 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 235,859,750 | -120,000 | 23.5860 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 235,979,750 | -770,000 | 23.5980 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 236,749,750 | 180,000 | 23.6750 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 236,569,750 | 0 | 23.6570 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 236,569,750 | -70,000 | 23.6570 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 236,639,750 | -10,000 | 23.6640 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 236,649,750 | -240,000 | 23.6650 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 236,889,750 | 2,410,000 | 23.6890 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 234,479,750 | -20,000 | 23.4480 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 234,499,750 | 60,000 | 23.4500 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 234,439,750 | 230,000 | 23.4440 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 234,209,750 | 780,000 | 23.4210 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 233,429,750 | 1,480,000 | 23.3430 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 231,949,750 | 0 | 23.1950 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 231,949,750 | 360,000 | 23.1950 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 231,589,750 | 100,000 | 23.1590 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 231,489,750 | -80,000 | 23.1490 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 231,569,750 | 130,000 | 23.1570 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 231,439,750 | -310,000 | 23.1440 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 231,749,750 | 90,000 | 23.1750 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 231,659,750 | -60,000 | 23.1660 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 231,719,750 | 0 | 23.1720 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 231,719,750 | -60,000 | 23.1720 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 231,779,750 | 500,000 | 23.1780 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 231,279,750 | 0 | 23.1280 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 231,279,750 | -50,000 | 23.1280 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 231,329,750 | -60,000 | 23.1330 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 231,389,750 | -200,000 | 23.1390 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 231,589,750 | -10,000 | 23.1590 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 231,599,750 | -50,000 | 23.1600 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 231,649,750 | 0 | 23.1650 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 231,649,750 | -210,000 | 23.1650 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 231,859,750 | 120,000 | 23.1860 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 231,739,750 | 10,000 | 23.1740 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 231,729,750 | -200,000 | 23.1730 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 231,929,750 | 110,000 | 23.1930 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 231,819,750 | -500,000 | 23.1820 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 232,319,750 | -200,000 | 23.2320 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 232,519,750 | -180,000 | 23.2520 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 232,699,750 | -590,000 | 23.2700 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 233,289,750 | 130,000 | 23.3290 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 233,159,750 | 0 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 233,159,750 | 0 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 233,159,750 | 0 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 233,159,750 | -120,000 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 233,279,750 | 0 | 23.3280 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 233,279,750 | 100,000 | 23.3280 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 233,179,750 | 0 | 23.3180 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 233,179,750 | 0 | 23.3180 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 233,179,750 | 20,000 | 23.3180 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 233,159,750 | 0 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 233,159,750 | 0 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 233,159,750 | 0 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 233,159,750 | 20,000 | 23.3160 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 233,139,750 | -330,000 | 23.3140 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 233,469,750 | -150,000 | 23.3470 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 233,619,750 | 0 | 23.3620 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 233,619,750 | -30,000 | 23.3620 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 233,649,750 | 380,000 | 23.3650 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 233,269,750 | 0 | 23.3270 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 233,269,750 | -200,000 | 23.3270 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 233,469,750 | 10,000 | 23.3470 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 233,459,750 | 0 | 23.3460 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 233,459,750 | 390,000 | 23.3460 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 233,069,750 | 0 | 23.3070 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 233,069,750 | 450,000 | 23.3070 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 232,619,750 | -450,000 | 23.2620 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 233,069,750 | 310,000 | 23.3070 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 232,759,750 | 0 | 23.2760 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 232,759,750 | 0 | 23.2760 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 232,759,750 | 90,000 | 23.2760 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 232,669,750 | -140,000 | 23.2670 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 232,809,750 | 0 | 23.2810 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 232,809,750 | -120,000 | 23.2810 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 232,929,750 | -400,000 | 23.2930 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 233,329,750 | 50,000 | 23.3330 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 233,279,750 | 0 | 23.3280 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 233,279,750 | -510,000 | 23.3280 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 233,789,750 | 10,000 | 23.3790 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 233,779,750 | 0 | 23.3780 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 233,779,750 | 220,000 | 23.3780 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 233,559,750 | 440,000 | 23.3560 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 233,119,750 | 0 | 23.3120 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 233,119,750 | -1,830,000 | 23.3120 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 234,949,750 | 10,000 | 23.4950 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 234,939,750 | 120,000 | 23.4940 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 234,819,750 | -90,000 | 23.4820 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 234,909,750 | -200,000 | 23.4910 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 235,109,750 | -200,000 | 23.5110 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 235,309,750 | 40,000,000 | 23.5310 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 195,309,750 | -380,000 | 19.5310 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 195,689,750 | 0 | 19.5690 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 195,689,750 | 660,000 | 19.5690 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 195,029,750 | -200,000 | 19.5030 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 195,229,750 | 70,000 | 19.5230 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 195,159,750 | 0 | 19.5160 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 195,159,750 | -380,000 | 19.5160 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 195,539,750 | 0 | 19.5540 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 195,539,750 | 110,000 | 19.5540 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 195,429,750 | 20,000 | 19.5430 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 195,409,750 | 0 | 19.5410 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 195,409,750 | -200,000 | 19.5410 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 195,609,750 | 0 | 19.5610 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 195,609,750 | 580,000 | 19.5610 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 195,029,750 | -360,000 | 19.5030 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 195,389,750 | 300,000 | 19.5390 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 195,089,750 | 100,000 | 19.5090 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 194,989,750 | 0 | 19.4990 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 194,989,750 | -340,000 | 19.4990 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 195,329,750 | -110,000 | 19.5330 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 195,439,750 | 1,050,000 | 19.5440 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 194,389,750 | -200,000 | 19.4390 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 194,589,750 | 320,000 | 19.4590 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 194,269,750 | -250,000 | 19.4270 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 194,519,750 | -1,080,000 | 19.4520 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 195,599,750 | 180,000 | 19.5600 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 195,419,750 | -250,000 | 19.5420 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 195,669,750 | -500,000 | 19.5670 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 196,169,750 | 0 | 19.6170 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 196,169,750 | 1,480,000 | 19.6170 | 1,000,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 194,689,750 | 80,000 | 19.4690 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 194,609,750 | -930,000 | 19.4610 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 195,539,750 | 40,000 | 19.5540 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 195,499,750 | 1,580,000 | 19.5500 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 193,919,750 | 2,390,000 | 19.3920 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 191,529,750 | 190,000 | 19.1530 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 191,339,750 | 1,550,000 | 19.1340 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 189,789,750 | 1,740,000 | 18.9790 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 188,049,750 | 0 | 18.8050 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 188,049,750 | -630,000 | 18.8050 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 188,679,750 | 1,240,000 | 18.8680 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 187,439,750 | 610,000 | 18.7440 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 186,829,750 | -480,000 | 18.6830 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 187,309,750 | 490,000 | 18.7310 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 186,819,750 | -20,000 | 18.6820 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 186,839,750 | -900,000 | 18.6840 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 187,739,750 | 0 | 18.7740 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 187,739,750 | 0 | 18.7740 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 187,739,750 | -500,000 | 18.7740 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 188,239,750 | 0 | 18.8240 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 188,239,750 | -200,000 | 18.8240 | 1,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 188,439,750 | 1,340,000 | 18.8440 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 187,099,750 | 0 | 18.7100 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 187,099,750 | 0 | 18.7100 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 187,099,750 | 0 | 18.7100 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 187,099,750 | 140,000 | 18.7100 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 186,959,750 | 150,000 | 18.6960 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 186,809,750 | -140,000 | 18.6810 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 186,949,750 | 20,000 | 18.6950 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 186,929,750 | 0 | 18.6930 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 186,929,750 | -100,000 | 18.6930 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 187,029,750 | -730,000 | 18.7030 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 187,759,750 | -900,000 | 18.7760 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 188,659,750 | 2,660,000 | 18.8660 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 185,999,750 | 2,360,000 | 18.6000 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 183,639,750 | 20,000 | 18.3640 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 183,619,750 | 40,000 | 18.3620 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 183,579,750 | -270,000 | 18.3580 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 183,849,750 | -430,000 | 18.3850 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 184,279,750 | 4,650,000 | 18.4280 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 179,629,750 | 1,770,000 | 17.9630 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 177,859,750 | -230,000 | 17.7860 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 178,089,750 | -540,000 | 17.8090 | 1,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 178,629,750 | -1,440,000 | 17.8630 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 180,069,750 | -200,000 | 18.0070 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 180,269,750 | 1,360,000 | 18.0270 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 178,909,750 | -770,000 | 17.8910 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 179,679,750 | -3,480,000 | 17.9680 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 183,159,750 | 850,000 | 18.3160 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 182,309,750 | -590,000 | 18.2310 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 182,899,750 | -270,000 | 18.2900 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 183,169,750 | -250,000 | 18.3170 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 183,419,750 | -530,000 | 18.3420 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 183,949,750 | -1,310,000 | 18.3950 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 185,259,750 | 1,480,000 | 18.5260 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 183,779,750 | -140,000 | 18.3780 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 183,919,750 | -2,190,000 | 18.3920 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 186,109,750 | -710,000 | 18.6110 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 186,819,750 | 2,540,000 | 18.6820 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 184,279,750 | 200,000 | 18.4280 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 184,079,750 | -400,000 | 18.4080 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 184,479,750 | -13,350,000 | 18.4480 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 197,829,750 | 110,000 | 19.7830 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 197,719,750 | -1,960,000 | 19.7720 | 1,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 199,679,750 | 3,670,000 | 19.9680 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 196,009,750 | -2,060,000 | 19.6010 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 198,069,750 | 2,470,000 | 19.8070 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 195,599,750 | -240,000 | 19.5600 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 195,839,750 | -40,000 | 19.5840 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 195,879,750 | -100,000 | 19.5880 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 195,979,750 | -630,000 | 19.5980 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 196,609,750 | -790,000 | 19.6610 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 197,399,750 | 1,400,000 | 19.7400 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 195,999,750 | -1,480,000 | 19.6000 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 197,479,750 | 850,000 | 19.7480 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 196,629,750 | 40,000 | 19.6630 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 196,589,750 | -40,000 | 19.6590 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 196,629,750 | 150,000 | 19.6630 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 196,479,750 | 1,810,000 | 19.6480 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 194,669,750 | -3,310,000 | 19.4670 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 197,979,750 | 56,720,000 | 19.7980 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 141,259,750 | 0 | 14.1260 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 141,259,750 | 260,000 | 14.1260 | 1,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 140,999,750 | 0 | 14.1000 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 140,999,750 | -160,000 | 14.1000 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 141,159,750 | 0 | 14.1160 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 141,159,750 | 0 | 14.1160 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 141,159,750 | 0 | 14.1160 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 141,159,750 | 0 | 14.1160 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 141,159,750 | 20,000 | 14.1160 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 141,139,750 | 0 | 14.1140 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 141,139,750 | 20,000 | 14.1140 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 141,119,750 | -10,000 | 14.1120 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 141,129,750 | 100,000 | 14.1130 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 141,029,750 | 60,000 | 14.1030 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 140,969,750 | 0 | 14.0970 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 140,969,750 | 0 | 14.0970 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 140,969,750 | 0 | 14.0970 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 140,969,750 | 0 | 14.0970 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 140,969,750 | 0 | 14.0970 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 140,969,750 | -790,000 | 14.0970 | 1,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 141,759,750 | -20,000 | 14.1760 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 141,779,750 | 0 | 14.1780 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 141,779,750 | 10,000 | 14.1780 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 141,769,750 | -150,000 | 14.1770 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 141,919,750 | -100,000 | 14.1920 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 142,019,750 | -320,000 | 14.2020 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 142,339,750 | -70,000 | 14.2340 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 142,409,750 | 50,000 | 14.2410 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 142,359,750 | 0 | 14.2360 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 142,359,750 | -600,000 | 14.2360 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 142,959,750 | 0 | 14.2960 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 142,959,750 | 100,000 | 14.2960 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 142,859,750 | -620,000 | 14.2860 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 143,479,750 | 0 | 14.3480 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 143,479,750 | 0 | 14.3480 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 143,479,750 | 0 | 14.3480 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 143,479,750 | 0 | 14.3480 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 143,479,750 | 0 | 14.3480 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 143,479,750 | -170,000 | 14.3480 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 143,649,750 | 0 | 14.3650 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 143,649,750 | 40,000 | 14.3650 | 1,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 143,609,750 | 0 | 14.3610 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 143,609,750 | 0 | 14.3610 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 143,609,750 | 0 | 14.3610 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 143,609,750 | 160,000 | 14.3610 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 143,449,750 | 0 | 14.3450 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 143,449,750 | 200,000 | 14.3450 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 143,249,750 | 0 | 14.3250 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 143,249,750 | 0 | 14.3250 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 143,249,750 | 0 | 14.3250 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 143,249,750 | 0 | 14.3250 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 143,249,750 | 270,000 | 14.3250 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 142,979,750 | 0 | 14.2980 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 142,979,750 | 0 | 14.2980 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 142,979,750 | 0 | 14.2980 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 142,979,750 | 730,000 | 14.2980 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 142,249,750 | 0 | 14.2250 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 142,249,750 | 0 | 14.2250 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 142,249,750 | 0 | 14.2250 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 142,249,750 | 0 | 14.2250 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 142,249,750 | 50,000 | 14.2250 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 142,199,750 | 0 | 14.2200 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 142,199,750 | 0 | 14.2200 | 1,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 142,199,750 | 120,000 | 14.2200 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 142,079,750 | -130,000 | 14.2080 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 142,209,750 | 680,000 | 14.2210 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 141,529,750 | 0 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 141,529,750 | -10,000 | 14.1530 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 141,539,750 | 400,000 | 14.1540 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 141,139,750 | 0 | 14.1140 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 141,139,750 | 0 | 14.1140 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 141,139,750 | 0 | 14.1140 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 141,139,750 | 0 | 14.1140 | 1,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 141,139,750 | 0 | 14.1140 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 141,139,750 | -10,000 | 14.1140 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 141,149,750 | 0 | 14.1150 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 141,149,750 | 0 | 14.1150 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 141,149,750 | -260,000 | 14.1150 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 141,409,750 | -190,000 | 14.1410 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 141,599,750 | 0 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 141,599,750 | -90,000 | 14.1600 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 141,689,750 | 0 | 14.1690 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 141,689,750 | 0 | 14.1690 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 141,689,750 | 0 | 14.1690 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 141,689,750 | 10,000 | 14.1690 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 141,679,750 | 0 | 14.1680 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 141,679,750 | 300,000 | 14.1680 | 1,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 141,379,750 | 0 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 141,379,750 | 120,000 | 14.1380 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 141,259,750 | 0 | 14.1260 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 141,259,750 | 10,000 | 14.1260 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 141,249,750 | 0 | 14.1250 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 141,249,750 | 320,000 | 14.1250 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 140,929,750 | 0 | 14.0930 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 140,929,750 | 0 | 14.0930 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 140,929,750 | 0 | 14.0930 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 140,929,750 | 0 | 14.0930 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 140,929,750 | 0 | 14.0930 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 140,929,750 | 40,000 | 14.0930 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 140,889,750 | 0 | 14.0890 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 140,889,750 | 0 | 14.0890 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 140,889,750 | 20,000 | 14.0890 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 140,869,750 | -30,000 | 14.0870 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 140,899,750 | 0 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 140,899,750 | 0 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 140,899,750 | 0 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 140,899,750 | 0 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 140,899,750 | 0 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 140,899,750 | 0 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 140,899,750 | -130,000 | 14.0900 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 141,029,750 | 0 | 14.1030 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 141,029,750 | 290,000 | 14.1030 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 140,739,750 | 0 | 14.0740 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 140,739,750 | 0 | 14.0740 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 140,739,750 | -50,000 | 14.0740 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 140,789,750 | 0 | 14.0790 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 140,789,750 | 0 | 14.0790 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 140,789,750 | 0 | 14.0790 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 140,789,750 | 230,000 | 14.0790 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 140,559,750 | -10,000 | 14.0560 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 140,569,750 | -20,000 | 14.0570 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 140,589,750 | -10,000 | 14.0590 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 140,599,750 | 0 | 14.0600 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 140,599,750 | 0 | 14.0600 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 140,599,750 | 0 | 14.0600 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 140,599,750 | 0 | 14.0600 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 140,599,750 | -120,000 | 14.0600 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 140,719,750 | 50,000 | 14.0720 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 140,669,750 | 0 | 14.0670 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 140,669,750 | -100,000 | 14.0670 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 140,769,750 | 0 | 14.0770 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 140,769,750 | 40,000 | 14.0770 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 140,729,750 | 10,000 | 14.0730 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 140,719,750 | 0 | 14.0720 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 140,719,750 | 0 | 14.0720 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 140,719,750 | 40,000 | 14.0720 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 140,679,750 | 0 | 14.0680 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 140,679,750 | 0 | 14.0680 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 140,679,750 | 0 | 14.0680 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 140,679,750 | 0 | 14.0680 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 140,679,750 | 0 | 14.0680 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 140,679,750 | 90,000 | 14.0680 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 140,589,750 | 10,000 | 14.0590 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 140,579,750 | 0 | 14.0580 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 140,579,750 | 0 | 14.0580 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 140,579,750 | -10,000 | 14.0580 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 140,589,750 | 0 | 14.0590 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 140,589,750 | 0 | 14.0590 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 140,589,750 | 160,000 | 14.0590 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 140,429,750 | 0 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 140,429,750 | 10,000 | 14.0430 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 140,419,750 | 0 | 14.0420 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 140,419,750 | 0 | 14.0420 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 140,419,750 | 10,000 | 14.0420 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 140,409,750 | 0 | 14.0410 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 140,409,750 | 0 | 14.0410 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 140,409,750 | 0 | 14.0410 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 140,409,750 | 10,000 | 14.0410 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 140,399,750 | 20,000 | 14.0400 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 140,379,750 | 0 | 14.0380 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 140,379,750 | 0 | 14.0380 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 140,379,750 | 0 | 14.0380 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 140,379,750 | 0 | 14.0380 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 140,379,750 | -10,000 | 14.0380 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 140,389,750 | 0 | 14.0390 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 140,389,750 | 0 | 14.0390 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 140,389,750 | 20,000 | 14.0390 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 140,369,750 | 0 | 14.0370 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 140,369,750 | 0 | 14.0370 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 140,369,750 | -110,000 | 14.0370 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 140,479,750 | -300,000 | 14.0480 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 140,779,750 | 0 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 140,779,750 | 50,000 | 14.0780 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 140,729,750 | 570,000 | 14.0730 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 140,159,750 | 520,000 | 14.0160 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 139,639,750 | 0 | 13.9640 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 139,639,750 | 0 | 13.9640 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 139,639,750 | 0 | 13.9640 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 139,639,750 | 0 | 13.9640 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 139,639,750 | -10,000 | 13.9640 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 139,649,750 | 0 | 13.9650 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 139,649,750 | -60,000 | 13.9650 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 139,709,750 | 0 | 13.9710 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 139,709,750 | 0 | 13.9710 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 139,709,750 | -100,000 | 13.9710 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 139,809,750 | -10,000 | 13.9810 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 139,819,750 | 0 | 13.9820 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 139,819,750 | 0 | 13.9820 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 139,819,750 | 0 | 13.9820 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 139,819,750 | 50,000 | 13.9820 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 139,769,750 | -10,000 | 13.9770 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 139,779,750 | 0 | 13.9780 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 139,779,750 | 0 | 13.9780 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 139,779,750 | 0 | 13.9780 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 139,779,750 | 0 | 13.9780 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 139,779,750 | -30,000 | 13.9780 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 139,809,750 | 0 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 139,809,750 | 20,000 | 13.9810 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 139,789,750 | 0 | 13.9790 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 139,789,750 | 0 | 13.9790 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 139,789,750 | 640,000 | 13.9790 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 139,149,750 | 0 | 13.9150 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 139,149,750 | 0 | 13.9150 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 139,149,750 | 0 | 13.9150 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 139,149,750 | 0 | 13.9150 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 139,149,750 | 0 | 13.9150 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 139,149,750 | -10,000 | 13.9150 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 139,159,750 | 0 | 13.9160 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 139,159,750 | 0 | 13.9160 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 139,159,750 | 0 | 13.9160 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 139,159,750 | 190,000 | 13.9160 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 138,969,750 | -90,000 | 13.8970 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 139,059,750 | 0 | 13.9060 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 139,059,750 | 10,000 | 13.9060 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 139,049,750 | 0 | 13.9050 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 139,049,750 | 80,000 | 13.9050 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 138,969,750 | -10,000 | 13.8970 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 138,979,750 | 400,000 | 13.8980 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 138,579,750 | 340,000 | 13.8580 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 138,239,750 | -10,000 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 138,249,750 | 0 | 13.8250 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 138,249,750 | 10,000 | 13.8250 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 138,239,750 | 0 | 13.8240 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 138,239,750 | -30,000 | 13.8240 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 138,269,750 | -100,000 | 13.8270 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 138,369,750 | 0 | 13.8370 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 138,369,750 | -10,000 | 13.8370 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 138,379,750 | 0 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 138,379,750 | 110,000 | 13.8380 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 138,269,750 | 0 | 13.8270 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 138,269,750 | 70,000 | 13.8270 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 138,199,750 | 0 | 13.8200 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 138,199,750 | 10,000 | 13.8200 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 138,189,750 | 180,000 | 13.8190 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 138,009,750 | 0 | 13.8010 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 138,009,750 | 10,000 | 13.8010 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 137,999,750 | 60,000 | 13.8000 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 137,939,750 | 0 | 13.7940 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 137,939,750 | 0 | 13.7940 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 137,939,750 | 110,000 | 13.7940 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 137,829,750 | 0 | 13.7830 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 137,829,750 | 0 | 13.7830 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 137,829,750 | 0 | 13.7830 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 137,829,750 | -90,000 | 13.7830 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 137,919,750 | 0 | 13.7920 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 137,919,750 | 0 | 13.7920 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 137,919,750 | 30,000 | 13.7920 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 137,889,750 | -570,000 | 13.7890 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 138,459,750 | 0 | 13.8460 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 138,459,750 | 0 | 13.8460 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 138,459,750 | 0 | 13.8460 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 138,459,750 | 0 | 13.8460 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 138,459,750 | 0 | 13.8460 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 138,459,750 | -40,000 | 13.8460 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 138,499,750 | 0 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 138,499,750 | 0 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 138,499,750 | 0 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 138,499,750 | 0 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 138,499,750 | 0 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 138,499,750 | 0 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 138,499,750 | -260,000 | 13.8500 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 138,759,750 | -40,000 | 13.8760 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 138,799,750 | 0 | 13.8800 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 138,799,750 | 0 | 13.8800 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 138,799,750 | 0 | 13.8800 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 138,799,750 | 20,000 | 13.8800 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 138,779,750 | -480,000 | 13.8780 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 139,259,750 | 0 | 13.9260 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 139,259,750 | 0 | 13.9260 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 139,259,750 | 0 | 13.9260 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 139,259,750 | 0 | 13.9260 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 139,259,750 | 80,000 | 13.9260 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 139,179,750 | 0 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 139,179,750 | -10,000 | 13.9180 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 139,189,750 | 0 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 139,189,750 | 100,000 | 13.9190 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 139,089,750 | -150,000 | 13.9090 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 139,239,750 | 0 | 13.9240 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 139,239,750 | -10,000 | 13.9240 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 139,249,750 | -20,000 | 13.9250 | 1,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 139,269,750 | 0 | 13.9270 | 1,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 139,269,750 | 0 | 13.9270 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 139,269,750 | -10,000 | 13.9270 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 139,279,750 | 0 | 13.9280 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 139,279,750 | 0 | 13.9280 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 139,279,750 | -90,000 | 13.9280 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 139,369,750 | -360,000 | 13.9370 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 139,729,750 | -130,000 | 13.9730 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 139,859,750 | -200,000 | 13.9860 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 140,059,750 | 0 | 14.0060 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 140,059,750 | 0 | 14.0060 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 140,059,750 | -10,000 | 14.0060 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 140,069,750 | 20,000 | 14.0070 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 140,049,750 | -100,000 | 14.0050 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 140,149,750 | 0 | 14.0150 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 140,149,750 | 0 | 14.0150 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 140,149,750 | 0 | 14.0150 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 140,149,750 | -160,000 | 14.0150 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 140,309,750 | 0 | 14.0310 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 140,309,750 | 200,000 | 14.0310 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 140,109,750 | 10,000 | 14.0110 | 1,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 140,099,750 | 0 | 14.0100 | 1,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 140,099,750 | -50,000 | 14.0100 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 140,149,750 | -100,000 | 14.0150 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 140,249,750 | 0 | 14.0250 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 140,249,750 | 0 | 14.0250 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 140,249,750 | -10,000 | 14.0250 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 140,259,750 | 1,160,000 | 14.0260 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 139,099,750 | -10,000 | 13.9100 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 139,109,750 | 0 | 13.9110 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 139,109,750 | 10,000 | 13.9110 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 139,099,750 | 40,000 | 13.9100 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 139,059,750 | 60,000 | 13.9060 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 138,999,750 | 60,000 | 13.9000 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 138,939,750 | -30,000 | 13.8940 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 138,969,750 | 0 | 13.8970 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 138,969,750 | -140,000 | 13.8970 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 139,109,750 | 90,000 | 13.9110 | 1,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 139,019,750 | 10,000 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 139,009,750 | 100,000 | 13.9010 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 138,909,750 | 40,000 | 13.8910 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 138,869,750 | -10,000 | 13.8870 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 138,879,750 | 0 | 13.8880 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 138,879,750 | -210,000 | 13.8880 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 139,089,750 | 0 | 13.9090 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 139,089,750 | 0 | 13.9090 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 139,089,750 | 10,000 | 13.9090 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 139,079,750 | 10,000 | 13.9080 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 139,069,750 | 20,000 | 13.9070 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 139,049,750 | 30,000 | 13.9050 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 139,019,750 | 0 | 13.9020 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 139,019,750 | 10,000 | 13.9020 | 1,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 139,009,750 | 110,000 | 13.9010 | 1,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 138,899,750 | 0 | 13.8900 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 138,899,750 | -20,000 | 13.8900 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 138,919,750 | 10,000 | 13.8920 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 138,909,750 | 50,000 | 13.8910 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 138,859,750 | 10,000 | 13.8860 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 138,849,750 | 10,000 | 13.8850 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 138,839,750 | 120,000 | 13.8840 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 138,719,750 | 80,000 | 13.8720 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 138,639,750 | 0 | 13.8640 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 138,639,750 | 0 | 13.8640 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 138,639,750 | 300,000 | 13.8640 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 138,339,750 | 0 | 13.8340 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 138,339,750 | 0 | 13.8340 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 138,339,750 | -10,000 | 13.8340 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 138,349,750 | -10,000 | 13.8350 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 138,359,750 | 0 | 13.8360 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 138,359,750 | 60,000 | 13.8360 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 138,299,750 | 0 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 138,299,750 | -200,000 | 13.8300 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 138,499,750 | 50,000 | 13.8500 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 138,449,750 | 240,000 | 13.8450 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 138,209,750 | 0 | 13.8210 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 138,209,750 | 0 | 13.8210 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 138,209,750 | 0 | 13.8210 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 138,209,750 | 30,000 | 13.8210 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 138,179,750 | -30,000 | 13.8180 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 138,209,750 | 70,000 | 13.8210 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 138,139,750 | 0 | 13.8140 | 1,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 138,139,750 | -10,000 | 13.8140 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 138,149,750 | 0 | 13.8150 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 138,149,750 | 500,000 | 13.8150 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 137,649,750 | 0 | 13.7650 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 137,649,750 | 0 | 13.7650 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 137,649,750 | 0 | 13.7650 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 137,649,750 | 0 | 13.7650 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 137,649,750 | 0 | 13.7650 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 137,649,750 | 60,000 | 13.7650 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 137,589,750 | 0 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 137,589,750 | -80,000 | 13.7590 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 137,669,750 | 0 | 13.7670 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 137,669,750 | -90,000 | 13.7670 | 1,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 137,759,750 | 0 | 13.7760 | 1,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 137,759,750 | -100,000 | 13.7760 | 1,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 137,859,750 | 0 | 13.7860 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 137,859,750 | 120,000 | 13.7860 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 137,739,750 | 0 | 13.7740 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 137,739,750 | -100,000 | 13.7740 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 137,839,750 | 0 | 13.7840 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 137,839,750 | -30,000 | 13.7840 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 137,869,750 | 0 | 13.7870 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 137,869,750 | 140,000 | 13.7870 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 137,729,750 | -30,000 | 13.7730 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 137,759,750 | -100,000 | 13.7760 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 137,859,750 | -10,000 | 13.7860 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 137,869,750 | 0 | 13.7870 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 137,869,750 | 60,000 | 13.7870 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 137,809,750 | 0 | 13.7810 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 137,809,750 | 0 | 13.7810 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 137,809,750 | 0 | 13.7810 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 137,809,750 | 0 | 13.7810 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 137,809,750 | 0 | 13.7810 | 1,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 137,809,750 | 0 | 13.7810 | 1,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 137,809,750 | 240,000 | 13.7810 | 1,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 137,569,750 | 20,000 | 13.7570 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 137,549,750 | 0 | 13.7550 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 137,549,750 | 0 | 13.7550 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 137,549,750 | 50,000 | 13.7550 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 137,499,750 | 0 | 13.7500 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 137,499,750 | 0 | 13.7500 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 137,499,750 | 0 | 13.7500 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 137,499,750 | -1,010,000 | 13.7500 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 138,509,750 | 0 | 13.8510 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 138,509,750 | 0 | 13.8510 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 138,509,750 | 0 | 13.8510 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 138,509,750 | -90,000 | 13.8510 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 138,599,750 | 0 | 13.8600 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 138,599,750 | 0 | 13.8600 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 138,599,750 | 0 | 13.8600 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 138,599,750 | -110,000 | 13.8600 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 138,709,750 | 10,000 | 13.8710 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 138,699,750 | 0 | 13.8700 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 138,699,750 | -90,000 | 13.8700 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 138,789,750 | 10,000 | 13.8790 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 138,779,750 | -260,000 | 13.8780 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 139,039,750 | -300,000 | 13.9040 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 139,339,750 | -20,000 | 13.9340 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 139,359,750 | -370,000 | 13.9360 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 139,729,750 | -590,000 | 13.9730 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 140,319,750 | -50,000 | 14.0320 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 140,369,750 | 370,000 | 14.0370 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 139,999,750 | -90,000 | 14.0000 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 140,089,750 | 50,000 | 14.0090 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 140,039,750 | -270,000 | 14.0040 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 140,309,750 | 50,000 | 14.0310 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 140,259,750 | -90,000 | 14.0260 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 140,349,750 | 150,000 | 14.0350 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 140,199,750 | -200,000 | 14.0200 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 140,399,750 | 170,000 | 14.0400 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 140,229,750 | -80,000 | 14.0230 | 1,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 140,309,750 | -100,000 | 14.0310 | 1,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 140,409,750 | -30,000 | 14.0410 | 1,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 140,439,750 | 140,000 | 14.0440 | 1,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 140,299,750 | -590,000 | 14.0300 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 140,889,750 | 210,000 | 14.0890 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 140,679,750 | -400,000 | 14.0680 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 141,079,750 | 180,000 | 14.1080 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 140,899,750 | 30,000 | 14.0900 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 140,869,750 | -10,000 | 14.0870 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 140,879,750 | 150,000 | 14.0880 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 140,729,750 | 110,000 | 14.0730 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 140,619,750 | 50,000 | 14.0620 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 140,569,750 | 0 | 14.0570 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 140,569,750 | 130,000 | 14.0570 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 140,439,750 | 0 | 14.0440 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 140,439,750 | 0 | 14.0440 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 140,439,750 | 150,000 | 14.0440 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 140,289,750 | 0 | 14.0290 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 140,289,750 | 0 | 14.0290 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 140,289,750 | 0 | 14.0290 | 1,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 140,289,750 | 100,000 | 14.0290 | 1,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 140,189,750 | 0 | 14.0190 | 1,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 140,189,750 | -250,000 | 14.0190 | 1,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 140,439,750 | -30,000 | 14.0440 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 140,469,750 | 0 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 140,469,750 | 50,000 | 14.0470 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 140,419,750 | -20,000 | 14.0420 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 140,439,750 | 150,000 | 14.0440 | 1,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 140,289,750 | 0 | 14.0290 | 1,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 140,289,750 | 0 | 14.0290 | 1,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 140,289,750 | -60,000 | 14.0290 | 1,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 140,349,750 | 0 | 14.0350 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 140,349,750 | 100,000 | 14.0350 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 140,249,750 | 0 | 14.0250 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 140,249,750 | 0 | 14.0250 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 140,249,750 | 10,000 | 14.0250 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 140,239,750 | 100,000 | 14.0240 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 140,139,750 | 110,000 | 14.0140 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 140,029,750 | -20,000 | 14.0030 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 140,049,750 | -50,000 | 14.0050 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 140,099,750 | -80,000 | 14.0100 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 140,179,750 | -30,000 | 14.0180 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 140,209,750 | -100,000 | 14.0210 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 140,309,750 | -20,000 | 14.0310 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 140,329,750 | -670,000 | 14.0330 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 140,999,750 | -4,160,000 | 14.1000 | 1,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 145,159,750 | -4,410,000 | 14.5160 | 1,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 149,569,750 | -590,000 | 14.9570 | 1,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 150,159,750 | -570,000 | 15.0160 | 1,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 150,729,750 | -1,280,000 | 15.0730 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 152,009,750 | -50,620,000 | 15.2010 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 202,629,750 | -470,000 | 20.2630 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 203,099,750 | 260,000 | 20.3100 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 202,839,750 | -80,000 | 20.2840 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 202,919,750 | -10,000 | 20.2920 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 202,929,750 | 0 | 20.2930 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 202,929,750 | -600,000 | 20.2930 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 203,529,750 | 0 | 20.3530 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 203,529,750 | 0 | 20.3530 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 203,529,750 | 100,000 | 20.3530 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 203,429,750 | -70,000 | 20.3430 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 203,499,750 | 20,000 | 20.3500 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 203,479,750 | 0 | 20.3480 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 203,479,750 | 10,000 | 20.3480 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 203,469,750 | 0 | 20.3470 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 203,469,750 | -220,000 | 20.3470 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 203,689,750 | 0 | 20.3690 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 203,689,750 | 0 | 20.3690 | 1,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 203,689,750 | 40,000 | 20.3690 | 1,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 203,649,750 | -40,000 | 20.3650 | 1,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 203,689,750 | -90,000 | 20.3690 | 1,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 203,779,750 | -799,999 | 20.3780 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 204,579,749 | 0 | 20.4580 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 204,579,749 | 0 | 20.4580 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 204,579,749 | 0 | 20.4580 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 204,579,749 | 0 | 20.4580 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 204,579,749 | 30,000 | 20.4580 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 204,549,749 | 0 | 20.4550 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 204,549,749 | 0 | 20.4550 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 204,549,749 | -10,000 | 20.4550 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 204,559,749 | 0 | 20.4560 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 204,559,749 | 0 | 20.4560 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 204,559,749 | -160,000 | 20.4560 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 204,719,749 | -50,000 | 20.4720 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 204,769,749 | -380,000 | 20.4770 | 1,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 205,149,749 | 220,000 | 20.5150 | 1,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 204,929,749 | -200,000 | 20.4930 | 1,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 205,129,749 | 0 | 20.5130 | 1,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 205,129,749 | -370,000 | 20.5130 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 205,499,749 | -110,000 | 20.5500 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 205,609,749 | 0 | 20.5610 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 205,609,749 | 30,000 | 20.5610 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 205,579,749 | 0 | 20.5580 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 205,579,749 | -10,000 | 20.5580 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 205,589,749 | 0 | 20.5590 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 205,589,749 | 0 | 20.5590 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 205,589,749 | -470,000 | 20.5590 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 206,059,749 | -560,000 | 20.6060 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 206,619,749 | 50,000 | 20.6620 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 206,569,749 | 0 | 20.6570 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 206,569,749 | 100,000 | 20.6570 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 206,469,749 | 0 | 20.6470 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 206,469,749 | 0 | 20.6470 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 206,469,749 | 1,820,000 | 20.6470 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 204,649,749 | -100,000 | 20.4650 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 204,749,749 | 0 | 20.4750 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 204,749,749 | -100,000 | 20.4750 | 1,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 204,849,749 | -220,000 | 20.4850 | 1,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 205,069,749 | 0 | 20.5070 | 1,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 205,069,749 | -70,000 | 20.5070 | 1,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 205,139,749 | -30,000 | 20.5140 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 205,169,749 | -270,000 | 20.5170 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 205,439,749 | -90,000 | 20.5440 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 205,529,749 | -50,000 | 20.5530 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 205,579,749 | 60,000 | 20.5580 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 205,519,749 | -20,000 | 20.5520 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 205,539,749 | -1,280,000 | 20.5540 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 206,819,749 | 0 | 20.6820 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 206,819,749 | -30,000 | 20.6820 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 206,849,749 | -10,000 | 20.6850 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 206,859,749 | 60,000 | 20.6860 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 206,799,749 | -100,000 | 20.6800 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 206,899,749 | -510,000 | 20.6900 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 207,409,749 | 0 | 20.7410 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 207,409,749 | -70,000 | 20.7410 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 207,479,749 | -180,000 | 20.7480 | 1,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 207,659,749 | -20,000 | 20.7660 | 1,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 207,679,749 | -210,000 | 20.7680 | 1,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 207,889,749 | -290,000 | 20.7890 | 1,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 208,179,749 | -240,000 | 20.8180 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 208,419,749 | -100,000 | 20.8420 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 208,519,749 | 540,000 | 20.8520 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 207,979,749 | -20,000 | 20.7980 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 207,999,749 | 80,000 | 20.8000 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 207,919,749 | -750,000 | 20.7920 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 208,669,749 | -240,000 | 20.8670 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 208,909,749 | -240,000 | 20.8910 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 209,149,749 | -870,000 | 20.9150 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 210,019,749 | -310,000 | 21.0020 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 210,329,749 | -690,000 | 21.0330 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 211,019,749 | -230,000 | 21.1020 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 211,249,749 | -1,470,000 | 21.1250 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 212,719,749 | -1,400,000 | 21.2720 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 214,119,749 | -1,170,000 | 21.4120 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 215,289,749 | -880,000 | 21.5290 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 216,169,749 | -560,000 | 21.6170 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 216,729,749 | -390,000 | 21.6730 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 217,119,749 | -350,000 | 21.7120 | 1,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 217,469,749 | 10,000 | 21.7470 | 1,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 217,459,749 | -1,060,000 | 21.7460 | 1,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 218,519,749 | -840,000 | 21.8520 | 1,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 219,359,749 | -20,000 | 21.9360 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 219,379,749 | -40,000 | 21.9380 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 219,419,749 | -120,000 | 21.9420 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 219,539,749 | 10,000 | 21.9540 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 219,529,749 | -10,000 | 21.9530 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 219,539,749 | -120,000 | 21.9540 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 219,659,749 | 0 | 21.9660 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 219,659,749 | -430,000 | 21.9660 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 220,089,749 | 380,000 | 22.0090 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 219,709,749 | 20,000 | 21.9710 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 219,689,749 | -210,000 | 21.9690 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 219,899,749 | 130,000 | 21.9900 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 219,769,749 | -360,000 | 21.9770 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 220,129,749 | 50,000 | 22.0130 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 220,079,749 | 40,000 | 22.0080 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 220,039,749 | -2,540,000 | 22.0040 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 222,579,749 | -170,000 | 22.2580 | 1,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 222,749,749 | 510,000 | 22.2750 | 1,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 222,239,749 | 1,650,000 | 22.2240 | 1,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 220,589,749 | 2,410,000 | 22.0590 | 1,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 218,179,749 | 870,000 | 21.8180 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 217,309,749 | 870,000 | 21.7310 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 216,439,749 | 120,000 | 21.6440 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 216,319,749 | -90,000 | 21.6320 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 216,409,749 | 80,000 | 21.6410 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 216,329,749 | 40,000 | 21.6330 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 216,289,749 | 100,000 | 21.6290 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 216,189,749 | -110,000 | 21.6190 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 216,299,749 | -10,000 | 21.6300 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 216,309,749 | 0 | 21.6310 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 216,309,749 | 10,000 | 21.6310 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 216,299,749 | -30,000 | 21.6300 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 216,329,749 | -50,000 | 21.6330 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 216,379,749 | -30,000 | 21.6380 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 216,409,749 | -70,000 | 21.6410 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 216,479,749 | 20,000 | 21.6480 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 216,459,749 | 10,000 | 21.6460 | 1,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 216,449,749 | -80,000 | 21.6450 | 1,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 216,529,749 | -60,000 | 21.6530 | 1,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 216,589,749 | 0 | 21.6590 | 1,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 216,589,749 | 10,000 | 21.6590 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 216,579,749 | 40,000 | 21.6580 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 216,539,749 | 0 | 21.6540 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 216,539,749 | -20,000 | 21.6540 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 216,559,749 | 30,000 | 21.6560 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 216,529,749 | -10,000 | 21.6530 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 216,539,749 | -360,000 | 21.6540 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 216,899,749 | -530,000 | 21.6900 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 217,429,749 | -780,000 | 21.7430 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 218,209,749 | -2,870,000 | 21.8210 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 221,079,749 | -200,000 | 22.1080 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 221,279,749 | -30,000 | 22.1280 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 221,309,749 | -10,000 | 22.1310 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 221,319,749 | 0 | 22.1320 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 221,319,749 | 100,000 | 22.1320 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 221,219,749 | 160,000 | 22.1220 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 221,059,749 | -10,000 | 22.1060 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 221,069,749 | 170,000 | 22.1070 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 220,899,749 | 480,000 | 22.0900 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 220,419,749 | -20,000 | 22.0420 | 1,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 220,439,749 | -70,000 | 22.0440 | 1,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 220,509,749 | -100,000 | 22.0510 | 1,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 220,609,749 | 10,000 | 22.0610 | 1,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 220,599,749 | 280,000 | 22.0600 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 220,319,749 | 270,000 | 22.0320 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 220,049,749 | 180,000 | 22.0050 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 219,869,749 | 450,000 | 21.9870 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 219,419,749 | 230,000 | 21.9420 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 219,189,749 | -150,000 | 21.9190 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 219,339,749 | 10,000 | 21.9340 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 219,329,749 | 40,000 | 21.9330 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 219,289,749 | -100,000 | 21.9290 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 219,389,749 | -30,000 | 21.9390 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 219,419,749 | 0 | 21.9420 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 219,419,749 | 0 | 21.9420 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 219,419,749 | 70,000 | 21.9420 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 219,349,749 | -210,000 | 21.9350 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 219,559,749 | -90,000 | 21.9560 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 219,649,749 | 0 | 21.9650 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 219,649,749 | -60,000 | 21.9650 | 1,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 219,709,749 | 40,000 | 21.9710 | 1,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 219,669,749 | 110,000 | 21.9670 | 1,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 219,559,749 | -530,000 | 21.9560 | 1,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 220,089,749 | 300,000 | 22.0090 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 219,789,749 | 1,710,000 | 21.9790 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 218,079,749 | -210,000 | 21.8080 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 218,289,749 | -970,000 | 21.8290 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 219,259,749 | 180,000 | 21.9260 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 219,079,749 | -490,000 | 21.9080 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 219,569,749 | -740,000 | 21.9570 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 220,309,749 | -1,430,000 | 22.0310 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 221,739,749 | 20,000 | 22.1740 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 221,719,749 | 1,300,000 | 22.1720 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 220,419,749 | 580,000 | 22.0420 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 219,839,749 | 380,000 | 21.9840 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 219,459,749 | -470,000 | 21.9460 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 219,929,749 | -140,000 | 21.9930 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 220,069,749 | 210,000 | 22.0070 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 219,859,749 | 490,000 | 21.9860 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 219,369,749 | 200,000 | 21.9370 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 219,169,749 | 830,000 | 21.9170 | 1,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 218,339,749 | 950,000 | 21.8340 | 1,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 217,389,749 | 1,350,000 | 21.7390 | 1,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 216,039,749 | 3,910,000 | 21.6040 | 1,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 212,129,749 | 210,000 | 21.2130 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 211,919,749 | 380,000 | 21.1920 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 211,539,749 | 60,000 | 21.1540 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 211,479,749 | 40,000 | 21.1480 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 211,439,749 | 340,000 | 21.1440 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 211,099,749 | 570,000 | 21.1100 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 210,529,749 | 10,000 | 21.0530 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 210,519,749 | 150,000 | 21.0520 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 210,369,749 | -90,000 | 21.0370 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 210,459,749 | 50,000 | 21.0460 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 210,409,749 | -280,000 | 21.0410 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 210,689,749 | 230,000 | 21.0690 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 210,459,749 | 100,000 | 21.0460 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 210,359,749 | 10,000 | 21.0360 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 210,349,749 | -190,000 | 21.0350 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 210,539,749 | -160,000 | 21.0540 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 210,699,749 | -130,000 | 21.0700 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 210,829,749 | 390,000 | 21.0830 | 1,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 210,439,749 | 1,280,000 | 21.0440 | 1,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 209,159,749 | -100,000 | 20.9160 | 1,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 209,259,749 | -60,000 | 20.9260 | 1,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 209,319,749 | 1,490,000 | 20.9320 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 207,829,749 | -90,000 | 20.7830 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 207,919,749 | 0 | 20.7920 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 207,919,749 | -320,000 | 20.7920 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 208,239,749 | 130,000 | 20.8240 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 208,109,749 | 0 | 20.8110 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 208,109,749 | -120,000 | 20.8110 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 208,229,749 | -120,000 | 20.8230 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 208,349,749 | -440,000 | 20.8350 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 208,789,749 | -450,000 | 20.8790 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 209,239,749 | 270,000 | 20.9240 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 208,969,749 | -50,000 | 20.8970 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 209,019,749 | 110,000 | 20.9020 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 208,909,749 | -50,000 | 20.8910 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 208,959,749 | 20,000 | 20.8960 | 1,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 208,939,749 | -420,000 | 20.8940 | 1,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 209,359,749 | 110,000 | 20.9360 | 1,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 209,249,749 | -290,000 | 20.9250 | 1,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 209,539,749 | -360,000 | 20.9540 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 209,899,749 | -920,000 | 20.9900 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 210,819,749 | 1,659,950 | 21.0820 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 209,159,799 | 970,000 | 20.9160 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 208,189,799 | 930,000 | 20.8190 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 207,259,799 | 270,000 | 20.7260 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 206,989,799 | 620,000 | 20.6990 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 206,369,799 | -90,000 | 20.6370 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 206,459,799 | -30,000 | 20.6460 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 206,489,799 | -70,000 | 20.6490 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 206,559,799 | -10,000 | 20.6560 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 206,569,799 | 90,000 | 20.6570 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 206,479,799 | -10,000 | 20.6480 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 206,489,799 | 520,000 | 20.6490 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 205,969,799 | -450,000 | 20.5970 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 206,419,799 | -280,000 | 20.6420 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 206,699,799 | 40,000 | 20.6700 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 206,659,799 | 840,000 | 20.6660 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 205,819,799 | 170,000 | 20.5820 | 1,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 205,649,799 | 680,000 | 20.5650 | 1,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 204,969,799 | 1,640,000 | 20.4970 | 1,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 203,329,799 | -60,000 | 20.3330 | 1,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 203,389,799 | 379,920 | 20.3390 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 203,009,879 | -220,000 | 20.3010 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 203,229,879 | 0 | 20.3230 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 203,229,879 | -550,000 | 20.3230 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 203,779,879 | -250,100 | 20.3780 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 204,029,979 | 140,000 | 20.4030 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 203,889,979 | -250,000 | 20.3890 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 204,139,979 | 290,000 | 20.4140 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 203,849,979 | -240,000 | 20.3850 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 204,089,979 | 450,000 | 20.4090 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 203,639,979 | -410,000 | 20.3640 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 204,049,979 | -200,000 | 20.4050 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 204,249,979 | -1,340,000 | 20.4250 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 205,589,979 | -5,020,000 | 20.5590 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 210,609,979 | -1,920,000 | 21.0610 | 1,000,000,000 | 2018-01-25 |
| 1972 | 2018-01-29 | 212,529,979 | -34,710,021 | 21.2530 | 1,000,000,000 | 2018-01-25 |
| 1973 | 2018-01-26 | 247,240,000 | 30,000 | 24.7240 | 1,000,000,000 | 2018-01-25 |
| 1974 | 2018-01-25 | 247,210,000 | 24.7210 | 1,000,000,000 | 2018-01-25 |
Webb-site Database - Powered By Linux Group