IMS Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2018-01-25 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.048 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.049 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.046 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 9,410,000 | -500,000 | 0.94 | 1,000,000,000 | 423,450 | 0.045 | 2026-01-13 |
| 5 | 2025-11-21 | 9,910,000 | 500,000 | 0.99 | 1,000,000,000 | 406,310 | 0.041 | 2025-11-19 |
| 6 | 2025-09-19 | 9,410,000 | -400,000 | 0.94 | 1,000,000,000 | 385,810 | 0.041 | 2025-09-17 |
| 7 | 2025-08-22 | 9,810,000 | -20,000 | 0.98 | 1,000,000,000 | 431,640 | 0.044 | 2025-08-20 |
| 8 | 2025-08-04 | 9,830,000 | -50,000 | 0.98 | 1,000,000,000 | 432,520 | 0.044 | 2025-07-31 |
| 9 | 2025-07-04 | 9,880,000 | -110,000 | 0.99 | 1,000,000,000 | 444,600 | 0.045 | 2025-07-02 |
| 10 | 2025-07-02 | 9,990,000 | -10,000 | 1.00 | 1,000,000,000 | 459,540 | 0.046 | 2025-06-27 |
| 11 | 2025-06-27 | 10,000,000 | -210,000 | 1.00 | 1,000,000,000 | 470,000 | 0.047 | 2025-06-25 |
| 12 | 2024-10-10 | 10,210,000 | -80,000 | 1.02 | 1,000,000,000 | 490,080 | 0.048 | 2024-10-08 |
| 13 | 2024-10-09 | 10,290,000 | 130,000 | 1.03 | 1,000,000,000 | 535,080 | 0.052 | 2024-10-07 |
| 14 | 2024-10-02 | 10,160,000 | -20,000 | 1.02 | 1,000,000,000 | 386,080 | 0.038 | 2024-09-27 |
| 15 | 2024-05-31 | 10,180,000 | -7,050,000 | 1.02 | 1,000,000,000 | 519,180 | 0.051 | 2024-05-29 |
| 16 | 2024-05-29 | 17,230,000 | -770,000 | 1.72 | 1,000,000,000 | 775,350 | 0.045 | 2024-05-27 |
| 17 | 2024-05-28 | 18,000,000 | -10,000 | 1.80 | 1,000,000,000 | 810,000 | 0.045 | 2024-05-24 |
| 18 | 2024-05-24 | 18,010,000 | -1,510,000 | 1.80 | 1,000,000,000 | 792,440 | 0.044 | 2024-05-22 |
| 19 | 2024-05-22 | 19,520,000 | -1,560,000 | 1.95 | 1,000,000,000 | 858,880 | 0.044 | 2024-05-20 |
| 20 | 2023-10-26 | 21,080,000 | -60,000 | 2.11 | 1,000,000,000 | 822,120 | 0.039 | 2023-10-24 |
| 21 | 2023-09-20 | 21,140,000 | -880,000 | 2.11 | 1,000,000,000 | 782,180 | 0.037 | 2023-09-18 |
| 22 | 2023-06-27 | 22,020,000 | 520,000 | 2.20 | 1,000,000,000 | 726,660 | 0.033 | 2023-06-23 |
| 23 | 2023-06-12 | 21,500,000 | -500,000 | 2.15 | 1,000,000,000 | 817,000 | 0.038 | 2023-06-08 |
| 24 | 2023-05-10 | 22,000,000 | 250,000 | 2.20 | 1,000,000,000 | 858,000 | 0.039 | 2023-05-08 |
| 25 | 2023-05-09 | 21,750,000 | 250,000 | 2.18 | 1,000,000,000 | 826,500 | 0.038 | 2023-05-05 |
| 26 | 2023-02-22 | 21,500,000 | -1,500,000 | 2.15 | 1,000,000,000 | 881,500 | 0.041 | 2023-02-20 |
| 27 | 2023-02-21 | 23,000,000 | -500,000 | 2.30 | 1,000,000,000 | 943,000 | 0.041 | 2023-02-17 |
| 28 | 2023-02-13 | 23,500,000 | 2,000,000 | 2.35 | 1,000,000,000 | 893,000 | 0.038 | 2023-02-09 |
| 29 | 2023-02-03 | 21,500,000 | 100,000 | 2.15 | 1,000,000,000 | 838,500 | 0.039 | 2023-02-01 |
| 30 | 2023-01-19 | 21,400,000 | 1,000,000 | 2.14 | 1,000,000,000 | 856,000 | 0.040 | 2023-01-17 |
| 31 | 2023-01-16 | 20,400,000 | 1,200,000 | 2.04 | 1,000,000,000 | 795,600 | 0.039 | 2023-01-12 |
| 32 | 2022-12-12 | 19,200,000 | 5,000,000 | 1.92 | 1,000,000,000 | 768,000 | 0.040 | 2022-12-08 |
| 33 | 2022-12-07 | 14,200,000 | 2,000,000 | 1.42 | 1,000,000,000 | 610,600 | 0.043 | 2022-12-05 |
| 34 | 2022-12-02 | 12,200,000 | 100,000 | 1.22 | 1,000,000,000 | 549,000 | 0.045 | 2022-11-30 |
| 35 | 2022-09-21 | 12,100,000 | 1,000,000 | 1.21 | 1,000,000,000 | 592,900 | 0.049 | 2022-09-19 |
| 36 | 2022-09-20 | 11,100,000 | 270,000 | 1.11 | 1,000,000,000 | 543,900 | 0.049 | 2022-09-16 |
| 37 | 2022-08-31 | 10,830,000 | -90,000 | 1.08 | 1,000,000,000 | 552,330 | 0.051 | 2022-08-29 |
| 38 | 2022-07-29 | 10,920,000 | 60,000 | 1.09 | 1,000,000,000 | 589,680 | 0.054 | 2022-07-27 |
| 39 | 2022-07-21 | 10,860,000 | 460,000 | 1.09 | 1,000,000,000 | 640,740 | 0.059 | 2022-07-19 |
| 40 | 2022-05-26 | 10,400,000 | -150,000 | 1.04 | 1,000,000,000 | 655,200 | 0.063 | 2022-05-24 |
| 41 | 2022-05-18 | 10,550,000 | 150,000 | 1.06 | 1,000,000,000 | 706,850 | 0.067 | 2022-05-16 |
| 42 | 2022-05-04 | 10,400,000 | -200,000 | 1.04 | 1,000,000,000 | 686,400 | 0.066 | 2022-04-29 |
| 43 | 2022-03-24 | 10,600,000 | -2,100,000 | 1.06 | 1,000,000,000 | 604,200 | 0.057 | 2022-03-22 |
| 44 | 2022-03-15 | 12,700,000 | -260,000 | 1.27 | 1,000,000,000 | 685,800 | 0.054 | 2022-03-11 |
| 45 | 2022-03-07 | 12,960,000 | -380,000 | 1.30 | 1,000,000,000 | 712,800 | 0.055 | 2022-03-03 |
| 46 | 2022-02-14 | 13,340,000 | 100,000 | 1.33 | 1,000,000,000 | 733,700 | 0.055 | 2022-02-10 |
| 47 | 2022-02-09 | 13,240,000 | -1,000,000 | 1.32 | 1,000,000,000 | 767,920 | 0.058 | 2022-02-07 |
| 48 | 2022-01-21 | 14,240,000 | 100,000 | 1.42 | 1,000,000,000 | 669,280 | 0.047 | 2022-01-19 |
| 49 | 2022-01-13 | 14,140,000 | 220,000 | 1.41 | 1,000,000,000 | 735,280 | 0.052 | 2022-01-11 |
| 50 | 2022-01-12 | 13,920,000 | 880,000 | 1.39 | 1,000,000,000 | 723,840 | 0.052 | 2022-01-10 |
| 51 | 2022-01-11 | 13,040,000 | 400,000 | 1.30 | 1,000,000,000 | 665,040 | 0.051 | 2022-01-07 |
| 52 | 2022-01-06 | 12,640,000 | 600,000 | 1.26 | 1,000,000,000 | 644,640 | 0.051 | 2022-01-04 |
| 53 | 2021-12-16 | 12,040,000 | -180,000 | 1.20 | 1,000,000,000 | 674,240 | 0.056 | 2021-12-14 |
| 54 | 2021-12-10 | 12,220,000 | 250,000 | 1.22 | 1,000,000,000 | 611,000 | 0.050 | 2021-12-08 |
| 55 | 2021-12-09 | 11,970,000 | 600,000 | 1.20 | 1,000,000,000 | 598,500 | 0.050 | 2021-12-07 |
| 56 | 2021-12-06 | 11,370,000 | 500,000 | 1.14 | 1,000,000,000 | 591,240 | 0.052 | 2021-12-02 |
| 57 | 2021-12-02 | 10,870,000 | 180,000 | 1.09 | 1,000,000,000 | 543,500 | 0.050 | 2021-11-30 |
| 58 | 2021-12-01 | 10,690,000 | 500,000 | 1.07 | 1,000,000,000 | 598,640 | 0.056 | 2021-11-29 |
| 59 | 2021-11-29 | 10,190,000 | 2,540,000 | 1.02 | 1,000,000,000 | 621,590 | 0.061 | 2021-11-25 |
| 60 | 2021-11-24 | 7,650,000 | 100,000 | 0.77 | 1,000,000,000 | 497,250 | 0.065 | 2021-11-22 |
| 61 | 2021-11-23 | 7,550,000 | -70,000 | 0.76 | 1,000,000,000 | 536,050 | 0.071 | 2021-11-19 |
| 62 | 2021-11-22 | 7,620,000 | 1,330,000 | 0.76 | 1,000,000,000 | 525,780 | 0.069 | 2021-11-18 |
| 63 | 2021-11-16 | 6,290,000 | -50,000 | 0.63 | 1,000,000,000 | 572,390 | 0.091 | 2021-11-12 |
| 64 | 2021-11-15 | 6,340,000 | 100,000 | 0.63 | 1,000,000,000 | 602,300 | 0.095 | 2021-11-11 |
| 65 | 2021-11-12 | 6,240,000 | 60,000 | 0.62 | 1,000,000,000 | 592,800 | 0.095 | 2021-11-10 |
| 66 | 2021-11-11 | 6,180,000 | 70,000 | 0.62 | 1,000,000,000 | 679,800 | 0.110 | 2021-11-09 |
| 67 | 2021-11-09 | 6,110,000 | -250,000 | 0.61 | 1,000,000,000 | 501,020 | 0.082 | 2021-11-05 |
| 68 | 2021-11-08 | 6,360,000 | 840,000 | 0.64 | 1,000,000,000 | 457,920 | 0.072 | 2021-11-04 |
| 69 | 2021-11-05 | 5,520,000 | 1,000,000 | 0.55 | 1,000,000,000 | 469,200 | 0.085 | 2021-11-03 |
| 70 | 2021-11-04 | 4,520,000 | 1,390,000 | 0.45 | 1,000,000,000 | 402,280 | 0.089 | 2021-11-02 |
| 71 | 2021-11-03 | 3,130,000 | -10,000 | 0.31 | 1,000,000,000 | 400,640 | 0.128 | 2021-11-01 |
| 72 | 2021-11-02 | 3,140,000 | 200,000 | 0.31 | 1,000,000,000 | 489,840 | 0.156 | 2021-10-29 |
| 73 | 2021-11-01 | 2,940,000 | -20,000 | 0.29 | 1,000,000,000 | 867,300 | 0.295 | 2021-10-28 |
| 74 | 2021-10-29 | 2,960,000 | -10,000 | 0.30 | 1,000,000,000 | 843,600 | 0.285 | 2021-10-27 |
| 75 | 2021-10-28 | 2,970,000 | 500,000 | 0.30 | 1,000,000,000 | 801,900 | 0.270 | 2021-10-26 |
| 76 | 2021-10-26 | 2,470,000 | -100,000 | 0.25 | 1,000,000,000 | 503,880 | 0.204 | 2021-10-22 |
| 77 | 2021-10-25 | 2,570,000 | 160,000 | 0.26 | 1,000,000,000 | 429,190 | 0.167 | 2021-10-21 |
| 78 | 2021-10-21 | 2,410,000 | 70,000 | 0.24 | 1,000,000,000 | 472,360 | 0.196 | 2021-10-19 |
| 79 | 2021-10-20 | 2,340,000 | 80,000 | 0.23 | 1,000,000,000 | 423,540 | 0.181 | 2021-10-18 |
| 80 | 2021-10-19 | 2,260,000 | 460,000 | 0.23 | 1,000,000,000 | 440,700 | 0.195 | 2021-10-15 |
| 81 | 2021-10-18 | 1,800,000 | 210,000 | 0.18 | 1,000,000,000 | 360,000 | 0.200 | 2021-10-12 |
| 82 | 2021-10-11 | 1,590,000 | 30,000 | 0.16 | 1,000,000,000 | 314,820 | 0.198 | 2021-10-07 |
| 83 | 2021-10-06 | 1,560,000 | -90,000 | 0.16 | 1,000,000,000 | 355,680 | 0.228 | 2021-10-04 |
| 84 | 2021-10-05 | 1,650,000 | 220,000 | 0.17 | 1,000,000,000 | 356,400 | 0.216 | 2021-09-30 |
| 85 | 2021-10-04 | 1,430,000 | -1,620,000 | 0.14 | 1,000,000,000 | 286,000 | 0.200 | 2021-09-29 |
| 86 | 2021-08-31 | 3,050,000 | 90,000 | 0.31 | 1,000,000,000 | 335,500 | 0.110 | 2021-08-27 |
| 87 | 2021-08-12 | 2,960,000 | 110,000 | 0.30 | 1,000,000,000 | 355,200 | 0.120 | 2021-08-10 |
| 88 | 2021-08-11 | 2,850,000 | -1,000,000 | 0.29 | 1,000,000,000 | 370,500 | 0.130 | 2021-08-09 |
| 89 | 2021-07-15 | 3,850,000 | 950,000 | 0.39 | 1,000,000,000 | 334,950 | 0.087 | 2021-07-13 |
| 90 | 2021-07-09 | 2,900,000 | 180,000 | 0.29 | 1,000,000,000 | 234,900 | 0.081 | 2021-07-07 |
| 91 | 2021-06-25 | 2,720,000 | 20,000 | 0.27 | 1,000,000,000 | 236,640 | 0.087 | 2021-06-23 |
| 92 | 2021-06-24 | 2,700,000 | 1,110,000 | 0.27 | 1,000,000,000 | 226,800 | 0.084 | 2021-06-22 |
| 93 | 2021-05-26 | 1,590,000 | 70,000 | 0.16 | 1,000,000,000 | 104,940 | 0.066 | 2021-05-24 |
| 94 | 2021-05-17 | 1,520,000 | 80,000 | 0.15 | 1,000,000,000 | 86,640 | 0.057 | 2021-05-13 |
| 95 | 2021-04-01 | 1,440,000 | -30,000 | 0.14 | 1,000,000,000 | 66,240 | 0.046 | 2021-03-30 |
| 96 | 2021-03-12 | 1,470,000 | -10,000 | 0.15 | 1,000,000,000 | 80,850 | 0.055 | 2021-03-10 |
| 97 | 2020-11-10 | 1,480,000 | -50,000 | 0.15 | 1,000,000,000 | 100,640 | 0.068 | 2020-11-06 |
| 98 | 2020-08-14 | 1,530,000 | -20,000 | 0.15 | 1,000,000,000 | 81,090 | 0.053 | 2020-08-12 |
| 99 | 2020-03-20 | 1,550,000 | 80,000 | 0.16 | 1,000,000,000 | 124,000 | 0.080 | 2020-03-18 |
| 100 | 2020-02-26 | 1,470,000 | -30,000 | 0.15 | 1,000,000,000 | 127,890 | 0.087 | 2020-02-24 |
| 101 | 2019-11-14 | 1,500,000 | 30,000 | 0.15 | 1,000,000,000 | 154,500 | 0.103 | 2019-11-12 |
| 102 | 2019-09-30 | 1,470,000 | -210,000 | 0.15 | 1,000,000,000 | 176,400 | 0.120 | 2019-09-26 |
| 103 | 2019-08-05 | 1,680,000 | 30,000 | 0.17 | 1,000,000,000 | 208,320 | 0.124 | 2019-08-01 |
| 104 | 2019-07-09 | 1,650,000 | -380,000 | 0.17 | 1,000,000,000 | 201,300 | 0.122 | 2019-07-05 |
| 105 | 2019-07-02 | 2,030,000 | 380,000 | 0.20 | 1,000,000,000 | 330,890 | 0.163 | 2019-06-27 |
| 106 | 2019-06-28 | 1,650,000 | -100,000 | 0.17 | 1,000,000,000 | 260,700 | 0.158 | 2019-06-26 |
| 107 | 2019-06-24 | 1,750,000 | 100,000 | 0.18 | 1,000,000,000 | 196,000 | 0.112 | 2019-06-20 |
| 108 | 2019-06-12 | 1,650,000 | 100,000 | 0.17 | 1,000,000,000 | 181,500 | 0.110 | 2019-06-10 |
| 109 | 2019-04-12 | 1,550,000 | -60,000 | 0.16 | 1,000,000,000 | 215,450 | 0.139 | 2019-04-10 |
| 110 | 2019-04-02 | 1,610,000 | -10,000 | 0.16 | 1,000,000,000 | 241,500 | 0.150 | 2019-03-29 |
| 111 | 2019-03-28 | 1,620,000 | 30,000 | 0.16 | 1,000,000,000 | 236,520 | 0.146 | 2019-03-26 |
| 112 | 2019-03-26 | 1,590,000 | 80,000 | 0.16 | 1,000,000,000 | 246,450 | 0.155 | 2019-03-22 |
| 113 | 2019-03-22 | 1,510,000 | 460,000 | 0.15 | 1,000,000,000 | 256,700 | 0.170 | 2019-03-20 |
| 114 | 2019-01-14 | 1,050,000 | -400,000 | 0.11 | 1,000,000,000 | 215,250 | 0.205 | 2019-01-10 |
| 115 | 2018-12-10 | 1,450,000 | -230,000 | 0.15 | 1,000,000,000 | 355,250 | 0.245 | 2018-12-06 |
| 116 | 2018-12-04 | 1,680,000 | 140,000 | 0.17 | 1,000,000,000 | 428,400 | 0.255 | 2018-11-30 |
| 117 | 2018-11-29 | 1,540,000 | 280,000 | 0.15 | 1,000,000,000 | 375,760 | 0.244 | 2018-11-27 |
| 118 | 2018-11-26 | 1,260,000 | -100,000 | 0.13 | 1,000,000,000 | 333,900 | 0.265 | 2018-11-22 |
| 119 | 2018-11-22 | 1,360,000 | 180,000 | 0.14 | 1,000,000,000 | 334,560 | 0.246 | 2018-11-20 |
| 120 | 2018-11-02 | 1,180,000 | -30,000 | 0.12 | 1,000,000,000 | 348,100 | 0.295 | 2018-10-31 |
| 121 | 2018-11-01 | 1,210,000 | 200,000 | 0.12 | 1,000,000,000 | 338,800 | 0.280 | 2018-10-30 |
| 122 | 2018-10-29 | 1,010,000 | 100,000 | 0.10 | 1,000,000,000 | 343,400 | 0.340 | 2018-10-25 |
| 123 | 2018-10-23 | 910,000 | 50,000 | 0.09 | 1,000,000,000 | 364,000 | 0.400 | 2018-10-19 |
| 124 | 2018-10-15 | 860,000 | 20,000 | 0.09 | 1,000,000,000 | 344,000 | 0.400 | 2018-10-11 |
| 125 | 2018-10-11 | 840,000 | -10,000 | 0.08 | 1,000,000,000 | 369,600 | 0.440 | 2018-10-09 |
| 126 | 2018-10-05 | 850,000 | -60,000 | 0.09 | 1,000,000,000 | 340,000 | 0.400 | 2018-10-03 |
| 127 | 2018-10-02 | 910,000 | 70,000 | 0.09 | 1,000,000,000 | 373,100 | 0.410 | 2018-09-27 |
| 128 | 2018-09-28 | 840,000 | 20,000 | 0.08 | 1,000,000,000 | 411,600 | 0.490 | 2018-09-26 |
| 129 | 2018-09-24 | 820,000 | -80,000 | 0.08 | 1,000,000,000 | 442,800 | 0.540 | 2018-09-20 |
| 130 | 2018-09-04 | 900,000 | 10,000 | 0.09 | 1,000,000,000 | 274,500 | 0.305 | 2018-08-31 |
| 131 | 2018-08-28 | 890,000 | -30,000 | 0.09 | 1,000,000,000 | 267,000 | 0.300 | 2018-08-24 |
| 132 | 2018-07-19 | 920,000 | 20,000 | 0.09 | 1,000,000,000 | 312,800 | 0.340 | 2018-07-17 |
| 133 | 2018-07-17 | 900,000 | -10,000 | 0.09 | 1,000,000,000 | 342,000 | 0.380 | 2018-07-13 |
| 134 | 2018-06-22 | 910,000 | 10,000 | 0.09 | 1,000,000,000 | 377,650 | 0.415 | 2018-06-20 |
| 135 | 2018-06-07 | 900,000 | -10,000 | 0.09 | 1,000,000,000 | 495,000 | 0.550 | 2018-06-05 |
| 136 | 2018-06-01 | 910,000 | 30,000 | 0.09 | 1,000,000,000 | 473,200 | 0.520 | 2018-05-30 |
| 137 | 2018-05-30 | 880,000 | -170,000 | 0.09 | 1,000,000,000 | 510,400 | 0.580 | 2018-05-28 |
| 138 | 2018-05-29 | 1,050,000 | -30,000 | 0.11 | 1,000,000,000 | 577,500 | 0.550 | 2018-05-25 |
| 139 | 2018-05-28 | 1,080,000 | -30,000 | 0.11 | 1,000,000,000 | 561,600 | 0.520 | 2018-05-24 |
| 140 | 2018-05-25 | 1,110,000 | -150,000 | 0.11 | 1,000,000,000 | 588,300 | 0.530 | 2018-05-23 |
| 141 | 2018-05-24 | 1,260,000 | 60,000 | 0.13 | 1,000,000,000 | 579,600 | 0.460 | 2018-05-21 |
| 142 | 2018-05-21 | 1,200,000 | -10,000 | 0.12 | 1,000,000,000 | 504,000 | 0.420 | 2018-05-17 |
| 143 | 2018-04-30 | 1,210,000 | -50,000 | 0.12 | 1,000,000,000 | 508,200 | 0.420 | 2018-04-26 |
| 144 | 2018-04-27 | 1,260,000 | -10,000 | 0.13 | 1,000,000,000 | 541,800 | 0.430 | 2018-04-25 |
| 145 | 2018-04-26 | 1,270,000 | -20,000 | 0.13 | 1,000,000,000 | 577,850 | 0.455 | 2018-04-24 |
| 146 | 2018-04-25 | 1,290,000 | 110,000 | 0.13 | 1,000,000,000 | 567,600 | 0.440 | 2018-04-23 |
| 147 | 2018-04-16 | 1,180,000 | -300,000 | 0.12 | 1,000,000,000 | 466,100 | 0.395 | 2018-04-12 |
| 148 | 2018-03-22 | 1,480,000 | -20,000 | 0.15 | 1,000,000,000 | 725,200 | 0.490 | 2018-03-20 |
| 149 | 2018-03-21 | 1,500,000 | -380,000 | 0.15 | 1,000,000,000 | 735,000 | 0.490 | 2018-03-19 |
| 150 | 2018-03-20 | 1,880,000 | -100,000 | 0.19 | 1,000,000,000 | 799,000 | 0.425 | 2018-03-16 |
| 151 | 2018-03-19 | 1,980,000 | -100,000 | 0.20 | 1,000,000,000 | 792,000 | 0.400 | 2018-03-15 |
| 152 | 2018-03-16 | 2,080,000 | -30,000 | 0.21 | 1,000,000,000 | 780,000 | 0.375 | 2018-03-14 |
| 153 | 2018-03-15 | 2,110,000 | 20,000 | 0.21 | 1,000,000,000 | 791,250 | 0.375 | 2018-03-13 |
| 154 | 2018-03-02 | 2,090,000 | -310,000 | 0.21 | 1,000,000,000 | 783,750 | 0.375 | 2018-02-28 |
| 155 | 2018-03-01 | 2,400,000 | -360,000 | 0.24 | 1,000,000,000 | 924,000 | 0.385 | 2018-02-27 |
| 156 | 2018-02-28 | 2,760,000 | -380,000 | 0.28 | 1,000,000,000 | 1,117,800 | 0.405 | 2018-02-26 |
| 157 | 2018-02-27 | 3,140,000 | -10,000 | 0.31 | 1,000,000,000 | 1,051,900 | 0.335 | 2018-02-23 |
| 158 | 2018-02-23 | 3,150,000 | -540,000 | 0.32 | 1,000,000,000 | 1,102,500 | 0.350 | 2018-02-21 |
| 159 | 2018-02-22 | 3,690,000 | -100,000 | 0.37 | 1,000,000,000 | 1,162,350 | 0.315 | 2018-02-20 |
| 160 | 2018-02-14 | 3,790,000 | -100,000 | 0.38 | 1,000,000,000 | 1,193,850 | 0.315 | 2018-02-12 |
| 161 | 2018-02-13 | 3,890,000 | 560,000 | 0.39 | 1,000,000,000 | 1,186,450 | 0.305 | 2018-02-09 |
| 162 | 2018-02-09 | 3,330,000 | -70,000 | 0.33 | 1,000,000,000 | 1,082,250 | 0.325 | 2018-02-07 |
| 163 | 2018-02-08 | 3,400,000 | -100,000 | 0.34 | 1,000,000,000 | 1,122,000 | 0.330 | 2018-02-06 |
| 164 | 2018-02-07 | 3,500,000 | -30,000 | 0.35 | 1,000,000,000 | 1,225,000 | 0.350 | 2018-02-05 |
| 165 | 2018-02-05 | 3,530,000 | 50,000 | 0.35 | 1,000,000,000 | 1,200,200 | 0.340 | 2018-02-01 |
| 166 | 2018-02-02 | 3,480,000 | -220,000 | 0.35 | 1,000,000,000 | 1,148,400 | 0.330 | 2018-01-31 |
| 167 | 2018-02-01 | 3,700,000 | -100,000 | 0.37 | 1,000,000,000 | 1,387,500 | 0.375 | 2018-01-30 |
| 168 | 2018-01-31 | 3,800,000 | 570,000 | 0.38 | 1,000,000,000 | 1,539,000 | 0.405 | 2018-01-29 |
| 169 | 2018-01-30 | 3,230,000 | -890,000 | 0.32 | 1,000,000,000 | 1,292,000 | 0.400 | 2018-01-26 |
| 170 | 2018-01-29 | 4,120,000 | 0.41 | 1,000,000,000 | 2,060,000 | 0.500 | 2018-01-25 | |
Webb-site Database - Powered By Linux Group