Bank of Gansu Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02139 | 2018-01-18 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.245 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.241 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 3,428,000 | -20,000 | 0.09 | 3,793,800,000 | 857,000 | 0.250 | 2026-01-21 |
| 5 | 2025-12-29 | 3,448,000 | 40,000 | 0.09 | 3,793,800,000 | 837,864 | 0.243 | 2025-12-22 |
| 6 | 2025-12-23 | 3,408,000 | 200,000 | 0.09 | 3,793,800,000 | 828,144 | 0.243 | 2025-12-19 |
| 7 | 2025-12-11 | 3,208,000 | -10,000 | 0.08 | 3,793,800,000 | 792,376 | 0.247 | 2025-12-09 |
| 8 | 2025-12-10 | 3,218,000 | 10,000 | 0.08 | 3,793,800,000 | 804,500 | 0.250 | 2025-12-08 |
| 9 | 2025-12-05 | 3,208,000 | -100,000 | 0.08 | 3,793,800,000 | 798,792 | 0.249 | 2025-12-03 |
| 10 | 2025-11-27 | 3,308,000 | 100,000 | 0.09 | 3,793,800,000 | 813,768 | 0.246 | 2025-11-25 |
| 11 | 2025-11-25 | 3,208,000 | -131,000 | 0.08 | 3,793,800,000 | 785,960 | 0.245 | 2025-11-21 |
| 12 | 2025-11-21 | 3,339,000 | -30,000 | 0.09 | 3,793,800,000 | 818,055 | 0.245 | 2025-11-19 |
| 13 | 2025-11-14 | 3,369,000 | 105,000 | 0.09 | 3,793,800,000 | 859,095 | 0.255 | 2025-11-12 |
| 14 | 2025-11-11 | 3,264,000 | 180,000 | 0.09 | 3,793,800,000 | 806,208 | 0.247 | 2025-11-07 |
| 15 | 2025-11-10 | 3,084,000 | 100,000 | 0.08 | 3,793,800,000 | 761,748 | 0.247 | 2025-11-06 |
| 16 | 2025-11-07 | 2,984,000 | -100,000 | 0.08 | 3,793,800,000 | 728,096 | 0.244 | 2025-11-05 |
| 17 | 2025-11-05 | 3,084,000 | -300,000 | 0.08 | 3,793,800,000 | 771,000 | 0.250 | 2025-11-03 |
| 18 | 2025-11-04 | 3,384,000 | -200,000 | 0.09 | 3,793,800,000 | 839,232 | 0.248 | 2025-10-31 |
| 19 | 2025-10-24 | 3,584,000 | -130,000 | 0.09 | 3,793,800,000 | 931,840 | 0.260 | 2025-10-22 |
| 20 | 2025-10-14 | 3,714,000 | -101,000 | 0.10 | 3,793,800,000 | 965,640 | 0.260 | 2025-10-10 |
| 21 | 2025-10-10 | 3,815,000 | 31,000 | 0.10 | 3,793,800,000 | 991,900 | 0.260 | 2025-10-08 |
| 22 | 2025-10-08 | 3,784,000 | -69,000 | 0.10 | 3,793,800,000 | 983,840 | 0.260 | 2025-10-03 |
| 23 | 2025-10-06 | 3,853,000 | -41,000 | 0.10 | 3,793,800,000 | 982,515 | 0.255 | 2025-10-02 |
| 24 | 2025-10-03 | 3,894,000 | -50,000 | 0.10 | 3,793,800,000 | 992,970 | 0.255 | 2025-09-30 |
| 25 | 2025-10-02 | 3,944,000 | 110,000 | 0.10 | 3,793,800,000 | 1,005,720 | 0.255 | 2025-09-29 |
| 26 | 2025-09-30 | 3,834,000 | 100,000 | 0.10 | 3,793,800,000 | 977,670 | 0.255 | 2025-09-26 |
| 27 | 2025-09-29 | 3,734,000 | 67,000 | 0.10 | 3,793,800,000 | 970,840 | 0.260 | 2025-09-25 |
| 28 | 2025-09-26 | 3,667,000 | -65,000 | 0.10 | 3,793,800,000 | 971,755 | 0.265 | 2025-09-24 |
| 29 | 2025-09-16 | 3,732,000 | 4,000 | 0.10 | 3,793,800,000 | 1,044,960 | 0.280 | 2025-09-12 |
| 30 | 2025-09-12 | 3,728,000 | 2,000 | 0.10 | 3,793,800,000 | 1,043,840 | 0.280 | 2025-09-10 |
| 31 | 2025-09-10 | 3,726,000 | -12,000 | 0.10 | 3,793,800,000 | 1,024,650 | 0.275 | 2025-09-08 |
| 32 | 2025-09-08 | 3,738,000 | -100,000 | 0.10 | 3,793,800,000 | 1,027,950 | 0.275 | 2025-09-04 |
| 33 | 2025-09-01 | 3,838,000 | 10,000 | 0.10 | 3,793,800,000 | 1,093,830 | 0.285 | 2025-08-28 |
| 34 | 2025-08-29 | 3,828,000 | -30,000 | 0.10 | 3,793,800,000 | 1,090,980 | 0.285 | 2025-08-27 |
| 35 | 2025-08-28 | 3,858,000 | 517,000 | 0.10 | 3,793,800,000 | 1,138,110 | 0.295 | 2025-08-26 |
| 36 | 2025-08-27 | 3,341,000 | 169,000 | 0.09 | 3,793,800,000 | 1,002,300 | 0.300 | 2025-08-25 |
| 37 | 2025-08-26 | 3,172,000 | 51,000 | 0.08 | 3,793,800,000 | 919,880 | 0.290 | 2025-08-22 |
| 38 | 2025-08-21 | 3,121,000 | -50,000 | 0.08 | 3,793,800,000 | 920,695 | 0.295 | 2025-08-19 |
| 39 | 2025-08-20 | 3,171,000 | 21,000 | 0.08 | 3,793,800,000 | 935,445 | 0.295 | 2025-08-18 |
| 40 | 2025-08-19 | 3,150,000 | 50,000 | 0.08 | 3,793,800,000 | 913,500 | 0.290 | 2025-08-15 |
| 41 | 2025-08-11 | 3,100,000 | 302,000 | 0.08 | 3,793,800,000 | 914,500 | 0.295 | 2025-08-07 |
| 42 | 2025-08-08 | 2,798,000 | -36,000 | 0.07 | 3,793,800,000 | 811,420 | 0.290 | 2025-08-06 |
| 43 | 2025-08-05 | 2,834,000 | -200,000 | 0.07 | 3,793,800,000 | 793,520 | 0.280 | 2025-08-01 |
| 44 | 2025-07-31 | 3,034,000 | 89,000 | 0.08 | 3,793,800,000 | 895,030 | 0.295 | 2025-07-29 |
| 45 | 2025-07-30 | 2,945,000 | 30,000 | 0.08 | 3,793,800,000 | 868,775 | 0.295 | 2025-07-28 |
| 46 | 2025-07-29 | 2,915,000 | -683,000 | 0.08 | 3,793,800,000 | 859,925 | 0.295 | 2025-07-25 |
| 47 | 2025-07-28 | 3,598,000 | -1,365,000 | 0.09 | 3,793,800,000 | 1,079,400 | 0.300 | 2025-07-24 |
| 48 | 2025-07-24 | 4,963,000 | -140,000 | 0.13 | 3,793,800,000 | 1,513,715 | 0.305 | 2025-07-22 |
| 49 | 2025-07-23 | 5,103,000 | -25,000 | 0.13 | 3,793,800,000 | 1,607,445 | 0.315 | 2025-07-21 |
| 50 | 2025-07-21 | 5,128,000 | -50,000 | 0.14 | 3,793,800,000 | 1,512,760 | 0.295 | 2025-07-17 |
| 51 | 2025-07-17 | 5,178,000 | 50,000 | 0.14 | 3,793,800,000 | 1,527,510 | 0.295 | 2025-07-15 |
| 52 | 2025-07-16 | 5,128,000 | 1,510,000 | 0.14 | 3,793,800,000 | 1,564,040 | 0.305 | 2025-07-14 |
| 53 | 2025-07-15 | 3,618,000 | 290,000 | 0.10 | 3,793,800,000 | 1,085,400 | 0.300 | 2025-07-11 |
| 54 | 2025-07-14 | 3,328,000 | 219,000 | 0.09 | 3,793,800,000 | 948,480 | 0.285 | 2025-07-10 |
| 55 | 2025-07-11 | 3,109,000 | 188,000 | 0.08 | 3,793,800,000 | 854,975 | 0.275 | 2025-07-09 |
| 56 | 2025-07-10 | 2,921,000 | 1,000 | 0.08 | 3,793,800,000 | 832,485 | 0.285 | 2025-07-08 |
| 57 | 2025-07-09 | 2,920,000 | 1,000 | 0.08 | 3,793,800,000 | 803,000 | 0.275 | 2025-07-07 |
| 58 | 2025-07-07 | 2,919,000 | -80,000 | 0.08 | 3,793,800,000 | 773,535 | 0.265 | 2025-07-03 |
| 59 | 2025-07-03 | 2,999,000 | -100,000 | 0.08 | 3,793,800,000 | 794,735 | 0.265 | 2025-06-30 |
| 60 | 2025-06-30 | 3,099,000 | -40,000 | 0.08 | 3,793,800,000 | 836,730 | 0.270 | 2025-06-26 |
| 61 | 2025-06-27 | 3,139,000 | 40,000 | 0.08 | 3,793,800,000 | 816,140 | 0.260 | 2025-06-25 |
| 62 | 2025-06-23 | 3,099,000 | -600,000 | 0.08 | 3,793,800,000 | 759,255 | 0.245 | 2025-06-19 |
| 63 | 2025-06-20 | 3,699,000 | 639,000 | 0.10 | 3,793,800,000 | 924,750 | 0.250 | 2025-06-18 |
| 64 | 2025-06-19 | 3,060,000 | 80,000 | 0.08 | 3,793,800,000 | 826,200 | 0.270 | 2025-06-17 |
| 65 | 2025-06-18 | 2,980,000 | -129,000 | 0.08 | 3,793,800,000 | 804,600 | 0.270 | 2025-06-16 |
| 66 | 2025-06-17 | 3,109,000 | -210,000 | 0.08 | 3,793,800,000 | 839,430 | 0.270 | 2025-06-13 |
| 67 | 2025-06-13 | 3,319,000 | -220,000 | 0.09 | 3,793,800,000 | 862,940 | 0.260 | 2025-06-11 |
| 68 | 2025-06-12 | 3,539,000 | 140,000 | 0.09 | 3,793,800,000 | 920,140 | 0.260 | 2025-06-10 |
| 69 | 2025-06-11 | 3,399,000 | 293,000 | 0.09 | 3,793,800,000 | 866,745 | 0.255 | 2025-06-09 |
| 70 | 2025-06-10 | 3,106,000 | 1,000 | 0.08 | 3,793,800,000 | 764,076 | 0.246 | 2025-06-06 |
| 71 | 2025-06-02 | 3,105,000 | 100,000 | 0.08 | 3,793,800,000 | 745,200 | 0.240 | 2025-05-29 |
| 72 | 2025-05-30 | 3,005,000 | -125,000 | 0.08 | 3,793,800,000 | 718,195 | 0.239 | 2025-05-28 |
| 73 | 2025-05-21 | 3,130,000 | 1,000 | 0.08 | 3,793,800,000 | 738,680 | 0.236 | 2025-05-19 |
| 74 | 2025-05-13 | 3,129,000 | -514,000 | 0.08 | 3,793,800,000 | 707,154 | 0.226 | 2025-05-09 |
| 75 | 2025-05-07 | 3,643,000 | -300,000 | 0.10 | 3,793,800,000 | 834,247 | 0.229 | 2025-05-02 |
| 76 | 2025-04-29 | 3,943,000 | 100,000 | 0.10 | 3,793,800,000 | 918,719 | 0.233 | 2025-04-25 |
| 77 | 2025-04-25 | 3,843,000 | -52,000 | 0.10 | 3,793,800,000 | 887,733 | 0.231 | 2025-04-23 |
| 78 | 2025-04-24 | 3,895,000 | -23,000 | 0.10 | 3,793,800,000 | 888,060 | 0.228 | 2025-04-22 |
| 79 | 2025-04-23 | 3,918,000 | 5,000 | 0.10 | 3,793,800,000 | 877,632 | 0.224 | 2025-04-17 |
| 80 | 2025-04-22 | 3,913,000 | -168,000 | 0.10 | 3,793,800,000 | 884,338 | 0.226 | 2025-04-16 |
| 81 | 2025-04-15 | 4,081,000 | -36,000 | 0.11 | 3,793,800,000 | 938,630 | 0.230 | 2025-04-11 |
| 82 | 2025-04-09 | 4,117,000 | -13,000 | 0.11 | 3,793,800,000 | 889,272 | 0.216 | 2025-04-07 |
| 83 | 2025-04-03 | 4,130,000 | -87,000 | 0.11 | 3,793,800,000 | 987,070 | 0.239 | 2025-04-01 |
| 84 | 2025-04-02 | 4,217,000 | 15,000 | 0.11 | 3,793,800,000 | 1,028,948 | 0.244 | 2025-03-31 |
| 85 | 2025-03-27 | 4,202,000 | -154,000 | 0.11 | 3,793,800,000 | 1,029,490 | 0.245 | 2025-03-25 |
| 86 | 2025-03-25 | 4,356,000 | -73,000 | 0.11 | 3,793,800,000 | 1,089,000 | 0.250 | 2025-03-21 |
| 87 | 2025-03-24 | 4,429,000 | -592,000 | 0.12 | 3,793,800,000 | 1,093,963 | 0.247 | 2025-03-20 |
| 88 | 2025-03-21 | 5,021,000 | -50,000 | 0.13 | 3,793,800,000 | 1,250,229 | 0.249 | 2025-03-19 |
| 89 | 2025-03-20 | 5,071,000 | 113,000 | 0.13 | 3,793,800,000 | 1,247,466 | 0.246 | 2025-03-18 |
| 90 | 2025-03-19 | 4,958,000 | 200,000 | 0.13 | 3,793,800,000 | 1,234,542 | 0.249 | 2025-03-17 |
| 91 | 2025-03-18 | 4,758,000 | -169,000 | 0.13 | 3,793,800,000 | 1,151,436 | 0.242 | 2025-03-14 |
| 92 | 2025-03-17 | 4,927,000 | -182,000 | 0.13 | 3,793,800,000 | 1,152,918 | 0.234 | 2025-03-13 |
| 93 | 2025-03-14 | 5,109,000 | -100,000 | 0.13 | 3,793,800,000 | 1,180,179 | 0.231 | 2025-03-12 |
| 94 | 2025-03-13 | 5,209,000 | 13,000 | 0.14 | 3,793,800,000 | 1,213,697 | 0.233 | 2025-03-11 |
| 95 | 2025-03-12 | 5,196,000 | 9,000 | 0.14 | 3,793,800,000 | 1,195,080 | 0.230 | 2025-03-10 |
| 96 | 2025-03-11 | 5,187,000 | 76,000 | 0.14 | 3,793,800,000 | 1,203,384 | 0.232 | 2025-03-07 |
| 97 | 2025-03-10 | 5,111,000 | 376,000 | 0.13 | 3,793,800,000 | 1,195,974 | 0.234 | 2025-03-06 |
| 98 | 2025-03-07 | 4,735,000 | 170,000 | 0.12 | 3,793,800,000 | 1,107,990 | 0.234 | 2025-03-05 |
| 99 | 2025-03-06 | 4,565,000 | -200,000 | 0.12 | 3,793,800,000 | 1,049,950 | 0.230 | 2025-03-04 |
| 100 | 2025-03-05 | 4,765,000 | 70,000 | 0.13 | 3,793,800,000 | 1,110,245 | 0.233 | 2025-03-03 |
| 101 | 2025-03-04 | 4,695,000 | 100,000 | 0.12 | 3,793,800,000 | 1,084,545 | 0.231 | 2025-02-28 |
| 102 | 2025-03-03 | 4,595,000 | 140,000 | 0.12 | 3,793,800,000 | 1,084,420 | 0.236 | 2025-02-27 |
| 103 | 2025-02-28 | 4,455,000 | 100,000 | 0.12 | 3,793,800,000 | 1,069,200 | 0.240 | 2025-02-26 |
| 104 | 2025-02-27 | 4,355,000 | -106,000 | 0.11 | 3,793,800,000 | 1,040,845 | 0.239 | 2025-02-25 |
| 105 | 2025-02-26 | 4,461,000 | 40,000 | 0.12 | 3,793,800,000 | 1,084,023 | 0.243 | 2025-02-24 |
| 106 | 2025-02-25 | 4,421,000 | 108,000 | 0.12 | 3,793,800,000 | 1,083,145 | 0.245 | 2025-02-21 |
| 107 | 2025-02-20 | 4,313,000 | 58,000 | 0.11 | 3,793,800,000 | 1,069,624 | 0.248 | 2025-02-18 |
| 108 | 2025-02-18 | 4,255,000 | -453,000 | 0.11 | 3,793,800,000 | 1,085,025 | 0.255 | 2025-02-14 |
| 109 | 2025-02-11 | 4,708,000 | -73,000 | 0.12 | 3,793,800,000 | 1,224,080 | 0.260 | 2025-02-07 |
| 110 | 2025-02-07 | 4,781,000 | -20,000 | 0.13 | 3,793,800,000 | 1,243,060 | 0.260 | 2025-02-05 |
| 111 | 2025-01-24 | 4,801,000 | -102,000 | 0.13 | 3,793,800,000 | 1,185,847 | 0.247 | 2025-01-22 |
| 112 | 2025-01-21 | 4,903,000 | -117,000 | 0.13 | 3,793,800,000 | 1,201,235 | 0.245 | 2025-01-17 |
| 113 | 2025-01-17 | 5,020,000 | -61,000 | 0.13 | 3,793,800,000 | 1,169,660 | 0.233 | 2025-01-15 |
| 114 | 2025-01-16 | 5,081,000 | 163,000 | 0.13 | 3,793,800,000 | 1,178,792 | 0.232 | 2025-01-14 |
| 115 | 2025-01-15 | 4,918,000 | 79,000 | 0.13 | 3,793,800,000 | 1,126,222 | 0.229 | 2025-01-13 |
| 116 | 2025-01-13 | 4,839,000 | -10,000 | 0.13 | 3,793,800,000 | 1,137,165 | 0.235 | 2025-01-09 |
| 117 | 2025-01-10 | 4,849,000 | 111,000 | 0.13 | 3,793,800,000 | 1,163,760 | 0.240 | 2025-01-08 |
| 118 | 2025-01-08 | 4,738,000 | 20,000 | 0.12 | 3,793,800,000 | 1,146,596 | 0.242 | 2025-01-06 |
| 119 | 2025-01-06 | 4,718,000 | -155,000 | 0.12 | 3,793,800,000 | 1,165,346 | 0.247 | 2025-01-02 |
| 120 | 2025-01-03 | 4,873,000 | 98,000 | 0.13 | 3,793,800,000 | 1,213,377 | 0.249 | 2024-12-30 |
| 121 | 2024-12-20 | 4,775,000 | 29,000 | 0.13 | 3,793,800,000 | 1,241,500 | 0.260 | 2024-12-18 |
| 122 | 2024-12-18 | 4,746,000 | -297,000 | 0.13 | 3,793,800,000 | 1,210,230 | 0.255 | 2024-12-16 |
| 123 | 2024-12-16 | 5,043,000 | 148,000 | 0.13 | 3,793,800,000 | 1,311,180 | 0.260 | 2024-12-12 |
| 124 | 2024-12-12 | 4,895,000 | 516,000 | 0.13 | 3,793,800,000 | 1,272,700 | 0.260 | 2024-12-10 |
| 125 | 2024-12-11 | 4,379,000 | 65,000 | 0.12 | 3,793,800,000 | 1,138,540 | 0.260 | 2024-12-09 |
| 126 | 2024-12-04 | 4,314,000 | -186,000 | 0.11 | 3,793,800,000 | 1,164,780 | 0.270 | 2024-12-02 |
| 127 | 2024-12-03 | 4,500,000 | 100,000 | 0.12 | 3,793,800,000 | 1,215,000 | 0.270 | 2024-11-29 |
| 128 | 2024-11-28 | 4,400,000 | 136,000 | 0.12 | 3,793,800,000 | 1,188,000 | 0.270 | 2024-11-26 |
| 129 | 2024-11-26 | 4,264,000 | -100,000 | 0.11 | 3,793,800,000 | 1,108,640 | 0.260 | 2024-11-22 |
| 130 | 2024-11-18 | 4,364,000 | -100,000 | 0.12 | 3,793,800,000 | 1,178,280 | 0.270 | 2024-11-14 |
| 131 | 2024-11-14 | 4,464,000 | -155,000 | 0.12 | 3,793,800,000 | 1,205,280 | 0.270 | 2024-11-12 |
| 132 | 2024-11-05 | 4,619,000 | 50,000 | 0.12 | 3,793,800,000 | 1,247,130 | 0.270 | 2024-11-01 |
| 133 | 2024-11-04 | 4,569,000 | -50,000 | 0.12 | 3,793,800,000 | 1,256,475 | 0.275 | 2024-10-31 |
| 134 | 2024-10-25 | 4,619,000 | -31,000 | 0.12 | 3,793,800,000 | 1,270,225 | 0.275 | 2024-10-23 |
| 135 | 2024-10-24 | 4,650,000 | 82,000 | 0.12 | 3,793,800,000 | 1,302,000 | 0.280 | 2024-10-22 |
| 136 | 2024-10-23 | 4,568,000 | -50,000 | 0.12 | 3,793,800,000 | 1,324,720 | 0.290 | 2024-10-21 |
| 137 | 2024-10-22 | 4,618,000 | -255,000 | 0.12 | 3,793,800,000 | 1,339,220 | 0.290 | 2024-10-18 |
| 138 | 2024-10-21 | 4,873,000 | -101,000 | 0.13 | 3,793,800,000 | 1,315,710 | 0.270 | 2024-10-17 |
| 139 | 2024-10-18 | 4,974,000 | 24,000 | 0.13 | 3,793,800,000 | 1,467,330 | 0.295 | 2024-10-16 |
| 140 | 2024-10-17 | 4,950,000 | 537,000 | 0.13 | 3,793,800,000 | 1,410,750 | 0.285 | 2024-10-15 |
| 141 | 2024-10-16 | 4,413,000 | 100,000 | 0.12 | 3,793,800,000 | 1,345,965 | 0.305 | 2024-10-14 |
| 142 | 2024-10-15 | 4,313,000 | -22,000 | 0.11 | 3,793,800,000 | 1,272,335 | 0.295 | 2024-10-10 |
| 143 | 2024-10-14 | 4,335,000 | 318,000 | 0.11 | 3,793,800,000 | 1,257,150 | 0.290 | 2024-10-09 |
| 144 | 2024-10-10 | 4,017,000 | 86,000 | 0.11 | 3,793,800,000 | 1,405,950 | 0.350 | 2024-10-08 |
| 145 | 2024-10-09 | 3,931,000 | -563,000 | 0.10 | 3,793,800,000 | 1,768,950 | 0.450 | 2024-10-07 |
| 146 | 2024-10-08 | 4,494,000 | -485,000 | 0.12 | 3,793,800,000 | 1,662,780 | 0.370 | 2024-10-04 |
| 147 | 2024-10-07 | 4,979,000 | -169,000 | 0.13 | 3,793,800,000 | 1,443,910 | 0.290 | 2024-10-03 |
| 148 | 2024-10-04 | 5,148,000 | 2,222,000 | 0.14 | 3,793,800,000 | 1,276,704 | 0.248 | 2024-10-02 |
| 149 | 2024-10-03 | 2,926,000 | 75,000 | 0.08 | 3,793,800,000 | 725,648 | 0.248 | 2024-09-30 |
| 150 | 2024-10-02 | 2,851,000 | 604,000 | 0.08 | 3,793,800,000 | 741,260 | 0.260 | 2024-09-27 |
| 151 | 2024-09-30 | 2,247,000 | 100,000 | 0.06 | 3,793,800,000 | 617,925 | 0.275 | 2024-09-26 |
| 152 | 2024-09-27 | 2,147,000 | 2,000 | 0.06 | 3,793,800,000 | 547,485 | 0.255 | 2024-09-25 |
| 153 | 2024-09-26 | 2,145,000 | 55,000 | 0.06 | 3,793,800,000 | 536,250 | 0.250 | 2024-09-24 |
| 154 | 2024-09-20 | 2,090,000 | 22,000 | 0.06 | 3,793,800,000 | 522,500 | 0.250 | 2024-09-17 |
| 155 | 2024-09-13 | 2,068,000 | -36,000 | 0.05 | 3,793,800,000 | 527,340 | 0.255 | 2024-09-11 |
| 156 | 2024-09-09 | 2,104,000 | -450,000 | 0.06 | 3,793,800,000 | 568,080 | 0.270 | 2024-09-04 |
| 157 | 2024-07-25 | 2,554,000 | 15,000 | 0.07 | 3,793,800,000 | 778,970 | 0.305 | 2024-07-23 |
| 158 | 2024-05-31 | 2,539,000 | -20,000 | 0.07 | 3,793,800,000 | 812,480 | 0.320 | 2024-05-29 |
| 159 | 2024-05-30 | 2,559,000 | 20,000 | 0.07 | 3,793,800,000 | 818,880 | 0.320 | 2024-05-28 |
| 160 | 2024-05-29 | 2,539,000 | 36,000 | 0.07 | 3,793,800,000 | 812,480 | 0.320 | 2024-05-27 |
| 161 | 2024-05-27 | 2,503,000 | 1,000 | 0.07 | 3,793,800,000 | 888,565 | 0.355 | 2024-05-23 |
| 162 | 2024-05-23 | 2,502,000 | 70,000 | 0.07 | 3,793,800,000 | 850,680 | 0.340 | 2024-05-21 |
| 163 | 2024-05-22 | 2,432,000 | 330,000 | 0.06 | 3,793,800,000 | 826,880 | 0.340 | 2024-05-20 |
| 164 | 2024-05-21 | 2,102,000 | -100,000 | 0.06 | 3,793,800,000 | 735,700 | 0.350 | 2024-05-17 |
| 165 | 2024-05-17 | 2,202,000 | -51,000 | 0.06 | 3,793,800,000 | 726,660 | 0.330 | 2024-05-14 |
| 166 | 2024-05-14 | 2,253,000 | -19,000 | 0.06 | 3,793,800,000 | 743,490 | 0.330 | 2024-05-10 |
| 167 | 2024-05-06 | 2,272,000 | 200,000 | 0.06 | 3,793,800,000 | 761,120 | 0.335 | 2024-05-02 |
| 168 | 2024-04-30 | 2,072,000 | 120,000 | 0.05 | 3,793,800,000 | 704,480 | 0.340 | 2024-04-26 |
| 169 | 2023-12-05 | 1,952,000 | -15,000 | 0.05 | 3,793,800,000 | 702,720 | 0.360 | 2023-12-01 |
| 170 | 2023-12-01 | 1,967,000 | -20,000 | 0.05 | 3,793,800,000 | 737,625 | 0.375 | 2023-11-29 |
| 171 | 2023-11-30 | 1,987,000 | -2,000 | 0.05 | 3,793,800,000 | 745,125 | 0.375 | 2023-11-28 |
| 172 | 2023-11-28 | 1,989,000 | -30,000 | 0.05 | 3,793,800,000 | 636,480 | 0.320 | 2023-11-24 |
| 173 | 2023-11-23 | 2,019,000 | 30,000 | 0.05 | 3,793,800,000 | 605,700 | 0.300 | 2023-11-21 |
| 174 | 2023-11-22 | 1,989,000 | 12,000 | 0.05 | 3,793,800,000 | 636,480 | 0.320 | 2023-11-20 |
| 175 | 2023-11-21 | 1,977,000 | 10,000 | 0.05 | 3,793,800,000 | 632,640 | 0.320 | 2023-11-17 |
| 176 | 2023-11-20 | 1,967,000 | 40,000 | 0.05 | 3,793,800,000 | 609,770 | 0.310 | 2023-11-16 |
| 177 | 2023-11-13 | 1,927,000 | 22,000 | 0.05 | 3,793,800,000 | 674,450 | 0.350 | 2023-11-09 |
| 178 | 2023-11-10 | 1,905,000 | 30,000 | 0.05 | 3,793,800,000 | 666,750 | 0.350 | 2023-11-08 |
| 179 | 2023-11-09 | 1,875,000 | 30,000 | 0.05 | 3,793,800,000 | 712,500 | 0.380 | 2023-11-07 |
| 180 | 2023-11-08 | 1,845,000 | 15,000 | 0.05 | 3,793,800,000 | 738,000 | 0.400 | 2023-11-06 |
| 181 | 2023-10-26 | 1,830,000 | 49,000 | 0.05 | 3,793,800,000 | 969,900 | 0.530 | 2023-10-24 |
| 182 | 2023-09-19 | 1,781,000 | 18,000 | 0.05 | 3,793,800,000 | 1,139,840 | 0.640 | 2023-09-15 |
| 183 | 2023-09-18 | 1,763,000 | 21,000 | 0.05 | 3,793,800,000 | 1,163,580 | 0.660 | 2023-09-14 |
| 184 | 2023-09-15 | 1,742,000 | 24,000 | 0.05 | 3,793,800,000 | 1,184,560 | 0.680 | 2023-09-13 |
| 185 | 2023-07-06 | 1,718,000 | -8,000 | 0.05 | 3,793,800,000 | 1,374,400 | 0.800 | 2023-07-04 |
| 186 | 2023-07-05 | 1,726,000 | -2,000 | 0.05 | 3,793,800,000 | 1,380,800 | 0.800 | 2023-07-03 |
| 187 | 2023-07-03 | 1,728,000 | 10,000 | 0.05 | 3,793,800,000 | 1,382,400 | 0.800 | 2023-06-29 |
| 188 | 2023-05-18 | 1,718,000 | 30,000 | 0.05 | 3,793,800,000 | 1,546,200 | 0.900 | 2023-05-16 |
| 189 | 2023-03-07 | 1,688,000 | -80,000 | 0.04 | 3,793,800,000 | 1,519,200 | 0.900 | 2023-03-03 |
| 190 | 2023-03-01 | 1,768,000 | -10,000 | 0.05 | 3,793,800,000 | 1,661,920 | 0.940 | 2023-02-27 |
| 191 | 2023-02-24 | 1,778,000 | 20,000 | 0.05 | 3,793,800,000 | 1,671,320 | 0.940 | 2023-02-22 |
| 192 | 2023-02-10 | 1,758,000 | -20,000 | 0.05 | 3,793,800,000 | 1,758,000 | 1.000 | 2023-02-08 |
| 193 | 2023-02-07 | 1,778,000 | -3,000 | 0.05 | 3,793,800,000 | 1,778,000 | 1.000 | 2023-02-03 |
| 194 | 2023-01-17 | 1,781,000 | 3,000 | 0.05 | 3,793,800,000 | 1,781,000 | 1.000 | 2023-01-13 |
| 195 | 2022-12-22 | 1,778,000 | 80,000 | 0.05 | 3,793,800,000 | 1,849,120 | 1.040 | 2022-12-20 |
| 196 | 2022-10-12 | 1,698,000 | -57,000 | 0.04 | 3,793,800,000 | 1,698,000 | 1.000 | 2022-10-10 |
| 197 | 2022-10-10 | 1,755,000 | -53,000 | 0.05 | 3,793,800,000 | 1,755,000 | 1.000 | 2022-10-06 |
| 198 | 2022-10-05 | 1,808,000 | -7,000 | 0.05 | 3,793,800,000 | 1,808,000 | 1.000 | 2022-09-30 |
| 199 | 2022-09-19 | 1,815,000 | 20,000 | 0.05 | 3,793,800,000 | 1,815,000 | 1.000 | 2022-09-15 |
| 200 | 2022-09-06 | 1,795,000 | -35,000 | 0.05 | 3,793,800,000 | 1,812,950 | 1.010 | 2022-09-02 |
| 201 | 2022-08-23 | 1,830,000 | -10,000 | 0.05 | 3,793,800,000 | 1,866,600 | 1.020 | 2022-08-19 |
| 202 | 2022-08-01 | 1,840,000 | -2,000 | 0.05 | 3,793,800,000 | 1,876,800 | 1.020 | 2022-07-28 |
| 203 | 2022-07-07 | 1,842,000 | -5,000 | 0.05 | 3,793,800,000 | 1,860,420 | 1.010 | 2022-07-05 |
| 204 | 2022-06-02 | 1,847,000 | -3,000 | 0.05 | 3,793,800,000 | 1,883,940 | 1.020 | 2022-05-31 |
| 205 | 2022-05-04 | 1,850,000 | 3,000 | 0.05 | 3,793,800,000 | 1,887,000 | 1.020 | 2022-04-29 |
| 206 | 2022-04-27 | 1,847,000 | -12,000 | 0.05 | 3,793,800,000 | 1,883,940 | 1.020 | 2022-04-25 |
| 207 | 2022-04-26 | 1,859,000 | -20,000 | 0.05 | 3,793,800,000 | 1,914,770 | 1.030 | 2022-04-22 |
| 208 | 2022-04-25 | 1,879,000 | -6,000 | 0.05 | 3,793,800,000 | 1,897,790 | 1.010 | 2022-04-21 |
| 209 | 2022-04-22 | 1,885,000 | -12,000 | 0.05 | 3,793,800,000 | 1,941,550 | 1.030 | 2022-04-20 |
| 210 | 2022-04-21 | 1,897,000 | -12,000 | 0.05 | 3,793,800,000 | 1,953,910 | 1.030 | 2022-04-19 |
| 211 | 2022-04-20 | 1,909,000 | -20,000 | 0.05 | 3,793,800,000 | 1,947,180 | 1.020 | 2022-04-14 |
| 212 | 2022-04-19 | 1,929,000 | -4,000 | 0.05 | 3,793,800,000 | 1,967,580 | 1.020 | 2022-04-13 |
| 213 | 2022-04-14 | 1,933,000 | -8,000 | 0.05 | 3,793,800,000 | 1,971,660 | 1.020 | 2022-04-12 |
| 214 | 2022-04-12 | 1,941,000 | -28,000 | 0.05 | 3,793,800,000 | 1,999,230 | 1.030 | 2022-04-08 |
| 215 | 2022-04-11 | 1,969,000 | 100,000 | 0.05 | 3,793,800,000 | 2,047,760 | 1.040 | 2022-04-07 |
| 216 | 2022-04-04 | 1,869,000 | -1,000 | 0.05 | 3,793,800,000 | 1,962,450 | 1.050 | 2022-03-31 |
| 217 | 2022-03-09 | 1,870,000 | -17,000 | 0.05 | 3,793,800,000 | 1,963,500 | 1.050 | 2022-03-07 |
| 218 | 2022-03-04 | 1,887,000 | -3,000 | 0.05 | 3,793,800,000 | 2,000,220 | 1.060 | 2022-03-02 |
| 219 | 2022-03-01 | 1,890,000 | -2,000 | 0.05 | 3,793,800,000 | 1,984,500 | 1.050 | 2022-02-25 |
| 220 | 2022-02-28 | 1,892,000 | -20,000 | 0.05 | 3,793,800,000 | 1,986,600 | 1.050 | 2022-02-24 |
| 221 | 2022-02-24 | 1,912,000 | -8,000 | 0.05 | 3,793,800,000 | 2,007,600 | 1.050 | 2022-02-22 |
| 222 | 2022-02-21 | 1,920,000 | 120,000 | 0.05 | 3,793,800,000 | 1,996,800 | 1.040 | 2022-02-17 |
| 223 | 2022-02-15 | 1,800,000 | 29,000 | 0.05 | 3,793,800,000 | 1,872,000 | 1.040 | 2022-02-11 |
| 224 | 2022-02-14 | 1,771,000 | 31,000 | 0.05 | 3,793,800,000 | 1,859,550 | 1.050 | 2022-02-10 |
| 225 | 2022-02-09 | 1,740,000 | 20,000 | 0.05 | 3,793,800,000 | 1,931,400 | 1.110 | 2022-02-07 |
| 226 | 2022-01-27 | 1,720,000 | -3,000 | 0.05 | 3,793,800,000 | 1,892,000 | 1.100 | 2022-01-25 |
| 227 | 2022-01-20 | 1,723,000 | 9,000 | 0.05 | 3,793,800,000 | 1,981,450 | 1.150 | 2022-01-18 |
| 228 | 2022-01-10 | 1,714,000 | -4,000 | 0.05 | 3,793,800,000 | 2,382,460 | 1.390 | 2022-01-06 |
| 229 | 2022-01-05 | 1,718,000 | -5,000 | 0.05 | 3,793,800,000 | 2,559,820 | 1.490 | 2022-01-03 |
| 230 | 2022-01-04 | 1,723,000 | -5,000 | 0.05 | 3,793,800,000 | 2,446,660 | 1.420 | 2021-12-30 |
| 231 | 2022-01-03 | 1,728,000 | 6,000 | 0.05 | 3,793,800,000 | 2,401,920 | 1.390 | 2021-12-29 |
| 232 | 2021-12-30 | 1,722,000 | -1,000 | 0.05 | 3,793,800,000 | 2,238,600 | 1.300 | 2021-12-28 |
| 233 | 2021-12-22 | 1,723,000 | -50,000 | 0.05 | 3,793,800,000 | 1,895,300 | 1.100 | 2021-12-20 |
| 234 | 2021-12-08 | 1,773,000 | -1,000 | 0.05 | 3,793,800,000 | 1,826,190 | 1.030 | 2021-12-06 |
| 235 | 2021-11-23 | 1,774,000 | -1,000 | 0.05 | 3,793,800,000 | 1,827,220 | 1.030 | 2021-11-19 |
| 236 | 2021-11-22 | 1,775,000 | 1,000 | 0.05 | 3,793,800,000 | 1,810,500 | 1.020 | 2021-11-18 |
| 237 | 2021-11-12 | 1,774,000 | 8,000 | 0.05 | 3,793,800,000 | 1,827,220 | 1.030 | 2021-11-10 |
| 238 | 2021-10-18 | 1,766,000 | -7,000 | 0.05 | 3,793,800,000 | 1,942,600 | 1.100 | 2021-10-12 |
| 239 | 2021-09-20 | 1,773,000 | -33,000 | 0.05 | 3,793,800,000 | 1,914,840 | 1.080 | 2021-09-16 |
| 240 | 2021-09-16 | 1,806,000 | 14,000 | 0.05 | 3,793,800,000 | 1,986,600 | 1.100 | 2021-09-14 |
| 241 | 2021-09-15 | 1,792,000 | 5,000 | 0.05 | 3,793,800,000 | 1,971,200 | 1.100 | 2021-09-13 |
| 242 | 2021-09-10 | 1,787,000 | 25,000 | 0.05 | 3,793,800,000 | 1,965,700 | 1.100 | 2021-09-08 |
| 243 | 2021-09-09 | 1,762,000 | 30,000 | 0.05 | 3,793,800,000 | 2,026,300 | 1.150 | 2021-09-07 |
| 244 | 2021-09-07 | 1,732,000 | 23,000 | 0.05 | 3,793,800,000 | 2,043,760 | 1.180 | 2021-09-03 |
| 245 | 2021-08-18 | 1,709,000 | 10,000 | 0.05 | 3,793,800,000 | 2,050,800 | 1.200 | 2021-08-16 |
| 246 | 2021-08-10 | 1,699,000 | -79,000 | 0.04 | 3,793,800,000 | 2,038,800 | 1.200 | 2021-08-06 |
| 247 | 2021-08-05 | 1,778,000 | -20,000 | 0.05 | 3,793,800,000 | 2,151,380 | 1.210 | 2021-08-03 |
| 248 | 2021-08-04 | 1,798,000 | -2,000 | 0.05 | 3,793,800,000 | 2,211,540 | 1.230 | 2021-08-02 |
| 249 | 2021-07-21 | 1,800,000 | -1,000 | 0.05 | 3,793,800,000 | 2,214,000 | 1.230 | 2021-07-19 |
| 250 | 2021-07-20 | 1,801,000 | 1,000 | 0.05 | 3,793,800,000 | 2,215,230 | 1.230 | 2021-07-16 |
| 251 | 2021-07-15 | 1,800,000 | -20,000 | 0.05 | 3,793,800,000 | 2,214,000 | 1.230 | 2021-07-13 |
| 252 | 2021-07-14 | 1,820,000 | -3,000 | 0.05 | 3,793,800,000 | 2,202,200 | 1.210 | 2021-07-12 |
| 253 | 2021-07-12 | 1,823,000 | -15,000 | 0.05 | 3,793,800,000 | 2,132,910 | 1.170 | 2021-07-08 |
| 254 | 2021-07-09 | 1,838,000 | 15,000 | 0.05 | 3,793,800,000 | 2,113,700 | 1.150 | 2021-07-07 |
| 255 | 2021-07-08 | 1,823,000 | -3,000 | 0.05 | 3,793,800,000 | 2,132,910 | 1.170 | 2021-07-06 |
| 256 | 2021-06-29 | 1,826,000 | 183,000 | 0.05 | 3,793,800,000 | 2,191,200 | 1.200 | 2021-06-25 |
| 257 | 2021-06-28 | 1,643,000 | 16,000 | 0.04 | 3,793,800,000 | 2,004,460 | 1.220 | 2021-06-24 |
| 258 | 2021-06-25 | 1,627,000 | 12,000 | 0.04 | 3,793,800,000 | 2,017,480 | 1.240 | 2021-06-23 |
| 259 | 2021-06-23 | 1,615,000 | -6,000 | 0.04 | 3,793,800,000 | 1,986,450 | 1.230 | 2021-06-21 |
| 260 | 2021-06-22 | 1,621,000 | 58,000 | 0.04 | 3,793,800,000 | 2,042,460 | 1.260 | 2021-06-18 |
| 261 | 2021-06-21 | 1,563,000 | 1,000 | 0.04 | 3,793,800,000 | 1,953,750 | 1.250 | 2021-06-17 |
| 262 | 2021-06-18 | 1,562,000 | -1,000 | 0.04 | 3,793,800,000 | 1,968,120 | 1.260 | 2021-06-16 |
| 263 | 2021-06-11 | 1,563,000 | 118,000 | 0.04 | 3,793,800,000 | 1,969,380 | 1.260 | 2021-06-09 |
| 264 | 2021-06-07 | 1,445,000 | 71,000 | 0.04 | 3,793,800,000 | 1,806,250 | 1.250 | 2021-06-03 |
| 265 | 2021-05-31 | 1,374,000 | 25,000 | 0.04 | 3,793,800,000 | 1,744,980 | 1.270 | 2021-05-27 |
| 266 | 2021-05-28 | 1,349,000 | 33,000 | 0.04 | 3,793,800,000 | 1,699,740 | 1.260 | 2021-05-26 |
| 267 | 2021-05-24 | 1,316,000 | -60,000 | 0.03 | 3,793,800,000 | 1,658,160 | 1.260 | 2021-05-20 |
| 268 | 2021-05-21 | 1,376,000 | 19,000 | 0.04 | 3,793,800,000 | 1,733,760 | 1.260 | 2021-05-18 |
| 269 | 2021-05-20 | 1,357,000 | -7,000 | 0.04 | 3,793,800,000 | 1,696,250 | 1.250 | 2021-05-17 |
| 270 | 2021-05-14 | 1,364,000 | 40,000 | 0.04 | 3,793,800,000 | 1,718,640 | 1.260 | 2021-05-12 |
| 271 | 2021-05-13 | 1,324,000 | 11,000 | 0.03 | 3,793,800,000 | 1,668,240 | 1.260 | 2021-05-11 |
| 272 | 2021-05-06 | 1,313,000 | 9,000 | 0.03 | 3,793,800,000 | 1,693,770 | 1.290 | 2021-05-04 |
| 273 | 2021-05-05 | 1,304,000 | 20,000 | 0.03 | 3,793,800,000 | 1,682,160 | 1.290 | 2021-05-03 |
| 274 | 2021-05-04 | 1,284,000 | -10,000 | 0.03 | 3,793,800,000 | 1,669,200 | 1.300 | 2021-04-30 |
| 275 | 2021-04-29 | 1,294,000 | 20,000 | 0.03 | 3,793,800,000 | 1,630,440 | 1.260 | 2021-04-27 |
| 276 | 2021-04-28 | 1,274,000 | 20,000 | 0.03 | 3,793,800,000 | 1,617,980 | 1.270 | 2021-04-26 |
| 277 | 2021-04-27 | 1,254,000 | -80,000 | 0.03 | 3,793,800,000 | 1,630,200 | 1.300 | 2021-04-23 |
| 278 | 2021-04-21 | 1,334,000 | -14,000 | 0.04 | 3,793,800,000 | 1,787,560 | 1.340 | 2021-04-19 |
| 279 | 2021-04-20 | 1,348,000 | -5,000 | 0.04 | 3,793,800,000 | 1,833,280 | 1.360 | 2021-04-16 |
| 280 | 2021-04-12 | 1,353,000 | -10,000 | 0.04 | 3,793,800,000 | 1,840,080 | 1.360 | 2021-04-08 |
| 281 | 2021-03-29 | 1,363,000 | 100,000 | 0.04 | 3,793,800,000 | 1,731,010 | 1.270 | 2021-03-25 |
| 282 | 2021-03-25 | 1,263,000 | -1,000 | 0.03 | 3,793,800,000 | 1,654,530 | 1.310 | 2021-03-23 |
| 283 | 2021-03-24 | 1,264,000 | 1,000 | 0.03 | 3,793,800,000 | 1,605,280 | 1.270 | 2021-03-22 |
| 284 | 2021-03-23 | 1,263,000 | 10,000 | 0.03 | 3,793,800,000 | 1,616,640 | 1.280 | 2021-03-19 |
| 285 | 2021-03-10 | 1,253,000 | -2,000 | 0.03 | 3,793,800,000 | 1,628,900 | 1.300 | 2021-03-08 |
| 286 | 2021-03-09 | 1,255,000 | -15,000 | 0.03 | 3,793,800,000 | 1,644,050 | 1.310 | 2021-03-05 |
| 287 | 2021-03-05 | 1,270,000 | 2,000 | 0.03 | 3,793,800,000 | 1,651,000 | 1.300 | 2021-03-03 |
| 288 | 2021-03-04 | 1,268,000 | 11,000 | 0.03 | 3,793,800,000 | 1,661,080 | 1.310 | 2021-03-02 |
| 289 | 2021-03-03 | 1,257,000 | 1,000 | 0.03 | 3,793,800,000 | 1,646,670 | 1.310 | 2021-03-01 |
| 290 | 2021-03-01 | 1,256,000 | -20,000 | 0.03 | 3,793,800,000 | 1,683,040 | 1.340 | 2021-02-25 |
| 291 | 2021-02-22 | 1,276,000 | -105,000 | 0.03 | 3,793,800,000 | 1,658,800 | 1.300 | 2021-02-18 |
| 292 | 2021-02-08 | 1,381,000 | 8,000 | 0.04 | 3,793,800,000 | 1,795,300 | 1.300 | 2021-02-04 |
| 293 | 2021-02-04 | 1,373,000 | -18,000 | 0.04 | 3,793,800,000 | 1,784,900 | 1.300 | 2021-02-02 |
| 294 | 2021-01-28 | 1,391,000 | -10,000 | 0.04 | 3,793,800,000 | 1,877,850 | 1.350 | 2021-01-26 |
| 295 | 2021-01-27 | 1,401,000 | 60,000 | 0.04 | 3,793,800,000 | 1,793,280 | 1.280 | 2021-01-25 |
| 296 | 2021-01-22 | 1,341,000 | -17,000 | 0.04 | 3,793,800,000 | 1,783,530 | 1.330 | 2021-01-20 |
| 297 | 2021-01-21 | 1,358,000 | -23,000 | 0.04 | 3,793,800,000 | 1,806,140 | 1.330 | 2021-01-19 |
| 298 | 2021-01-20 | 1,381,000 | -5,000 | 0.04 | 3,793,800,000 | 1,836,730 | 1.330 | 2021-01-18 |
| 299 | 2021-01-19 | 1,386,000 | 28,000 | 0.04 | 3,793,800,000 | 1,926,540 | 1.390 | 2021-01-15 |
| 300 | 2021-01-18 | 1,358,000 | -8,000 | 0.04 | 3,793,800,000 | 1,941,940 | 1.430 | 2021-01-14 |
| 301 | 2021-01-13 | 1,366,000 | -6,000 | 0.04 | 3,793,800,000 | 1,912,400 | 1.400 | 2021-01-11 |
| 302 | 2021-01-12 | 1,372,000 | -181,000 | 0.04 | 3,793,800,000 | 1,948,240 | 1.420 | 2021-01-08 |
| 303 | 2021-01-08 | 1,553,000 | -25,000 | 0.04 | 3,793,800,000 | 2,282,910 | 1.470 | 2021-01-06 |
| 304 | 2021-01-07 | 1,578,000 | -1,000 | 0.04 | 3,793,800,000 | 2,288,100 | 1.450 | 2021-01-05 |
| 305 | 2021-01-06 | 1,579,000 | 2,000 | 0.04 | 3,793,800,000 | 2,289,550 | 1.450 | 2021-01-04 |
| 306 | 2021-01-05 | 1,577,000 | -596,000 | 0.04 | 3,793,800,000 | 2,286,650 | 1.450 | 2020-12-30 |
| 307 | 2021-01-04 | 2,173,000 | -109,000 | 0.06 | 3,793,800,000 | 2,868,360 | 1.320 | 2020-12-29 |
| 308 | 2020-12-30 | 2,282,000 | -9,000 | 0.06 | 3,793,800,000 | 3,080,700 | 1.350 | 2020-12-28 |
| 309 | 2020-12-29 | 2,291,000 | -377,000 | 0.06 | 3,793,800,000 | 2,978,300 | 1.300 | 2020-12-23 |
| 310 | 2020-12-28 | 2,668,000 | 1,000 | 0.10 | 2,543,800,000 | 3,441,720 | 1.290 | 2020-12-22 |
| 311 | 2020-12-22 | 2,667,000 | 113,000 | 0.10 | 2,543,800,000 | 3,547,110 | 1.330 | 2020-12-18 |
| 312 | 2020-12-21 | 2,554,000 | 72,000 | 0.10 | 2,543,800,000 | 3,345,740 | 1.310 | 2020-12-17 |
| 313 | 2020-12-18 | 2,482,000 | -165,000 | 0.10 | 2,543,800,000 | 3,201,780 | 1.290 | 2020-12-16 |
| 314 | 2020-12-17 | 2,647,000 | -131,000 | 0.10 | 2,543,800,000 | 3,441,100 | 1.300 | 2020-12-15 |
| 315 | 2020-12-16 | 2,778,000 | 330,000 | 0.11 | 2,543,800,000 | 3,666,960 | 1.320 | 2020-12-14 |
| 316 | 2020-12-15 | 2,448,000 | 101,000 | 0.10 | 2,543,800,000 | 3,182,400 | 1.300 | 2020-12-11 |
| 317 | 2020-12-14 | 2,347,000 | -12,000 | 0.09 | 2,543,800,000 | 3,027,630 | 1.290 | 2020-12-10 |
| 318 | 2020-12-11 | 2,359,000 | -10,000 | 0.09 | 2,543,800,000 | 3,019,520 | 1.280 | 2020-12-09 |
| 319 | 2020-12-10 | 2,369,000 | -109,000 | 0.09 | 2,543,800,000 | 3,032,320 | 1.280 | 2020-12-08 |
| 320 | 2020-12-09 | 2,478,000 | 33,000 | 0.10 | 2,543,800,000 | 3,196,620 | 1.290 | 2020-12-07 |
| 321 | 2020-12-08 | 2,445,000 | -14,000 | 0.10 | 2,543,800,000 | 3,178,500 | 1.300 | 2020-12-04 |
| 322 | 2020-12-07 | 2,459,000 | 341,000 | 0.10 | 2,543,800,000 | 3,024,570 | 1.230 | 2020-12-03 |
| 323 | 2020-12-04 | 2,118,000 | 272,000 | 0.08 | 2,543,800,000 | 2,372,160 | 1.120 | 2020-12-02 |
| 324 | 2020-12-03 | 1,846,000 | -50,000 | 0.07 | 2,543,800,000 | 2,012,140 | 1.090 | 2020-12-01 |
| 325 | 2020-12-02 | 1,896,000 | 27,000 | 0.07 | 2,543,800,000 | 2,028,720 | 1.070 | 2020-11-30 |
| 326 | 2020-12-01 | 1,869,000 | 2,000 | 0.07 | 2,543,800,000 | 1,925,070 | 1.030 | 2020-11-27 |
| 327 | 2020-11-26 | 1,867,000 | -50,000 | 0.07 | 2,543,800,000 | 1,941,680 | 1.040 | 2020-11-24 |
| 328 | 2020-11-19 | 1,917,000 | -41,000 | 0.08 | 2,543,800,000 | 1,993,680 | 1.040 | 2020-11-17 |
| 329 | 2020-11-10 | 1,958,000 | -75,000 | 0.08 | 2,543,800,000 | 2,036,320 | 1.040 | 2020-11-06 |
| 330 | 2020-11-09 | 2,033,000 | -59,000 | 0.08 | 2,543,800,000 | 2,114,320 | 1.040 | 2020-11-05 |
| 331 | 2020-11-06 | 2,092,000 | 1,000 | 0.08 | 2,543,800,000 | 2,175,680 | 1.040 | 2020-11-04 |
| 332 | 2020-11-05 | 2,091,000 | 1,000 | 0.08 | 2,543,800,000 | 2,174,640 | 1.040 | 2020-11-03 |
| 333 | 2020-11-04 | 2,090,000 | -24,000 | 0.08 | 2,543,800,000 | 2,173,600 | 1.040 | 2020-11-02 |
| 334 | 2020-10-30 | 2,114,000 | 25,000 | 0.08 | 2,543,800,000 | 2,198,560 | 1.040 | 2020-10-28 |
| 335 | 2020-10-29 | 2,089,000 | -342,000 | 0.08 | 2,543,800,000 | 2,172,560 | 1.040 | 2020-10-27 |
| 336 | 2020-10-28 | 2,431,000 | 22,000 | 0.10 | 2,543,800,000 | 2,528,240 | 1.040 | 2020-10-23 |
| 337 | 2020-10-23 | 2,409,000 | -48,000 | 0.09 | 2,543,800,000 | 2,529,450 | 1.050 | 2020-10-21 |
| 338 | 2020-10-22 | 2,457,000 | 1,000 | 0.10 | 2,543,800,000 | 2,555,280 | 1.040 | 2020-10-20 |
| 339 | 2020-10-20 | 2,456,000 | -1,000 | 0.10 | 2,543,800,000 | 2,529,680 | 1.030 | 2020-10-16 |
| 340 | 2020-10-19 | 2,457,000 | -321,000 | 0.10 | 2,543,800,000 | 2,555,280 | 1.040 | 2020-10-15 |
| 341 | 2020-10-16 | 2,778,000 | -331,000 | 0.11 | 2,543,800,000 | 2,861,340 | 1.030 | 2020-10-14 |
| 342 | 2020-10-15 | 3,109,000 | -200,000 | 0.12 | 2,543,800,000 | 3,171,180 | 1.020 | 2020-10-12 |
| 343 | 2020-10-14 | 3,309,000 | 9,000 | 0.13 | 2,543,800,000 | 3,342,090 | 1.010 | 2020-10-09 |
| 344 | 2020-10-12 | 3,300,000 | -1,000 | 0.13 | 2,543,800,000 | 3,300,000 | 1.000 | 2020-10-08 |
| 345 | 2020-10-09 | 3,301,000 | -22,000 | 0.13 | 2,543,800,000 | 3,301,000 | 1.000 | 2020-10-07 |
| 346 | 2020-10-08 | 3,323,000 | -11,000 | 0.13 | 2,543,800,000 | 3,256,540 | 0.980 | 2020-10-06 |
| 347 | 2020-10-07 | 3,334,000 | 95,000 | 0.13 | 2,543,800,000 | 3,400,680 | 1.020 | 2020-10-05 |
| 348 | 2020-10-06 | 3,239,000 | 158,000 | 0.13 | 2,543,800,000 | 3,303,780 | 1.020 | 2020-09-30 |
| 349 | 2020-10-05 | 3,081,000 | 349,000 | 0.12 | 2,543,800,000 | 3,173,430 | 1.030 | 2020-09-29 |
| 350 | 2020-09-22 | 2,732,000 | -55,000 | 0.11 | 2,543,800,000 | 2,868,600 | 1.050 | 2020-09-18 |
| 351 | 2020-09-21 | 2,787,000 | -20,000 | 0.11 | 2,543,800,000 | 2,898,480 | 1.040 | 2020-09-17 |
| 352 | 2020-09-11 | 2,807,000 | 1,000 | 0.11 | 2,543,800,000 | 2,919,280 | 1.040 | 2020-09-09 |
| 353 | 2020-09-07 | 2,806,000 | -1,000 | 0.11 | 2,543,800,000 | 2,974,360 | 1.060 | 2020-09-03 |
| 354 | 2020-09-04 | 2,807,000 | 1,000 | 0.11 | 2,543,800,000 | 2,947,350 | 1.050 | 2020-09-02 |
| 355 | 2020-09-03 | 2,806,000 | -50,000 | 0.11 | 2,543,800,000 | 2,974,360 | 1.060 | 2020-09-01 |
| 356 | 2020-09-02 | 2,856,000 | -1,000 | 0.11 | 2,543,800,000 | 2,998,800 | 1.050 | 2020-08-31 |
| 357 | 2020-09-01 | 2,857,000 | 1,000 | 0.11 | 2,543,800,000 | 2,971,280 | 1.040 | 2020-08-28 |
| 358 | 2020-08-07 | 2,856,000 | -19,000 | 0.11 | 2,543,800,000 | 2,998,800 | 1.050 | 2020-08-05 |
| 359 | 2020-08-05 | 2,875,000 | -20,000 | 0.11 | 2,543,800,000 | 3,018,750 | 1.050 | 2020-08-03 |
| 360 | 2020-08-03 | 2,895,000 | -17,000 | 0.11 | 2,543,800,000 | 3,039,750 | 1.050 | 2020-07-30 |
| 361 | 2020-07-30 | 2,912,000 | -100,000 | 0.11 | 2,543,800,000 | 3,057,600 | 1.050 | 2020-07-28 |
| 362 | 2020-07-28 | 3,012,000 | -134,000 | 0.12 | 2,543,800,000 | 3,162,600 | 1.050 | 2020-07-24 |
| 363 | 2020-07-24 | 3,146,000 | 96,000 | 0.12 | 2,543,800,000 | 3,303,300 | 1.050 | 2020-07-22 |
| 364 | 2020-07-21 | 3,050,000 | -10,000 | 0.12 | 2,543,800,000 | 3,233,000 | 1.060 | 2020-07-17 |
| 365 | 2020-07-20 | 3,060,000 | -40,000 | 0.12 | 2,543,800,000 | 3,304,800 | 1.080 | 2020-07-16 |
| 366 | 2020-07-17 | 3,100,000 | 72,000 | 0.12 | 2,543,800,000 | 3,193,000 | 1.030 | 2020-07-15 |
| 367 | 2020-07-16 | 3,028,000 | -5,000 | 0.12 | 2,543,800,000 | 3,209,680 | 1.060 | 2020-07-14 |
| 368 | 2020-07-13 | 3,033,000 | 459,000 | 0.12 | 2,543,800,000 | 3,336,300 | 1.100 | 2020-07-09 |
| 369 | 2020-07-10 | 2,574,000 | -20,000 | 0.10 | 2,543,800,000 | 2,831,400 | 1.100 | 2020-07-08 |
| 370 | 2020-07-09 | 2,594,000 | -2,000 | 0.10 | 2,543,800,000 | 2,853,400 | 1.100 | 2020-07-07 |
| 371 | 2020-07-08 | 2,596,000 | -90,000 | 0.10 | 2,543,800,000 | 2,777,720 | 1.070 | 2020-07-06 |
| 372 | 2020-07-07 | 2,686,000 | 4,000 | 0.11 | 2,543,800,000 | 2,847,160 | 1.060 | 2020-07-03 |
| 373 | 2020-07-06 | 2,682,000 | 19,000 | 0.11 | 2,543,800,000 | 2,842,920 | 1.060 | 2020-07-02 |
| 374 | 2020-07-03 | 2,663,000 | -20,000 | 0.10 | 2,543,800,000 | 2,796,150 | 1.050 | 2020-06-30 |
| 375 | 2020-07-02 | 2,683,000 | -2,000 | 0.11 | 2,543,800,000 | 2,763,490 | 1.030 | 2020-06-29 |
| 376 | 2020-06-30 | 2,685,000 | -69,000 | 0.11 | 2,543,800,000 | 2,765,550 | 1.030 | 2020-06-26 |
| 377 | 2020-06-29 | 2,754,000 | -7,000 | 0.11 | 2,543,800,000 | 2,891,700 | 1.050 | 2020-06-24 |
| 378 | 2020-06-26 | 2,761,000 | -10,000 | 0.11 | 2,543,800,000 | 2,899,050 | 1.050 | 2020-06-23 |
| 379 | 2020-06-24 | 2,771,000 | -40,000 | 0.11 | 2,543,800,000 | 2,881,840 | 1.040 | 2020-06-22 |
| 380 | 2020-06-23 | 2,811,000 | 177,000 | 0.11 | 2,543,800,000 | 3,007,770 | 1.070 | 2020-06-19 |
| 381 | 2020-06-22 | 2,634,000 | -401,000 | 0.10 | 2,543,800,000 | 2,739,360 | 1.040 | 2020-06-18 |
| 382 | 2020-06-19 | 3,035,000 | 123,000 | 0.12 | 2,543,800,000 | 3,065,350 | 1.010 | 2020-06-17 |
| 383 | 2020-06-18 | 2,912,000 | 29,000 | 0.11 | 2,543,800,000 | 2,882,880 | 0.990 | 2020-06-16 |
| 384 | 2020-06-17 | 2,883,000 | 54,000 | 0.11 | 2,543,800,000 | 2,796,510 | 0.970 | 2020-06-15 |
| 385 | 2020-06-16 | 2,829,000 | 2,000 | 0.11 | 2,543,800,000 | 2,659,260 | 0.940 | 2020-06-12 |
| 386 | 2020-06-15 | 2,827,000 | -42,000 | 0.11 | 2,543,800,000 | 2,572,570 | 0.910 | 2020-06-11 |
| 387 | 2020-06-12 | 2,869,000 | 2,000 | 0.11 | 2,543,800,000 | 2,582,100 | 0.900 | 2020-06-10 |
| 388 | 2020-06-11 | 2,867,000 | 50,000 | 0.11 | 2,543,800,000 | 2,580,300 | 0.900 | 2020-06-09 |
| 389 | 2020-06-10 | 2,817,000 | -108,000 | 0.11 | 2,543,800,000 | 2,535,300 | 0.900 | 2020-06-08 |
| 390 | 2020-06-08 | 2,925,000 | -31,000 | 0.11 | 2,543,800,000 | 2,457,000 | 0.840 | 2020-06-04 |
| 391 | 2020-06-04 | 2,956,000 | 115,000 | 0.12 | 2,543,800,000 | 2,423,920 | 0.820 | 2020-06-02 |
| 392 | 2020-06-03 | 2,841,000 | -130,000 | 0.11 | 2,543,800,000 | 2,272,800 | 0.800 | 2020-06-01 |
| 393 | 2020-06-01 | 2,971,000 | 40,000 | 0.12 | 2,543,800,000 | 2,376,800 | 0.800 | 2020-05-28 |
| 394 | 2020-05-29 | 2,931,000 | -175,000 | 0.12 | 2,543,800,000 | 2,374,110 | 0.810 | 2020-05-27 |
| 395 | 2020-05-28 | 3,106,000 | -11,000 | 0.12 | 2,543,800,000 | 2,515,860 | 0.810 | 2020-05-26 |
| 396 | 2020-05-27 | 3,117,000 | -14,000 | 0.12 | 2,543,800,000 | 2,524,770 | 0.810 | 2020-05-25 |
| 397 | 2020-05-26 | 3,131,000 | -600,000 | 0.12 | 2,543,800,000 | 2,536,110 | 0.810 | 2020-05-22 |
| 398 | 2020-05-25 | 3,731,000 | -1,000 | 0.15 | 2,543,800,000 | 3,059,420 | 0.820 | 2020-05-21 |
| 399 | 2020-05-22 | 3,732,000 | 7,000 | 0.15 | 2,543,800,000 | 3,022,920 | 0.810 | 2020-05-20 |
| 400 | 2020-05-20 | 3,725,000 | -168,000 | 0.15 | 2,543,800,000 | 3,091,750 | 0.830 | 2020-05-18 |
| 401 | 2020-05-19 | 3,893,000 | -43,000 | 0.15 | 2,543,800,000 | 3,231,190 | 0.830 | 2020-05-15 |
| 402 | 2020-05-18 | 3,936,000 | -20,000 | 0.15 | 2,543,800,000 | 3,266,880 | 0.830 | 2020-05-14 |
| 403 | 2020-05-15 | 3,956,000 | 64,000 | 0.16 | 2,543,800,000 | 3,243,920 | 0.820 | 2020-05-13 |
| 404 | 2020-05-14 | 3,892,000 | -3,000 | 0.15 | 2,543,800,000 | 3,230,360 | 0.830 | 2020-05-12 |
| 405 | 2020-05-13 | 3,895,000 | -90,000 | 0.15 | 2,543,800,000 | 3,271,800 | 0.840 | 2020-05-11 |
| 406 | 2020-05-12 | 3,985,000 | -111,000 | 0.16 | 2,543,800,000 | 3,347,400 | 0.840 | 2020-05-08 |
| 407 | 2020-05-11 | 4,096,000 | 98,000 | 0.16 | 2,543,800,000 | 3,358,720 | 0.820 | 2020-05-07 |
| 408 | 2020-05-08 | 3,998,000 | -106,000 | 0.16 | 2,543,800,000 | 3,278,360 | 0.820 | 2020-05-06 |
| 409 | 2020-05-07 | 4,104,000 | 35,000 | 0.16 | 2,543,800,000 | 3,406,320 | 0.830 | 2020-05-05 |
| 410 | 2020-05-06 | 4,069,000 | -59,000 | 0.16 | 2,543,800,000 | 3,336,580 | 0.820 | 2020-05-04 |
| 411 | 2020-05-05 | 4,128,000 | -30,000 | 0.16 | 2,543,800,000 | 3,508,800 | 0.850 | 2020-04-29 |
| 412 | 2020-05-04 | 4,158,000 | 167,000 | 0.16 | 2,543,800,000 | 3,534,300 | 0.850 | 2020-04-28 |
| 413 | 2020-04-29 | 3,991,000 | -47,000 | 0.16 | 2,543,800,000 | 3,392,350 | 0.850 | 2020-04-27 |
| 414 | 2020-04-28 | 4,038,000 | -230,000 | 0.16 | 2,543,800,000 | 3,391,920 | 0.840 | 2020-04-24 |
| 415 | 2020-04-27 | 4,268,000 | -269,000 | 0.17 | 2,543,800,000 | 3,585,120 | 0.840 | 2020-04-23 |
| 416 | 2020-04-24 | 4,537,000 | 15,000 | 0.18 | 2,543,800,000 | 3,811,080 | 0.840 | 2020-04-22 |
| 417 | 2020-04-23 | 4,522,000 | -200,000 | 0.18 | 2,543,800,000 | 3,888,920 | 0.860 | 2020-04-21 |
| 418 | 2020-04-22 | 4,722,000 | -25,000 | 0.19 | 2,543,800,000 | 4,060,920 | 0.860 | 2020-04-20 |
| 419 | 2020-04-21 | 4,747,000 | 538,000 | 0.19 | 2,543,800,000 | 4,034,950 | 0.850 | 2020-04-17 |
| 420 | 2020-04-20 | 4,209,000 | -458,000 | 0.17 | 2,543,800,000 | 3,661,830 | 0.870 | 2020-04-16 |
| 421 | 2020-04-17 | 4,667,000 | -2,518,000 | 0.18 | 2,543,800,000 | 3,966,950 | 0.850 | 2020-04-15 |
| 422 | 2020-04-16 | 7,185,000 | 35,000 | 0.28 | 2,543,800,000 | 6,179,100 | 0.860 | 2020-04-14 |
| 423 | 2020-04-15 | 7,150,000 | 178,000 | 0.28 | 2,543,800,000 | 5,934,500 | 0.830 | 2020-04-09 |
| 424 | 2020-04-14 | 6,972,000 | -243,000 | 0.27 | 2,543,800,000 | 5,019,840 | 0.720 | 2020-04-08 |
| 425 | 2020-04-09 | 7,215,000 | -579,000 | 0.28 | 2,543,800,000 | 4,906,200 | 0.680 | 2020-04-07 |
| 426 | 2020-04-08 | 7,794,000 | -1,821,000 | 0.31 | 2,543,800,000 | 5,377,860 | 0.690 | 2020-04-06 |
| 427 | 2020-04-07 | 9,615,000 | -149,000 | 0.38 | 2,543,800,000 | 6,538,200 | 0.680 | 2020-04-03 |
| 428 | 2020-04-06 | 9,764,000 | 4,581,000 | 0.38 | 2,543,800,000 | 6,639,520 | 0.680 | 2020-04-02 |
| 429 | 2020-04-03 | 5,183,000 | 3,126,000 | 0.20 | 2,543,800,000 | 3,368,950 | 0.650 | 2020-04-01 |
| 430 | 2020-04-02 | 2,057,000 | -12,000 | 0.08 | 2,543,800,000 | 2,365,550 | 1.150 | 2020-03-31 |
| 431 | 2020-03-20 | 2,069,000 | -4,000 | 0.08 | 2,543,800,000 | 2,710,390 | 1.310 | 2020-03-18 |
| 432 | 2020-03-18 | 2,073,000 | 2,000 | 0.08 | 2,543,800,000 | 2,674,170 | 1.290 | 2020-03-16 |
| 433 | 2020-03-16 | 2,071,000 | -4,000 | 0.08 | 2,543,800,000 | 2,754,430 | 1.330 | 2020-03-12 |
| 434 | 2020-03-13 | 2,075,000 | 4,000 | 0.08 | 2,543,800,000 | 2,780,500 | 1.340 | 2020-03-11 |
| 435 | 2020-03-06 | 2,071,000 | -1,000 | 0.08 | 2,543,800,000 | 2,754,430 | 1.330 | 2020-03-04 |
| 436 | 2020-03-03 | 2,072,000 | -1,000 | 0.08 | 2,543,800,000 | 2,900,800 | 1.400 | 2020-02-28 |
| 437 | 2020-02-28 | 2,073,000 | -1,000 | 0.08 | 2,543,800,000 | 2,840,010 | 1.370 | 2020-02-26 |
| 438 | 2020-02-25 | 2,074,000 | 3,000 | 0.08 | 2,543,800,000 | 2,903,600 | 1.400 | 2020-02-21 |
| 439 | 2020-02-21 | 2,071,000 | -1,000 | 0.08 | 2,543,800,000 | 2,837,270 | 1.370 | 2020-02-19 |
| 440 | 2020-02-18 | 2,072,000 | -11,000 | 0.08 | 2,543,800,000 | 2,859,360 | 1.380 | 2020-02-14 |
| 441 | 2020-02-14 | 2,083,000 | 11,000 | 0.08 | 2,543,800,000 | 2,874,540 | 1.380 | 2020-02-12 |
| 442 | 2020-02-13 | 2,072,000 | 2,000 | 0.08 | 2,543,800,000 | 2,859,360 | 1.380 | 2020-02-11 |
| 443 | 2020-02-10 | 2,070,000 | 7,000 | 0.08 | 2,543,800,000 | 2,711,700 | 1.310 | 2020-02-06 |
| 444 | 2020-01-30 | 2,063,000 | 40,000 | 0.08 | 2,543,800,000 | 2,785,050 | 1.350 | 2020-01-23 |
| 445 | 2020-01-22 | 2,023,000 | -10,000 | 0.08 | 2,543,800,000 | 2,791,740 | 1.380 | 2020-01-20 |
| 446 | 2020-01-16 | 2,033,000 | 8,000 | 0.08 | 2,543,800,000 | 2,927,520 | 1.440 | 2020-01-14 |
| 447 | 2020-01-07 | 2,025,000 | -99,000 | 0.08 | 2,543,800,000 | 2,956,500 | 1.460 | 2020-01-03 |
| 448 | 2020-01-06 | 2,124,000 | 4,000 | 0.08 | 2,543,800,000 | 3,122,280 | 1.470 | 2020-01-02 |
| 449 | 2020-01-03 | 2,120,000 | -83,000 | 0.08 | 2,543,800,000 | 2,989,200 | 1.410 | 2019-12-30 |
| 450 | 2019-12-30 | 2,203,000 | -30,000 | 0.09 | 2,543,800,000 | 3,216,380 | 1.460 | 2019-12-23 |
| 451 | 2019-12-18 | 2,233,000 | 59,000 | 0.09 | 2,543,800,000 | 3,438,820 | 1.540 | 2019-12-16 |
| 452 | 2019-12-17 | 2,174,000 | -6,000 | 0.09 | 2,543,800,000 | 3,261,000 | 1.500 | 2019-12-13 |
| 453 | 2019-12-16 | 2,180,000 | 20,000 | 0.09 | 2,543,800,000 | 3,270,000 | 1.500 | 2019-12-12 |
| 454 | 2019-12-03 | 2,160,000 | -4,000 | 0.08 | 2,543,800,000 | 2,916,000 | 1.350 | 2019-11-29 |
| 455 | 2019-11-29 | 2,164,000 | 12,000 | 0.09 | 2,543,800,000 | 3,094,520 | 1.430 | 2019-11-27 |
| 456 | 2019-11-28 | 2,152,000 | 12,000 | 0.08 | 2,543,800,000 | 3,271,040 | 1.520 | 2019-11-26 |
| 457 | 2019-11-27 | 2,140,000 | 35,000 | 0.08 | 2,543,800,000 | 3,317,000 | 1.550 | 2019-11-25 |
| 458 | 2019-11-20 | 2,105,000 | -2,000 | 0.08 | 2,543,800,000 | 3,410,100 | 1.620 | 2019-11-18 |
| 459 | 2019-11-14 | 2,107,000 | -1,000 | 0.08 | 2,543,800,000 | 3,476,550 | 1.650 | 2019-11-12 |
| 460 | 2019-11-11 | 2,108,000 | -80,000 | 0.08 | 2,543,800,000 | 3,836,560 | 1.820 | 2019-11-07 |
| 461 | 2019-11-06 | 2,188,000 | 5,000 | 0.09 | 2,543,800,000 | 3,850,880 | 1.760 | 2019-11-04 |
| 462 | 2019-10-03 | 2,183,000 | -8,000 | 0.09 | 2,543,800,000 | 4,147,700 | 1.900 | 2019-09-30 |
| 463 | 2019-09-03 | 2,191,000 | -34,000 | 0.09 | 2,543,800,000 | 4,206,720 | 1.920 | 2019-08-30 |
| 464 | 2019-09-02 | 2,225,000 | -644,000 | 0.09 | 2,543,800,000 | 4,183,000 | 1.880 | 2019-08-29 |
| 465 | 2019-08-29 | 2,869,000 | 14,000 | 0.11 | 2,543,800,000 | 4,963,370 | 1.730 | 2019-08-27 |
| 466 | 2019-08-27 | 2,855,000 | -80,000 | 0.11 | 2,543,800,000 | 5,167,550 | 1.810 | 2019-08-23 |
| 467 | 2019-08-21 | 2,935,000 | 60,000 | 0.12 | 2,543,800,000 | 5,605,850 | 1.910 | 2019-08-19 |
| 468 | 2019-08-20 | 2,875,000 | 20,000 | 0.11 | 2,543,800,000 | 5,002,500 | 1.740 | 2019-08-16 |
| 469 | 2019-08-13 | 2,855,000 | -22,000 | 0.11 | 2,543,800,000 | 5,395,950 | 1.890 | 2019-08-09 |
| 470 | 2019-07-30 | 2,877,000 | -2,000 | 0.11 | 2,543,800,000 | 5,322,450 | 1.850 | 2019-07-26 |
| 471 | 2019-07-19 | 2,879,000 | -14,000 | 0.11 | 2,543,800,000 | 5,354,940 | 1.860 | 2019-07-17 |
| 472 | 2019-07-16 | 2,893,000 | -92,000 | 0.11 | 2,543,800,000 | 5,438,840 | 1.880 | 2019-07-12 |
| 473 | 2019-07-09 | 2,985,000 | -93,000 | 0.12 | 2,543,800,000 | 5,522,250 | 1.850 | 2019-07-05 |
| 474 | 2019-07-08 | 3,078,000 | -409,000 | 0.12 | 2,543,800,000 | 5,663,520 | 1.840 | 2019-07-04 |
| 475 | 2019-07-05 | 3,487,000 | 6,000 | 0.14 | 2,543,800,000 | 6,625,300 | 1.900 | 2019-07-03 |
| 476 | 2019-07-04 | 3,481,000 | -4,000 | 0.14 | 2,543,800,000 | 6,613,900 | 1.900 | 2019-07-02 |
| 477 | 2019-07-03 | 3,485,000 | -30,000 | 0.14 | 2,543,800,000 | 6,621,500 | 1.900 | 2019-06-28 |
| 478 | 2019-07-02 | 3,515,000 | 36,000 | 0.14 | 2,543,800,000 | 6,537,900 | 1.860 | 2019-06-27 |
| 479 | 2019-06-28 | 3,479,000 | -30,000 | 0.14 | 2,543,800,000 | 6,679,680 | 1.920 | 2019-06-26 |
| 480 | 2019-06-26 | 3,509,000 | -157,000 | 0.14 | 2,543,800,000 | 6,737,280 | 1.920 | 2019-06-24 |
| 481 | 2019-06-20 | 3,666,000 | 10,000 | 0.14 | 2,543,800,000 | 7,148,700 | 1.950 | 2019-06-18 |
| 482 | 2019-06-17 | 3,656,000 | -40,000 | 0.14 | 2,543,800,000 | 7,165,760 | 1.960 | 2019-06-13 |
| 483 | 2019-06-11 | 3,696,000 | -28,000 | 0.15 | 2,543,800,000 | 7,465,920 | 2.020 | 2019-06-06 |
| 484 | 2019-06-05 | 3,724,000 | 30,000 | 0.15 | 2,543,800,000 | 7,634,200 | 2.050 | 2019-06-03 |
| 485 | 2019-05-30 | 3,694,000 | -60,000 | 0.15 | 2,543,800,000 | 7,424,940 | 2.010 | 2019-05-28 |
| 486 | 2019-05-28 | 3,754,000 | -47,000 | 0.15 | 2,543,800,000 | 7,620,620 | 2.030 | 2019-05-24 |
| 487 | 2019-05-07 | 3,801,000 | -1,000 | 0.15 | 2,543,800,000 | 8,286,180 | 2.180 | 2019-05-03 |
| 488 | 2019-04-08 | 3,802,000 | 32,000 | 0.15 | 2,543,800,000 | 9,010,740 | 2.370 | 2019-04-03 |
| 489 | 2019-04-04 | 3,770,000 | -115,000 | 0.15 | 2,543,800,000 | 9,236,500 | 2.450 | 2019-04-02 |
| 490 | 2019-04-03 | 3,885,000 | -7,000 | 0.15 | 2,543,800,000 | 8,547,000 | 2.200 | 2019-04-01 |
| 491 | 2019-03-26 | 3,892,000 | -4,000 | 0.15 | 2,543,800,000 | 8,757,000 | 2.250 | 2019-03-22 |
| 492 | 2019-03-21 | 3,896,000 | 4,000 | 0.15 | 2,543,800,000 | 8,376,400 | 2.150 | 2019-03-19 |
| 493 | 2019-03-20 | 3,892,000 | -10,000 | 0.15 | 2,543,800,000 | 8,562,400 | 2.200 | 2019-03-18 |
| 494 | 2019-03-08 | 3,902,000 | -42,000 | 0.15 | 2,543,800,000 | 8,662,440 | 2.220 | 2019-03-06 |
| 495 | 2019-03-04 | 3,944,000 | -2,000 | 0.16 | 2,543,800,000 | 8,834,560 | 2.240 | 2019-02-28 |
| 496 | 2019-03-01 | 3,946,000 | 11,000 | 0.16 | 2,543,800,000 | 8,760,120 | 2.220 | 2019-02-27 |
| 497 | 2019-02-28 | 3,935,000 | -2,000 | 0.15 | 2,543,800,000 | 8,814,400 | 2.240 | 2019-02-26 |
| 498 | 2019-02-26 | 3,937,000 | 5,000 | 0.15 | 2,543,800,000 | 8,976,360 | 2.280 | 2019-02-22 |
| 499 | 2019-02-21 | 3,932,000 | -6,000 | 0.15 | 2,543,800,000 | 9,200,880 | 2.340 | 2019-02-19 |
| 500 | 2019-02-20 | 3,938,000 | -20,000 | 0.15 | 2,543,800,000 | 8,978,640 | 2.280 | 2019-02-18 |
| 501 | 2019-02-08 | 3,958,000 | 3,000 | 0.16 | 2,543,800,000 | 8,747,180 | 2.210 | 2019-01-31 |
| 502 | 2019-01-29 | 3,955,000 | 1,000 | 0.16 | 2,543,800,000 | 8,938,300 | 2.260 | 2019-01-25 |
| 503 | 2019-01-28 | 3,954,000 | -4,000 | 0.16 | 2,543,800,000 | 8,540,640 | 2.160 | 2019-01-24 |
| 504 | 2019-01-24 | 3,958,000 | -6,000 | 0.16 | 2,543,800,000 | 8,628,440 | 2.180 | 2019-01-22 |
| 505 | 2019-01-21 | 3,964,000 | 20,000 | 0.16 | 2,543,800,000 | 8,364,040 | 2.110 | 2019-01-17 |
| 506 | 2019-01-18 | 3,944,000 | 59,000 | 0.16 | 2,543,800,000 | 8,203,520 | 2.080 | 2019-01-16 |
| 507 | 2019-01-03 | 3,885,000 | -822,000 | 0.15 | 2,543,800,000 | 9,168,600 | 2.360 | 2018-12-28 |
| 508 | 2019-01-02 | 4,707,000 | -52,000 | 0.19 | 2,543,800,000 | 10,731,960 | 2.280 | 2018-12-27 |
| 509 | 2018-12-28 | 4,759,000 | -85,000 | 0.19 | 2,543,800,000 | 9,565,590 | 2.010 | 2018-12-21 |
| 510 | 2018-12-27 | 4,844,000 | -13,000 | 0.19 | 2,543,800,000 | 9,736,440 | 2.010 | 2018-12-20 |
| 511 | 2018-12-21 | 4,857,000 | 5,000 | 0.19 | 2,543,800,000 | 10,248,270 | 2.110 | 2018-12-19 |
| 512 | 2018-12-20 | 4,852,000 | -13,000 | 0.19 | 2,543,800,000 | 10,577,360 | 2.180 | 2018-12-18 |
| 513 | 2018-12-19 | 4,865,000 | 11,000 | 0.19 | 2,543,800,000 | 10,216,500 | 2.100 | 2018-12-17 |
| 514 | 2018-12-17 | 4,854,000 | -5,000 | 0.19 | 2,543,800,000 | 10,581,720 | 2.180 | 2018-12-13 |
| 515 | 2018-12-14 | 4,859,000 | 5,000 | 0.19 | 2,543,800,000 | 10,349,670 | 2.130 | 2018-12-12 |
| 516 | 2018-12-13 | 4,854,000 | -5,000 | 0.19 | 2,543,800,000 | 10,678,800 | 2.200 | 2018-12-11 |
| 517 | 2018-12-12 | 4,859,000 | 5,000 | 0.19 | 2,543,800,000 | 10,544,030 | 2.170 | 2018-12-10 |
| 518 | 2018-12-05 | 4,854,000 | -250,000 | 0.19 | 2,543,800,000 | 10,775,880 | 2.220 | 2018-12-03 |
| 519 | 2018-12-03 | 5,104,000 | -29,000 | 0.20 | 2,543,800,000 | 10,871,520 | 2.130 | 2018-11-29 |
| 520 | 2018-11-30 | 5,133,000 | -13,000 | 0.20 | 2,543,800,000 | 10,830,630 | 2.110 | 2018-11-28 |
| 521 | 2018-11-29 | 5,146,000 | -15,000 | 0.20 | 2,543,800,000 | 10,755,140 | 2.090 | 2018-11-27 |
| 522 | 2018-11-28 | 5,161,000 | -3,000 | 0.20 | 2,543,800,000 | 10,838,100 | 2.100 | 2018-11-26 |
| 523 | 2018-11-26 | 5,164,000 | 28,000 | 0.20 | 2,543,800,000 | 10,947,680 | 2.120 | 2018-11-22 |
| 524 | 2018-11-22 | 5,136,000 | -1,000 | 0.20 | 2,543,800,000 | 10,991,040 | 2.140 | 2018-11-20 |
| 525 | 2018-11-21 | 5,137,000 | 2,000 | 0.20 | 2,543,800,000 | 10,941,810 | 2.130 | 2018-11-19 |
| 526 | 2018-11-20 | 5,135,000 | -50,000 | 0.20 | 2,543,800,000 | 10,988,900 | 2.140 | 2018-11-16 |
| 527 | 2018-11-19 | 5,185,000 | -5,000 | 0.20 | 2,543,800,000 | 10,784,800 | 2.080 | 2018-11-15 |
| 528 | 2018-11-16 | 5,190,000 | -1,000 | 0.20 | 2,543,800,000 | 10,639,500 | 2.050 | 2018-11-14 |
| 529 | 2018-11-15 | 5,191,000 | -71,000 | 0.20 | 2,543,800,000 | 10,589,640 | 2.040 | 2018-11-13 |
| 530 | 2018-11-14 | 5,262,000 | 1,000 | 0.21 | 2,543,800,000 | 10,734,480 | 2.040 | 2018-11-12 |
| 531 | 2018-11-13 | 5,261,000 | -22,000 | 0.21 | 2,543,800,000 | 10,574,610 | 2.010 | 2018-11-09 |
| 532 | 2018-11-12 | 5,283,000 | -31,000 | 0.21 | 2,543,800,000 | 10,618,830 | 2.010 | 2018-11-08 |
| 533 | 2018-11-09 | 5,314,000 | -10,000 | 0.21 | 2,543,800,000 | 10,734,280 | 2.020 | 2018-11-07 |
| 534 | 2018-11-08 | 5,324,000 | 10,000 | 0.21 | 2,543,800,000 | 10,701,240 | 2.010 | 2018-11-06 |
| 535 | 2018-11-07 | 5,314,000 | -9,000 | 0.21 | 2,543,800,000 | 10,734,280 | 2.020 | 2018-11-05 |
| 536 | 2018-11-06 | 5,323,000 | 13,000 | 0.21 | 2,543,800,000 | 10,699,230 | 2.010 | 2018-11-02 |
| 537 | 2018-11-05 | 5,310,000 | -15,000 | 0.21 | 2,543,800,000 | 10,779,300 | 2.030 | 2018-11-01 |
| 538 | 2018-11-02 | 5,325,000 | 19,000 | 0.21 | 2,543,800,000 | 10,756,500 | 2.020 | 2018-10-31 |
| 539 | 2018-11-01 | 5,306,000 | -70,000 | 0.21 | 2,543,800,000 | 10,665,060 | 2.010 | 2018-10-30 |
| 540 | 2018-10-31 | 5,376,000 | -45,000 | 0.21 | 2,543,800,000 | 11,074,560 | 2.060 | 2018-10-29 |
| 541 | 2018-10-29 | 5,421,000 | -6,000 | 0.21 | 2,543,800,000 | 10,896,210 | 2.010 | 2018-10-25 |
| 542 | 2018-10-26 | 5,427,000 | -104,000 | 0.21 | 2,543,800,000 | 11,179,620 | 2.060 | 2018-10-24 |
| 543 | 2018-10-24 | 5,531,000 | -100,000 | 0.22 | 2,543,800,000 | 11,393,860 | 2.060 | 2018-10-22 |
| 544 | 2018-10-19 | 5,631,000 | -40,000 | 0.22 | 2,543,800,000 | 12,275,580 | 2.180 | 2018-10-16 |
| 545 | 2018-10-09 | 5,671,000 | -164,000 | 0.22 | 2,543,800,000 | 12,759,750 | 2.250 | 2018-10-05 |
| 546 | 2018-10-05 | 5,835,000 | -80,000 | 0.23 | 2,543,800,000 | 13,128,750 | 2.250 | 2018-10-03 |
| 547 | 2018-10-03 | 5,915,000 | -12,000 | 0.23 | 2,543,800,000 | 14,077,700 | 2.380 | 2018-09-28 |
| 548 | 2018-10-02 | 5,927,000 | -46,000 | 0.23 | 2,543,800,000 | 13,987,720 | 2.360 | 2018-09-27 |
| 549 | 2018-09-28 | 5,973,000 | -184,000 | 0.23 | 2,543,800,000 | 13,737,900 | 2.300 | 2018-09-26 |
| 550 | 2018-09-26 | 6,157,000 | 10,000 | 0.24 | 2,543,800,000 | 14,161,100 | 2.300 | 2018-09-21 |
| 551 | 2018-09-21 | 6,147,000 | -13,000 | 0.24 | 2,543,800,000 | 14,261,040 | 2.320 | 2018-09-19 |
| 552 | 2018-09-20 | 6,160,000 | -3,000 | 0.24 | 2,543,800,000 | 14,229,600 | 2.310 | 2018-09-18 |
| 553 | 2018-09-19 | 6,163,000 | -1,000 | 0.24 | 2,543,800,000 | 14,298,160 | 2.320 | 2018-09-17 |
| 554 | 2018-09-14 | 6,164,000 | -23,000 | 0.24 | 2,543,800,000 | 14,053,920 | 2.280 | 2018-09-12 |
| 555 | 2018-09-13 | 6,187,000 | 20,000 | 0.24 | 2,543,800,000 | 14,230,100 | 2.300 | 2018-09-11 |
| 556 | 2018-09-12 | 6,167,000 | -60,000 | 0.24 | 2,543,800,000 | 14,369,110 | 2.330 | 2018-09-10 |
| 557 | 2018-09-11 | 6,227,000 | 18,000 | 0.24 | 2,543,800,000 | 14,695,720 | 2.360 | 2018-09-07 |
| 558 | 2018-09-07 | 6,209,000 | 45,000 | 0.24 | 2,543,800,000 | 14,777,420 | 2.380 | 2018-09-05 |
| 559 | 2018-09-06 | 6,164,000 | -4,000 | 0.24 | 2,543,800,000 | 15,101,800 | 2.450 | 2018-09-04 |
| 560 | 2018-09-05 | 6,168,000 | 15,000 | 0.24 | 2,543,800,000 | 15,111,600 | 2.450 | 2018-09-03 |
| 561 | 2018-08-30 | 6,153,000 | -59,000 | 0.24 | 2,543,800,000 | 14,890,260 | 2.420 | 2018-08-28 |
| 562 | 2018-08-22 | 6,212,000 | -3,000 | 0.24 | 2,543,800,000 | 15,467,880 | 2.490 | 2018-08-20 |
| 563 | 2018-08-16 | 6,215,000 | -1,000 | 0.24 | 2,543,800,000 | 14,791,700 | 2.380 | 2018-08-14 |
| 564 | 2018-08-14 | 6,216,000 | -130,000 | 0.24 | 2,543,800,000 | 14,918,400 | 2.400 | 2018-08-10 |
| 565 | 2018-08-10 | 6,346,000 | -10,000 | 0.25 | 2,543,800,000 | 15,865,000 | 2.500 | 2018-08-08 |
| 566 | 2018-08-01 | 6,356,000 | -10,000 | 0.25 | 2,543,800,000 | 16,334,920 | 2.570 | 2018-07-30 |
| 567 | 2018-07-26 | 6,366,000 | 10,000 | 0.25 | 2,543,800,000 | 16,169,640 | 2.540 | 2018-07-24 |
| 568 | 2018-07-24 | 6,356,000 | -18,000 | 0.25 | 2,543,800,000 | 16,462,040 | 2.590 | 2018-07-20 |
| 569 | 2018-07-23 | 6,374,000 | 10,000 | 0.25 | 2,543,800,000 | 16,189,960 | 2.540 | 2018-07-19 |
| 570 | 2018-07-18 | 6,364,000 | -4,000 | 0.25 | 2,543,800,000 | 16,482,760 | 2.590 | 2018-07-16 |
| 571 | 2018-07-17 | 6,368,000 | -5,000 | 0.25 | 2,543,800,000 | 16,429,440 | 2.580 | 2018-07-13 |
| 572 | 2018-07-12 | 6,373,000 | -10,000 | 0.25 | 2,543,800,000 | 16,569,800 | 2.600 | 2018-07-10 |
| 573 | 2018-07-06 | 6,383,000 | 30,000 | 0.25 | 2,543,800,000 | 16,595,800 | 2.600 | 2018-07-04 |
| 574 | 2018-07-05 | 6,353,000 | -2,000 | 0.25 | 2,543,800,000 | 16,454,270 | 2.590 | 2018-07-03 |
| 575 | 2018-07-04 | 6,355,000 | -24,000 | 0.25 | 2,543,800,000 | 16,523,000 | 2.600 | 2018-06-29 |
| 576 | 2018-06-29 | 6,379,000 | -12,000 | 0.25 | 2,543,800,000 | 16,585,400 | 2.600 | 2018-06-27 |
| 577 | 2018-06-25 | 6,391,000 | -10,000 | 0.25 | 2,543,800,000 | 16,936,150 | 2.650 | 2018-06-21 |
| 578 | 2018-06-21 | 6,401,000 | -52,000 | 0.25 | 2,543,800,000 | 16,962,650 | 2.650 | 2018-06-19 |
| 579 | 2018-06-20 | 6,453,000 | -6,000 | 0.25 | 2,543,800,000 | 17,294,040 | 2.680 | 2018-06-15 |
| 580 | 2018-06-15 | 6,459,000 | -61,000 | 0.25 | 2,543,800,000 | 17,374,710 | 2.690 | 2018-06-13 |
| 581 | 2018-06-12 | 6,520,000 | 50,000 | 0.26 | 2,543,800,000 | 17,473,600 | 2.680 | 2018-06-08 |
| 582 | 2018-06-11 | 6,470,000 | 8,000 | 0.25 | 2,543,800,000 | 17,469,000 | 2.700 | 2018-06-07 |
| 583 | 2018-06-06 | 6,462,000 | 4,000 | 0.25 | 2,543,800,000 | 17,512,020 | 2.710 | 2018-06-04 |
| 584 | 2018-06-04 | 6,458,000 | -106,000 | 0.25 | 2,543,800,000 | 17,953,240 | 2.780 | 2018-05-31 |
| 585 | 2018-06-01 | 6,564,000 | -10,000 | 0.26 | 2,543,800,000 | 17,854,080 | 2.720 | 2018-05-30 |
| 586 | 2018-05-24 | 6,574,000 | -10,000 | 0.26 | 2,543,800,000 | 17,684,060 | 2.690 | 2018-05-21 |
| 587 | 2018-05-23 | 6,584,000 | -1,000 | 0.26 | 2,543,800,000 | 17,710,960 | 2.690 | 2018-05-18 |
| 588 | 2018-05-14 | 6,585,000 | -7,000 | 0.26 | 2,543,800,000 | 17,911,200 | 2.720 | 2018-05-10 |
| 589 | 2018-05-10 | 6,592,000 | -4,000 | 0.26 | 2,543,800,000 | 17,864,320 | 2.710 | 2018-05-08 |
| 590 | 2018-05-09 | 6,596,000 | -16,000 | 0.26 | 2,543,800,000 | 17,875,160 | 2.710 | 2018-05-07 |
| 591 | 2018-05-08 | 6,612,000 | -19,000 | 0.26 | 2,543,800,000 | 17,720,160 | 2.680 | 2018-05-04 |
| 592 | 2018-05-07 | 6,631,000 | -15,000 | 0.26 | 2,543,800,000 | 17,837,390 | 2.690 | 2018-05-03 |
| 593 | 2018-05-04 | 6,646,000 | -40,000 | 0.26 | 2,543,800,000 | 17,877,740 | 2.690 | 2018-05-02 |
| 594 | 2018-05-03 | 6,686,000 | -1,000 | 0.26 | 2,543,800,000 | 17,985,340 | 2.690 | 2018-04-30 |
| 595 | 2018-05-02 | 6,687,000 | -73,000 | 0.26 | 2,543,800,000 | 18,188,640 | 2.720 | 2018-04-27 |
| 596 | 2018-04-26 | 6,760,000 | 13,000 | 0.27 | 2,543,800,000 | 18,454,800 | 2.730 | 2018-04-24 |
| 597 | 2018-04-25 | 6,747,000 | -22,000 | 0.27 | 2,543,800,000 | 18,419,310 | 2.730 | 2018-04-23 |
| 598 | 2018-04-24 | 6,769,000 | -2,000 | 0.27 | 2,543,800,000 | 18,411,680 | 2.720 | 2018-04-20 |
| 599 | 2018-04-23 | 6,771,000 | 15,000 | 0.27 | 2,543,800,000 | 18,620,250 | 2.750 | 2018-04-19 |
| 600 | 2018-04-20 | 6,756,000 | 20,000 | 0.27 | 2,543,800,000 | 18,511,440 | 2.740 | 2018-04-18 |
| 601 | 2018-04-18 | 6,736,000 | -4,000 | 0.26 | 2,543,800,000 | 18,524,000 | 2.750 | 2018-04-16 |
| 602 | 2018-04-17 | 6,740,000 | -15,000 | 0.26 | 2,543,800,000 | 18,737,200 | 2.780 | 2018-04-13 |
| 603 | 2018-04-16 | 6,755,000 | -80,000 | 0.27 | 2,543,800,000 | 18,643,800 | 2.760 | 2018-04-12 |
| 604 | 2018-04-12 | 6,835,000 | 2,000 | 0.27 | 2,543,800,000 | 19,001,300 | 2.780 | 2018-04-10 |
| 605 | 2018-04-11 | 6,833,000 | 7,000 | 0.27 | 2,543,800,000 | 19,200,730 | 2.810 | 2018-04-09 |
| 606 | 2018-04-10 | 6,826,000 | 6,000 | 0.27 | 2,543,800,000 | 18,839,760 | 2.760 | 2018-04-06 |
| 607 | 2018-04-09 | 6,820,000 | -48,000 | 0.27 | 2,543,800,000 | 18,823,200 | 2.760 | 2018-04-04 |
| 608 | 2018-04-06 | 6,868,000 | 47,000 | 0.27 | 2,543,800,000 | 19,161,720 | 2.790 | 2018-04-03 |
| 609 | 2018-04-04 | 6,821,000 | -80,000 | 0.27 | 2,543,800,000 | 19,235,220 | 2.820 | 2018-03-29 |
| 610 | 2018-04-03 | 6,901,000 | -11,000 | 0.27 | 2,543,800,000 | 19,184,780 | 2.780 | 2018-03-28 |
| 611 | 2018-03-27 | 6,912,000 | -51,000 | 0.27 | 2,543,800,000 | 19,146,240 | 2.770 | 2018-03-23 |
| 612 | 2018-03-26 | 6,963,000 | -173,000 | 0.27 | 2,543,800,000 | 19,496,400 | 2.800 | 2018-03-22 |
| 613 | 2018-03-22 | 7,136,000 | -77,000 | 0.28 | 2,543,800,000 | 20,052,160 | 2.810 | 2018-03-20 |
| 614 | 2018-03-21 | 7,213,000 | -42,000 | 0.28 | 2,543,800,000 | 20,124,270 | 2.790 | 2018-03-19 |
| 615 | 2018-03-20 | 7,255,000 | -4,000 | 0.29 | 2,543,800,000 | 19,951,250 | 2.750 | 2018-03-16 |
| 616 | 2018-03-19 | 7,259,000 | -18,000 | 0.29 | 2,543,800,000 | 20,470,380 | 2.820 | 2018-03-15 |
| 617 | 2018-03-16 | 7,277,000 | -41,000 | 0.29 | 2,543,800,000 | 20,521,140 | 2.820 | 2018-03-14 |
| 618 | 2018-03-15 | 7,318,000 | 20,000 | 0.29 | 2,543,800,000 | 20,929,480 | 2.860 | 2018-03-13 |
| 619 | 2018-03-14 | 7,298,000 | 12,000 | 0.29 | 2,543,800,000 | 20,726,320 | 2.840 | 2018-03-12 |
| 620 | 2018-03-13 | 7,286,000 | -5,000 | 0.29 | 2,543,800,000 | 20,546,520 | 2.820 | 2018-03-09 |
| 621 | 2018-03-12 | 7,291,000 | 22,000 | 0.29 | 2,543,800,000 | 20,560,620 | 2.820 | 2018-03-08 |
| 622 | 2018-03-09 | 7,269,000 | -1,000 | 0.29 | 2,543,800,000 | 20,498,580 | 2.820 | 2018-03-07 |
| 623 | 2018-03-08 | 7,270,000 | 39,000 | 0.29 | 2,543,800,000 | 20,574,100 | 2.830 | 2018-03-06 |
| 624 | 2018-03-07 | 7,231,000 | -30,000 | 0.28 | 2,543,800,000 | 20,391,420 | 2.820 | 2018-03-05 |
| 625 | 2018-03-06 | 7,261,000 | -19,000 | 0.29 | 2,543,800,000 | 20,839,070 | 2.870 | 2018-03-02 |
| 626 | 2018-03-05 | 7,280,000 | -41,000 | 0.29 | 2,543,800,000 | 21,112,000 | 2.900 | 2018-03-01 |
| 627 | 2018-03-02 | 7,321,000 | -44,000 | 0.29 | 2,543,800,000 | 20,645,220 | 2.820 | 2018-02-28 |
| 628 | 2018-03-01 | 7,365,000 | -3,000 | 0.29 | 2,543,800,000 | 21,137,550 | 2.870 | 2018-02-27 |
| 629 | 2018-02-28 | 7,368,000 | -50,000 | 0.29 | 2,543,800,000 | 21,072,480 | 2.860 | 2018-02-26 |
| 630 | 2018-02-26 | 7,418,000 | -7,000 | 0.29 | 2,543,800,000 | 20,844,580 | 2.810 | 2018-02-22 |
| 631 | 2018-02-23 | 7,425,000 | -110,000 | 0.29 | 2,543,800,000 | 21,161,250 | 2.850 | 2018-02-21 |
| 632 | 2018-02-22 | 7,535,000 | -24,000 | 0.30 | 2,543,800,000 | 21,474,750 | 2.850 | 2018-02-20 |
| 633 | 2018-02-21 | 7,559,000 | 64,000 | 0.30 | 2,543,800,000 | 21,543,150 | 2.850 | 2018-02-14 |
| 634 | 2018-02-20 | 7,495,000 | -55,000 | 0.29 | 2,543,800,000 | 20,986,000 | 2.800 | 2018-02-13 |
| 635 | 2018-02-14 | 7,550,000 | -57,000 | 0.30 | 2,543,800,000 | 21,140,000 | 2.800 | 2018-02-12 |
| 636 | 2018-02-13 | 7,607,000 | -113,000 | 0.30 | 2,543,800,000 | 21,071,390 | 2.770 | 2018-02-09 |
| 637 | 2018-02-12 | 7,720,000 | 5,000 | 0.30 | 2,543,800,000 | 21,924,800 | 2.840 | 2018-02-08 |
| 638 | 2018-02-09 | 7,715,000 | -48,000 | 0.30 | 2,543,800,000 | 22,064,900 | 2.860 | 2018-02-07 |
| 639 | 2018-02-08 | 7,763,000 | -115,000 | 0.31 | 2,543,800,000 | 22,046,920 | 2.840 | 2018-02-06 |
| 640 | 2018-02-07 | 7,878,000 | -69,000 | 0.36 | 2,212,000,000 | 23,003,760 | 2.920 | 2018-02-05 |
| 641 | 2018-02-06 | 7,947,000 | -21,000 | 0.36 | 2,212,000,000 | 23,125,770 | 2.910 | 2018-02-02 |
| 642 | 2018-02-05 | 7,968,000 | -76,000 | 0.36 | 2,212,000,000 | 23,505,600 | 2.950 | 2018-02-01 |
| 643 | 2018-02-02 | 8,044,000 | -924,000 | 0.36 | 2,212,000,000 | 23,729,800 | 2.950 | 2018-01-31 |
| 644 | 2018-02-01 | 8,968,000 | 12,000 | 0.41 | 2,212,000,000 | 26,814,320 | 2.990 | 2018-01-30 |
| 645 | 2018-01-31 | 8,956,000 | 102,000 | 0.40 | 2,212,000,000 | 27,763,600 | 3.100 | 2018-01-29 |
| 646 | 2018-01-30 | 8,854,000 | -59,000 | 0.40 | 2,212,000,000 | 27,890,100 | 3.150 | 2018-01-26 |
| 647 | 2018-01-29 | 8,913,000 | 88,000 | 0.40 | 2,212,000,000 | 27,362,910 | 3.070 | 2018-01-25 |
| 648 | 2018-01-26 | 8,825,000 | 556,000 | 0.40 | 2,212,000,000 | 28,416,500 | 3.220 | 2018-01-24 |
| 649 | 2018-01-25 | 8,269,000 | 93,000 | 0.37 | 2,212,000,000 | 24,393,550 | 2.950 | 2018-01-23 |
| 650 | 2018-01-24 | 8,176,000 | -627,000 | 0.37 | 2,212,000,000 | 23,710,400 | 2.900 | 2018-01-22 |
| 651 | 2018-01-23 | 8,803,000 | -491,000 | 0.40 | 2,212,000,000 | 25,528,700 | 2.900 | 2018-01-19 |
| 652 | 2018-01-22 | 9,294,000 | 0.42 | 2,212,000,000 | 26,766,720 | 2.880 | 2018-01-18 | |
Webb-site Database - Powered By Linux Group