Bank of Gansu Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02139 | 2018-01-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 1,576,290,725 | -321,000 | 41.5491 | 3,793,800,000 | 2026-01-31 |
| 2 | 2026-02-10 | 1,576,611,725 | 203,000 | 41.5576 | 3,793,800,000 | 2026-01-31 |
| 3 | 2026-02-09 | 1,576,408,725 | 7,000 | 41.5522 | 3,793,800,000 | 2026-01-31 |
| 4 | 2026-02-06 | 1,576,401,725 | 228,000 | 41.5521 | 3,793,800,000 | 2026-01-31 |
| 5 | 2026-02-05 | 1,576,173,725 | -71,000 | 41.5460 | 3,793,800,000 | 2026-01-31 |
| 6 | 2026-02-04 | 1,576,244,725 | 42,000 | 41.5479 | 3,793,800,000 | 2026-01-31 |
| 7 | 2026-02-03 | 1,576,202,725 | 95,000 | 41.5468 | 3,793,800,000 | 2026-01-31 |
| 8 | 2026-02-02 | 1,576,107,725 | 145,000 | 41.5443 | 3,793,800,000 | 2026-01-31 |
| 9 | 2026-01-30 | 1,575,962,725 | -323,000 | 41.5405 | 3,793,800,000 | 2025-12-31 |
| 10 | 2026-01-29 | 1,576,285,725 | 327,000 | 41.5490 | 3,793,800,000 | 2025-12-31 |
| 11 | 2026-01-28 | 1,575,958,725 | -14,000 | 41.5404 | 3,793,800,000 | 2025-12-31 |
| 12 | 2026-01-27 | 1,575,972,725 | 8,000 | 41.5407 | 3,793,800,000 | 2025-12-31 |
| 13 | 2026-01-26 | 1,575,964,725 | -377,000 | 41.5405 | 3,793,800,000 | 2025-12-31 |
| 14 | 2026-01-23 | 1,576,341,725 | 358,025,115 | 41.5505 | 3,793,800,000 | 2025-12-31 |
| 15 | 2026-01-22 | 1,218,316,610 | -1,204,000 | 32.1134 | 3,793,800,000 | 2025-12-31 |
| 16 | 2026-01-21 | 1,219,520,610 | -375,000 | 32.1451 | 3,793,800,000 | 2025-12-31 |
| 17 | 2026-01-20 | 1,219,895,610 | 20,000 | 32.1550 | 3,793,800,000 | 2025-12-31 |
| 18 | 2026-01-19 | 1,219,875,610 | 92,000 | 32.1545 | 3,793,800,000 | 2025-12-31 |
| 19 | 2026-01-16 | 1,219,783,610 | -100,000 | 32.1520 | 3,793,800,000 | 2025-12-31 |
| 20 | 2026-01-15 | 1,219,883,610 | 370,000 | 32.1547 | 3,793,800,000 | 2025-12-31 |
| 21 | 2026-01-14 | 1,219,513,610 | 153,000 | 32.1449 | 3,793,800,000 | 2025-12-31 |
| 22 | 2026-01-13 | 1,219,360,610 | 0 | 32.1409 | 3,793,800,000 | 2025-12-31 |
| 23 | 2026-01-12 | 1,219,360,610 | -186,000 | 32.1409 | 3,793,800,000 | 2025-12-31 |
| 24 | 2026-01-09 | 1,219,546,610 | 0 | 32.1458 | 3,793,800,000 | 2025-12-31 |
| 25 | 2026-01-08 | 1,219,546,610 | 0 | 32.1458 | 3,793,800,000 | 2025-12-31 |
| 26 | 2026-01-07 | 1,219,546,610 | 50,000 | 32.1458 | 3,793,800,000 | 2025-12-31 |
| 27 | 2026-01-06 | 1,219,496,610 | -6,000 | 32.1445 | 3,793,800,000 | 2025-12-31 |
| 28 | 2026-01-05 | 1,219,502,610 | 100,000 | 32.1446 | 3,793,800,000 | 2025-12-31 |
| 29 | 2026-01-02 | 1,219,402,610 | 0 | 32.1420 | 3,793,800,000 | 2025-12-31 |
| 30 | 2025-12-31 | 1,219,402,610 | 0 | 32.1420 | 3,793,800,000 | 2025-12-31 |
| 31 | 2025-12-30 | 1,219,402,610 | 259,000 | 32.1420 | 3,793,800,000 | 2025-11-30 |
| 32 | 2025-12-29 | 1,219,143,610 | 23,500 | 32.1352 | 3,793,800,000 | 2025-11-30 |
| 33 | 2025-12-24 | 1,219,120,110 | 0 | 32.1345 | 3,793,800,000 | 2025-11-30 |
| 34 | 2025-12-23 | 1,219,120,110 | 739,000 | 32.1345 | 3,793,800,000 | 2025-11-30 |
| 35 | 2025-12-22 | 1,218,381,110 | 208,000 | 32.1151 | 3,793,800,000 | 2025-11-30 |
| 36 | 2025-12-19 | 1,218,173,110 | 0 | 32.1096 | 3,793,800,000 | 2025-11-30 |
| 37 | 2025-12-18 | 1,218,173,110 | 687,000 | 32.1096 | 3,793,800,000 | 2025-11-30 |
| 38 | 2025-12-17 | 1,217,486,110 | 0 | 32.0915 | 3,793,800,000 | 2025-11-30 |
| 39 | 2025-12-16 | 1,217,486,110 | 14,000 | 32.0915 | 3,793,800,000 | 2025-11-30 |
| 40 | 2025-12-15 | 1,217,472,110 | 393,000 | 32.0911 | 3,793,800,000 | 2025-11-30 |
| 41 | 2025-12-12 | 1,217,079,110 | 1,013,000 | 32.0807 | 3,793,800,000 | 2025-11-30 |
| 42 | 2025-12-11 | 1,216,066,110 | -55,000 | 32.0540 | 3,793,800,000 | 2025-11-30 |
| 43 | 2025-12-10 | 1,216,121,110 | -285,000 | 32.0555 | 3,793,800,000 | 2025-11-30 |
| 44 | 2025-12-09 | 1,216,406,110 | 22,000 | 32.0630 | 3,793,800,000 | 2025-11-30 |
| 45 | 2025-12-08 | 1,216,384,110 | 23,000 | 32.0624 | 3,793,800,000 | 2025-11-30 |
| 46 | 2025-12-05 | 1,216,361,110 | 70,000 | 32.0618 | 3,793,800,000 | 2025-11-30 |
| 47 | 2025-12-04 | 1,216,291,110 | -4,000 | 32.0600 | 3,793,800,000 | 2025-11-30 |
| 48 | 2025-12-03 | 1,216,295,110 | 3,000 | 32.0601 | 3,793,800,000 | 2025-11-30 |
| 49 | 2025-12-02 | 1,216,292,110 | 438,000 | 32.0600 | 3,793,800,000 | 2025-11-30 |
| 50 | 2025-12-01 | 1,215,854,110 | 24,000 | 32.0485 | 3,793,800,000 | 2025-11-30 |
| 51 | 2025-11-28 | 1,215,830,110 | 17,000 | 32.0478 | 3,793,800,000 | 2025-10-31 |
| 52 | 2025-11-27 | 1,215,813,110 | 1,337,519 | 32.0474 | 3,793,800,000 | 2025-10-31 |
| 53 | 2025-11-26 | 1,214,475,591 | 39,000 | 32.0121 | 3,793,800,000 | 2025-10-31 |
| 54 | 2025-11-25 | 1,214,436,591 | 0 | 32.0111 | 3,793,800,000 | 2025-10-31 |
| 55 | 2025-11-24 | 1,214,436,591 | 391,000 | 32.0111 | 3,793,800,000 | 2025-10-31 |
| 56 | 2025-11-21 | 1,214,045,591 | -62,000 | 32.0008 | 3,793,800,000 | 2025-10-31 |
| 57 | 2025-11-20 | 1,214,107,591 | 87,000 | 32.0024 | 3,793,800,000 | 2025-10-31 |
| 58 | 2025-11-19 | 1,214,020,591 | -60,000 | 32.0001 | 3,793,800,000 | 2025-10-31 |
| 59 | 2025-11-18 | 1,214,080,591 | -1,423,519 | 32.0017 | 3,793,800,000 | 2025-10-31 |
| 60 | 2025-11-17 | 1,215,504,110 | -10,000 | 32.0392 | 3,793,800,000 | 2025-10-31 |
| 61 | 2025-11-14 | 1,215,514,110 | 30,000 | 32.0395 | 3,793,800,000 | 2025-10-31 |
| 62 | 2025-11-13 | 1,215,484,110 | 6,000 | 32.0387 | 3,793,800,000 | 2025-10-31 |
| 63 | 2025-11-12 | 1,215,478,110 | 24,000 | 32.0385 | 3,793,800,000 | 2025-10-31 |
| 64 | 2025-11-11 | 1,215,454,110 | 27,000 | 32.0379 | 3,793,800,000 | 2025-10-31 |
| 65 | 2025-11-10 | 1,215,427,110 | 15,000 | 32.0372 | 3,793,800,000 | 2025-10-31 |
| 66 | 2025-11-07 | 1,215,412,110 | -387,000 | 32.0368 | 3,793,800,000 | 2025-10-31 |
| 67 | 2025-11-06 | 1,215,799,110 | 468,000 | 32.0470 | 3,793,800,000 | 2025-10-31 |
| 68 | 2025-11-05 | 1,215,331,110 | -1,957,000 | 32.0347 | 3,793,800,000 | 2025-10-31 |
| 69 | 2025-11-04 | 1,217,288,110 | 456,000 | 32.0862 | 3,793,800,000 | 2025-10-31 |
| 70 | 2025-11-03 | 1,216,832,110 | -28,000 | 32.0742 | 3,793,800,000 | 2025-10-31 |
| 71 | 2025-10-31 | 1,216,860,110 | -201,000 | 32.0750 | 3,793,800,000 | 2025-10-31 |
| 72 | 2025-10-30 | 1,217,061,110 | 62,000 | 32.0803 | 3,793,800,000 | 2025-09-30 |
| 73 | 2025-10-28 | 1,216,999,110 | 0 | 32.0786 | 3,793,800,000 | 2025-09-30 |
| 74 | 2025-10-27 | 1,216,999,110 | -5,000 | 32.0786 | 3,793,800,000 | 2025-09-30 |
| 75 | 2025-10-24 | 1,217,004,110 | -545,000 | 32.0788 | 3,793,800,000 | 2025-09-30 |
| 76 | 2025-10-23 | 1,217,549,110 | -24,000 | 32.0931 | 3,793,800,000 | 2025-09-30 |
| 77 | 2025-10-22 | 1,217,573,110 | -304,000 | 32.0938 | 3,793,800,000 | 2025-09-30 |
| 78 | 2025-10-21 | 1,217,877,110 | -127,000 | 32.1018 | 3,793,800,000 | 2025-09-30 |
| 79 | 2025-10-20 | 1,218,004,110 | 57,000 | 32.1051 | 3,793,800,000 | 2025-09-30 |
| 80 | 2025-10-17 | 1,217,947,110 | 218,000 | 32.1036 | 3,793,800,000 | 2025-09-30 |
| 81 | 2025-10-16 | 1,217,729,110 | -301,000 | 32.0979 | 3,793,800,000 | 2025-09-30 |
| 82 | 2025-10-15 | 1,218,030,110 | 139,000 | 32.1058 | 3,793,800,000 | 2025-09-30 |
| 83 | 2025-10-14 | 1,217,891,110 | 512,000 | 32.1021 | 3,793,800,000 | 2025-09-30 |
| 84 | 2025-10-13 | 1,217,379,110 | 13,000 | 32.0886 | 3,793,800,000 | 2025-09-30 |
| 85 | 2025-10-10 | 1,217,366,110 | 574,000 | 32.0883 | 3,793,800,000 | 2025-09-30 |
| 86 | 2025-10-09 | 1,216,792,110 | 158,000 | 32.0732 | 3,793,800,000 | 2025-09-30 |
| 87 | 2025-10-08 | 1,216,634,110 | -97,000 | 32.0690 | 3,793,800,000 | 2025-09-30 |
| 88 | 2025-10-06 | 1,216,731,110 | 42,000 | 32.0716 | 3,793,800,000 | 2025-09-30 |
| 89 | 2025-10-03 | 1,216,689,110 | -93,000 | 32.0705 | 3,793,800,000 | 2025-09-30 |
| 90 | 2025-10-02 | 1,216,782,110 | -365,000 | 32.0729 | 3,793,800,000 | 2025-09-30 |
| 91 | 2025-09-30 | 1,217,147,110 | -309,000 | 32.0825 | 3,793,800,000 | 2025-09-30 |
| 92 | 2025-09-29 | 1,217,456,110 | -450,000 | 32.0907 | 3,793,800,000 | 2025-08-31 |
| 93 | 2025-09-26 | 1,217,906,110 | -604,001 | 32.1025 | 3,793,800,000 | 2025-08-31 |
| 94 | 2025-09-25 | 1,218,510,111 | -2,000 | 32.1185 | 3,793,800,000 | 2025-08-31 |
| 95 | 2025-09-24 | 1,218,512,111 | -821,000 | 32.1185 | 3,793,800,000 | 2025-08-31 |
| 96 | 2025-09-23 | 1,219,333,111 | -834,000 | 32.1402 | 3,793,800,000 | 2025-08-31 |
| 97 | 2025-09-22 | 1,220,167,111 | -1,193,000 | 32.1621 | 3,793,800,000 | 2025-08-31 |
| 98 | 2025-09-19 | 1,221,360,111 | 21,000 | 32.1936 | 3,793,800,000 | 2025-08-31 |
| 99 | 2025-09-18 | 1,221,339,111 | -377,000 | 32.1930 | 3,793,800,000 | 2025-08-31 |
| 100 | 2025-09-17 | 1,221,716,111 | 88,000 | 32.2030 | 3,793,800,000 | 2025-08-31 |
| 101 | 2025-09-16 | 1,221,628,111 | 109,000 | 32.2006 | 3,793,800,000 | 2025-08-31 |
| 102 | 2025-09-15 | 1,221,519,111 | 6,000 | 32.1978 | 3,793,800,000 | 2025-08-31 |
| 103 | 2025-09-12 | 1,221,513,111 | 52,000 | 32.1976 | 3,793,800,000 | 2025-08-31 |
| 104 | 2025-09-11 | 1,221,461,111 | 14,989,000 | 32.1962 | 3,793,800,000 | 2025-08-31 |
| 105 | 2025-09-10 | 1,206,472,111 | 551,000 | 31.8012 | 3,793,800,000 | 2025-08-31 |
| 106 | 2025-09-09 | 1,205,921,111 | -142,000 | 31.7866 | 3,793,800,000 | 2025-08-31 |
| 107 | 2025-09-08 | 1,206,063,111 | 5,000 | 31.7904 | 3,793,800,000 | 2025-08-31 |
| 108 | 2025-09-05 | 1,206,058,111 | -193,000 | 31.7902 | 3,793,800,000 | 2025-08-31 |
| 109 | 2025-09-04 | 1,206,251,111 | -59,000 | 31.7953 | 3,793,800,000 | 2025-08-31 |
| 110 | 2025-09-03 | 1,206,310,111 | 299,000 | 31.7969 | 3,793,800,000 | 2025-08-31 |
| 111 | 2025-09-02 | 1,206,011,111 | 30,000 | 31.7890 | 3,793,800,000 | 2025-08-31 |
| 112 | 2025-09-01 | 1,205,981,111 | 310,000 | 31.7882 | 3,793,800,000 | 2025-08-31 |
| 113 | 2025-08-29 | 1,205,671,111 | 928,000 | 31.7800 | 3,793,800,000 | 2025-07-31 |
| 114 | 2025-08-28 | 1,204,743,111 | 2,675,000 | 31.7556 | 3,793,800,000 | 2025-07-31 |
| 115 | 2025-08-27 | 1,202,068,111 | -409,000 | 31.6851 | 3,793,800,000 | 2025-07-31 |
| 116 | 2025-08-26 | 1,202,477,111 | -263,000 | 31.6958 | 3,793,800,000 | 2025-07-31 |
| 117 | 2025-08-25 | 1,202,740,111 | -73,000 | 31.7028 | 3,793,800,000 | 2025-07-31 |
| 118 | 2025-08-22 | 1,202,813,111 | 301,000 | 31.7047 | 3,793,800,000 | 2025-07-31 |
| 119 | 2025-08-21 | 1,202,512,111 | -279,000 | 31.6968 | 3,793,800,000 | 2025-07-31 |
| 120 | 2025-08-20 | 1,202,791,111 | 7,000 | 31.7041 | 3,793,800,000 | 2025-07-31 |
| 121 | 2025-08-19 | 1,202,784,111 | -74,000 | 31.7039 | 3,793,800,000 | 2025-07-31 |
| 122 | 2025-08-18 | 1,202,858,111 | 152,000 | 31.7059 | 3,793,800,000 | 2025-07-31 |
| 123 | 2025-08-15 | 1,202,706,111 | -104,000 | 31.7019 | 3,793,800,000 | 2025-07-31 |
| 124 | 2025-08-14 | 1,202,810,111 | -275,000 | 31.7046 | 3,793,800,000 | 2025-07-31 |
| 125 | 2025-08-13 | 1,203,085,111 | 13,000 | 31.7119 | 3,793,800,000 | 2025-07-31 |
| 126 | 2025-08-12 | 1,203,072,111 | -16,000 | 31.7115 | 3,793,800,000 | 2025-07-31 |
| 127 | 2025-08-11 | 1,203,088,111 | 185,000 | 31.7120 | 3,793,800,000 | 2025-07-31 |
| 128 | 2025-08-08 | 1,202,903,111 | 117,000 | 31.7071 | 3,793,800,000 | 2025-07-31 |
| 129 | 2025-08-07 | 1,202,786,111 | -38,000 | 31.7040 | 3,793,800,000 | 2025-07-31 |
| 130 | 2025-08-06 | 1,202,824,111 | -20,000 | 31.7050 | 3,793,800,000 | 2025-07-31 |
| 131 | 2025-08-05 | 1,202,844,111 | 102,000 | 31.7055 | 3,793,800,000 | 2025-07-31 |
| 132 | 2025-08-04 | 1,202,742,111 | -41,000 | 31.7028 | 3,793,800,000 | 2025-07-31 |
| 133 | 2025-08-01 | 1,202,783,111 | -27,000 | 31.7039 | 3,793,800,000 | 2025-07-31 |
| 134 | 2025-07-31 | 1,202,810,111 | -261,000 | 31.7046 | 3,793,800,000 | 2025-07-31 |
| 135 | 2025-07-30 | 1,203,071,111 | 489,000 | 31.7115 | 3,793,800,000 | 2025-06-30 |
| 136 | 2025-07-29 | 1,202,582,111 | -1,151,000 | 31.6986 | 3,793,800,000 | 2025-06-30 |
| 137 | 2025-07-28 | 1,203,733,111 | -599,000 | 31.7290 | 3,793,800,000 | 2025-06-30 |
| 138 | 2025-07-25 | 1,204,332,111 | 1,000 | 31.7447 | 3,793,800,000 | 2025-06-30 |
| 139 | 2025-07-24 | 1,204,331,111 | 307,000 | 31.7447 | 3,793,800,000 | 2025-06-30 |
| 140 | 2025-07-23 | 1,204,024,111 | -1,708,000 | 31.7366 | 3,793,800,000 | 2025-06-30 |
| 141 | 2025-07-22 | 1,205,732,111 | -124,000 | 31.7816 | 3,793,800,000 | 2025-06-30 |
| 142 | 2025-07-21 | 1,205,856,111 | -422,000 | 31.7849 | 3,793,800,000 | 2025-06-30 |
| 143 | 2025-07-18 | 1,206,278,111 | -464,000 | 31.7960 | 3,793,800,000 | 2025-06-30 |
| 144 | 2025-07-17 | 1,206,742,111 | 57,000 | 31.8083 | 3,793,800,000 | 2025-06-30 |
| 145 | 2025-07-16 | 1,206,685,111 | -140,000 | 31.8068 | 3,793,800,000 | 2025-06-30 |
| 146 | 2025-07-15 | 1,206,825,111 | -2,441,000 | 31.8105 | 3,793,800,000 | 2025-06-30 |
| 147 | 2025-07-14 | 1,209,266,111 | -2,582,000 | 31.8748 | 3,793,800,000 | 2025-06-30 |
| 148 | 2025-07-11 | 1,211,848,111 | 221,000 | 31.9429 | 3,793,800,000 | 2025-06-30 |
| 149 | 2025-07-10 | 1,211,627,111 | -1,736,000 | 31.9370 | 3,793,800,000 | 2025-06-30 |
| 150 | 2025-07-09 | 1,213,363,111 | -760,000 | 31.9828 | 3,793,800,000 | 2025-06-30 |
| 151 | 2025-07-08 | 1,214,123,111 | -221,000 | 32.0028 | 3,793,800,000 | 2025-06-30 |
| 152 | 2025-07-07 | 1,214,344,111 | -98,000 | 32.0086 | 3,793,800,000 | 2025-06-30 |
| 153 | 2025-07-04 | 1,214,442,111 | 629,000 | 32.0112 | 3,793,800,000 | 2025-06-30 |
| 154 | 2025-07-03 | 1,213,813,111 | 351,000 | 31.9947 | 3,793,800,000 | 2025-06-30 |
| 155 | 2025-07-02 | 1,213,462,111 | -427,000 | 31.9854 | 3,793,800,000 | 2025-06-30 |
| 156 | 2025-06-30 | 1,213,889,111 | -887,000 | 31.9967 | 3,793,800,000 | 2025-06-30 |
| 157 | 2025-06-27 | 1,214,776,111 | 2,031,000 | 32.0200 | 3,793,800,000 | 2025-05-31 |
| 158 | 2025-06-26 | 1,212,745,111 | 173,000 | 31.9665 | 3,793,800,000 | 2025-05-31 |
| 159 | 2025-06-25 | 1,212,572,111 | -65,000 | 31.9619 | 3,793,800,000 | 2025-05-31 |
| 160 | 2025-06-24 | 1,212,637,111 | -228,500 | 31.9637 | 3,793,800,000 | 2025-05-31 |
| 161 | 2025-06-23 | 1,212,865,611 | -1,166,000 | 31.9697 | 3,793,800,000 | 2025-05-31 |
| 162 | 2025-06-20 | 1,214,031,611 | 14,199,000 | 32.0004 | 3,793,800,000 | 2025-05-31 |
| 163 | 2025-06-19 | 1,199,832,611 | 112,000 | 31.6261 | 3,793,800,000 | 2025-05-31 |
| 164 | 2025-06-18 | 1,199,720,611 | -903,000 | 31.6232 | 3,793,800,000 | 2025-05-31 |
| 165 | 2025-06-17 | 1,200,623,611 | -721,000 | 31.6470 | 3,793,800,000 | 2025-05-31 |
| 166 | 2025-06-16 | 1,201,344,611 | -226,000 | 31.6660 | 3,793,800,000 | 2025-05-31 |
| 167 | 2025-06-13 | 1,201,570,611 | -2,806,000 | 31.6720 | 3,793,800,000 | 2025-05-31 |
| 168 | 2025-06-12 | 1,204,376,611 | -179,000 | 31.7459 | 3,793,800,000 | 2025-05-31 |
| 169 | 2025-06-11 | 1,204,555,611 | 3,246,000 | 31.7506 | 3,793,800,000 | 2025-05-31 |
| 170 | 2025-06-10 | 1,201,309,611 | 64,000 | 31.6651 | 3,793,800,000 | 2025-05-31 |
| 171 | 2025-06-09 | 1,201,245,611 | -365,000 | 31.6634 | 3,793,800,000 | 2025-05-31 |
| 172 | 2025-06-06 | 1,201,610,611 | 0 | 31.6730 | 3,793,800,000 | 2025-05-31 |
| 173 | 2025-06-05 | 1,201,610,611 | 204,000 | 31.6730 | 3,793,800,000 | 2025-05-31 |
| 174 | 2025-06-04 | 1,201,406,611 | 0 | 31.6676 | 3,793,800,000 | 2025-05-31 |
| 175 | 2025-06-03 | 1,201,406,611 | 132,000 | 31.6676 | 3,793,800,000 | 2025-05-31 |
| 176 | 2025-06-02 | 1,201,274,611 | 12,000 | 31.6642 | 3,793,800,000 | 2025-05-31 |
| 177 | 2025-05-30 | 1,201,262,611 | -21,000 | 31.6638 | 3,793,800,000 | 2025-04-30 |
| 178 | 2025-05-29 | 1,201,283,611 | -17,000 | 31.6644 | 3,793,800,000 | 2025-04-30 |
| 179 | 2025-05-28 | 1,201,300,611 | -6,000 | 31.6648 | 3,793,800,000 | 2025-04-30 |
| 180 | 2025-05-27 | 1,201,306,611 | 7,096,000 | 31.6650 | 3,793,800,000 | 2025-04-30 |
| 181 | 2025-05-26 | 1,194,210,611 | -5,000 | 31.4780 | 3,793,800,000 | 2025-04-30 |
| 182 | 2025-05-23 | 1,194,215,611 | 21,000 | 31.4781 | 3,793,800,000 | 2025-04-30 |
| 183 | 2025-05-22 | 1,194,194,611 | -6,000 | 31.4775 | 3,793,800,000 | 2025-04-30 |
| 184 | 2025-05-21 | 1,194,200,611 | -8,000 | 31.4777 | 3,793,800,000 | 2025-04-30 |
| 185 | 2025-05-20 | 1,194,208,611 | -69,000 | 31.4779 | 3,793,800,000 | 2025-04-30 |
| 186 | 2025-05-19 | 1,194,277,611 | 476,000 | 31.4797 | 3,793,800,000 | 2025-04-30 |
| 187 | 2025-05-16 | 1,193,801,611 | 239,000 | 31.4672 | 3,793,800,000 | 2025-04-30 |
| 188 | 2025-05-15 | 1,193,562,611 | 156,000 | 31.4609 | 3,793,800,000 | 2025-04-30 |
| 189 | 2025-05-14 | 1,193,406,611 | 9,000 | 31.4568 | 3,793,800,000 | 2025-04-30 |
| 190 | 2025-05-13 | 1,193,397,611 | -327,000 | 31.4565 | 3,793,800,000 | 2025-04-30 |
| 191 | 2025-05-12 | 1,193,724,611 | -84,000 | 31.4651 | 3,793,800,000 | 2025-04-30 |
| 192 | 2025-05-09 | 1,193,808,611 | 87,000 | 31.4674 | 3,793,800,000 | 2025-04-30 |
| 193 | 2025-05-08 | 1,193,721,611 | -7,000 | 31.4651 | 3,793,800,000 | 2025-04-30 |
| 194 | 2025-05-07 | 1,193,728,611 | -165,000 | 31.4652 | 3,793,800,000 | 2025-04-30 |
| 195 | 2025-05-06 | 1,193,893,611 | -19,000 | 31.4696 | 3,793,800,000 | 2025-04-30 |
| 196 | 2025-05-02 | 1,193,912,611 | 21,000 | 31.4701 | 3,793,800,000 | 2025-04-30 |
| 197 | 2025-04-30 | 1,193,891,611 | 5,000 | 31.4695 | 3,793,800,000 | 2025-04-30 |
| 198 | 2025-04-29 | 1,193,886,611 | 99,000 | 31.4694 | 3,793,800,000 | 2025-03-31 |
| 199 | 2025-04-28 | 1,193,787,611 | 0 | 31.4668 | 3,793,800,000 | 2025-03-31 |
| 200 | 2025-04-25 | 1,193,787,611 | 1,000 | 31.4668 | 3,793,800,000 | 2025-03-31 |
| 201 | 2025-04-24 | 1,193,786,611 | 9,000 | 31.4668 | 3,793,800,000 | 2025-03-31 |
| 202 | 2025-04-23 | 1,193,777,611 | 46,000 | 31.4665 | 3,793,800,000 | 2025-03-31 |
| 203 | 2025-04-22 | 1,193,731,611 | 186,000 | 31.4653 | 3,793,800,000 | 2025-03-31 |
| 204 | 2025-04-17 | 1,193,545,611 | 113,000 | 31.4604 | 3,793,800,000 | 2025-03-31 |
| 205 | 2025-04-16 | 1,193,432,611 | -19,000 | 31.4574 | 3,793,800,000 | 2025-03-31 |
| 206 | 2025-04-15 | 1,193,451,611 | 59,000 | 31.4579 | 3,793,800,000 | 2025-03-31 |
| 207 | 2025-04-14 | 1,193,392,611 | -1,322,000 | 31.4564 | 3,793,800,000 | 2025-03-31 |
| 208 | 2025-04-11 | 1,194,714,611 | 164,000 | 31.4912 | 3,793,800,000 | 2025-03-31 |
| 209 | 2025-04-10 | 1,194,550,611 | -63,000 | 31.4869 | 3,793,800,000 | 2025-03-31 |
| 210 | 2025-04-09 | 1,194,613,611 | 386,000 | 31.4886 | 3,793,800,000 | 2025-03-31 |
| 211 | 2025-04-08 | 1,194,227,611 | 149,000 | 31.4784 | 3,793,800,000 | 2025-03-31 |
| 212 | 2025-04-07 | 1,194,078,611 | -7,000 | 31.4745 | 3,793,800,000 | 2025-03-31 |
| 213 | 2025-04-03 | 1,194,085,611 | -21,000 | 31.4747 | 3,793,800,000 | 2025-03-31 |
| 214 | 2025-04-02 | 1,194,106,611 | 147,000 | 31.4752 | 3,793,800,000 | 2025-03-31 |
| 215 | 2025-04-01 | 1,193,959,611 | 117,000 | 31.4713 | 3,793,800,000 | 2025-03-31 |
| 216 | 2025-03-31 | 1,193,842,611 | 17,000 | 31.4683 | 3,793,800,000 | 2025-03-31 |
| 217 | 2025-03-28 | 1,193,825,611 | 686,000 | 31.4678 | 3,793,800,000 | 2025-02-28 |
| 218 | 2025-03-27 | 1,193,139,611 | 153,000 | 31.4497 | 3,793,800,000 | 2025-02-28 |
| 219 | 2025-03-26 | 1,192,986,611 | -129,000 | 31.4457 | 3,793,800,000 | 2025-02-28 |
| 220 | 2025-03-25 | 1,193,115,611 | 254,000 | 31.4491 | 3,793,800,000 | 2025-02-28 |
| 221 | 2025-03-24 | 1,192,861,611 | -234,000 | 31.4424 | 3,793,800,000 | 2025-02-28 |
| 222 | 2025-03-21 | 1,193,095,611 | -441,000 | 31.4486 | 3,793,800,000 | 2025-02-28 |
| 223 | 2025-03-20 | 1,193,536,611 | -336,000 | 31.4602 | 3,793,800,000 | 2025-02-28 |
| 224 | 2025-03-19 | 1,193,872,611 | -110,000 | 31.4690 | 3,793,800,000 | 2025-02-28 |
| 225 | 2025-03-18 | 1,193,982,611 | -266,000 | 31.4719 | 3,793,800,000 | 2025-02-28 |
| 226 | 2025-03-17 | 1,194,248,611 | -452,000 | 31.4790 | 3,793,800,000 | 2025-02-28 |
| 227 | 2025-03-14 | 1,194,700,611 | 0 | 31.4909 | 3,793,800,000 | 2025-02-28 |
| 228 | 2025-03-13 | 1,194,700,611 | 77,000 | 31.4909 | 3,793,800,000 | 2025-02-28 |
| 229 | 2025-03-12 | 1,194,623,611 | -4,319,000 | 31.4888 | 3,793,800,000 | 2025-02-28 |
| 230 | 2025-03-11 | 1,198,942,611 | 1,384,000 | 31.6027 | 3,793,800,000 | 2025-02-28 |
| 231 | 2025-03-10 | 1,197,558,611 | 329,000 | 31.5662 | 3,793,800,000 | 2025-02-28 |
| 232 | 2025-03-07 | 1,197,229,611 | 195,000 | 31.5575 | 3,793,800,000 | 2025-02-28 |
| 233 | 2025-03-06 | 1,197,034,611 | 341,000 | 31.5524 | 3,793,800,000 | 2025-02-28 |
| 234 | 2025-03-05 | 1,196,693,611 | 1,247,000 | 31.5434 | 3,793,800,000 | 2025-02-28 |
| 235 | 2025-03-04 | 1,195,446,611 | 460,000 | 31.5105 | 3,793,800,000 | 2025-02-28 |
| 236 | 2025-03-03 | 1,194,986,611 | 2,072,000 | 31.4984 | 3,793,800,000 | 2025-02-28 |
| 237 | 2025-02-28 | 1,192,914,611 | 1,662,000 | 31.4438 | 3,793,800,000 | 2025-02-28 |
| 238 | 2025-02-27 | 1,191,252,611 | 230,000 | 31.4000 | 3,793,800,000 | 2025-01-31 |
| 239 | 2025-02-26 | 1,191,022,611 | 3,350,000 | 31.3939 | 3,793,800,000 | 2025-01-31 |
| 240 | 2025-02-25 | 1,187,672,611 | -26,460,000 | 31.3056 | 3,793,800,000 | 2025-01-31 |
| 241 | 2025-02-24 | 1,214,132,611 | 164,000 | 32.0031 | 3,793,800,000 | 2025-01-31 |
| 242 | 2025-02-21 | 1,213,968,611 | 323,000 | 31.9988 | 3,793,800,000 | 2025-01-31 |
| 243 | 2025-02-20 | 1,213,645,611 | 2,829,000 | 31.9902 | 3,793,800,000 | 2025-01-31 |
| 244 | 2025-02-19 | 1,210,816,611 | 1,089,000 | 31.9157 | 3,793,800,000 | 2025-01-31 |
| 245 | 2025-02-18 | 1,209,727,611 | 713,000 | 31.8870 | 3,793,800,000 | 2025-01-31 |
| 246 | 2025-02-17 | 1,209,014,611 | 258,000 | 31.8682 | 3,793,800,000 | 2025-01-31 |
| 247 | 2025-02-14 | 1,208,756,611 | -104,000 | 31.8614 | 3,793,800,000 | 2025-01-31 |
| 248 | 2025-02-13 | 1,208,860,611 | 296,000 | 31.8641 | 3,793,800,000 | 2025-01-31 |
| 249 | 2025-02-12 | 1,208,564,611 | 133,000 | 31.8563 | 3,793,800,000 | 2025-01-31 |
| 250 | 2025-02-11 | 1,208,431,611 | -246,000 | 31.8528 | 3,793,800,000 | 2025-01-31 |
| 251 | 2025-02-10 | 1,208,677,611 | 3,000 | 31.8593 | 3,793,800,000 | 2025-01-31 |
| 252 | 2025-02-07 | 1,208,674,611 | -72,000 | 31.8592 | 3,793,800,000 | 2025-01-31 |
| 253 | 2025-02-06 | 1,208,746,611 | 33,000 | 31.8611 | 3,793,800,000 | 2025-01-31 |
| 254 | 2025-02-05 | 1,208,713,611 | 26,000 | 31.8602 | 3,793,800,000 | 2025-01-31 |
| 255 | 2025-02-04 | 1,208,687,611 | -767,000 | 31.8596 | 3,793,800,000 | 2025-01-31 |
| 256 | 2025-02-03 | 1,209,454,611 | 12,000 | 31.8798 | 3,793,800,000 | 2025-01-31 |
| 257 | 2025-01-28 | 1,209,442,611 | 0 | 31.8795 | 3,793,800,000 | 2024-12-31 |
| 258 | 2025-01-27 | 1,209,442,611 | -274,000 | 31.8795 | 3,793,800,000 | 2024-12-31 |
| 259 | 2025-01-24 | 1,209,716,611 | -57,000 | 31.8867 | 3,793,800,000 | 2024-12-31 |
| 260 | 2025-01-23 | 1,209,773,611 | -5,000 | 31.8882 | 3,793,800,000 | 2024-12-31 |
| 261 | 2025-01-22 | 1,209,778,611 | -503,000 | 31.8883 | 3,793,800,000 | 2024-12-31 |
| 262 | 2025-01-21 | 1,210,281,611 | 6,000 | 31.9016 | 3,793,800,000 | 2024-12-31 |
| 263 | 2025-01-20 | 1,210,275,611 | -174,000 | 31.9014 | 3,793,800,000 | 2024-12-31 |
| 264 | 2025-01-17 | 1,210,449,611 | 18,000 | 31.9060 | 3,793,800,000 | 2024-12-31 |
| 265 | 2025-01-16 | 1,210,431,611 | 413,000 | 31.9055 | 3,793,800,000 | 2024-12-31 |
| 266 | 2025-01-15 | 1,210,018,611 | 481,000 | 31.8946 | 3,793,800,000 | 2024-12-31 |
| 267 | 2025-01-14 | 1,209,537,611 | 346,000 | 31.8820 | 3,793,800,000 | 2024-12-31 |
| 268 | 2025-01-13 | 1,209,191,611 | 344,000 | 31.8728 | 3,793,800,000 | 2024-12-31 |
| 269 | 2025-01-10 | 1,208,847,611 | 410,000 | 31.8638 | 3,793,800,000 | 2024-12-31 |
| 270 | 2025-01-09 | 1,208,437,611 | 297,000 | 31.8530 | 3,793,800,000 | 2024-12-31 |
| 271 | 2025-01-08 | 1,208,140,611 | 271,000 | 31.8451 | 3,793,800,000 | 2024-12-31 |
| 272 | 2025-01-07 | 1,207,869,611 | 356,000 | 31.8380 | 3,793,800,000 | 2024-12-31 |
| 273 | 2025-01-06 | 1,207,513,611 | 289,000 | 31.8286 | 3,793,800,000 | 2024-12-31 |
| 274 | 2025-01-03 | 1,207,224,611 | 530,000 | 31.8210 | 3,793,800,000 | 2024-12-31 |
| 275 | 2025-01-02 | 1,206,694,611 | 1,566,000 | 31.8070 | 3,793,800,000 | 2024-12-31 |
| 276 | 2024-12-31 | 1,205,128,611 | 0 | 31.7657 | 3,793,800,000 | 2024-12-31 |
| 277 | 2024-12-30 | 1,205,128,611 | 23,000 | 31.7657 | 3,793,800,000 | 2024-11-30 |
| 278 | 2024-12-27 | 1,205,105,611 | 47,000 | 31.7651 | 3,793,800,000 | 2024-11-30 |
| 279 | 2024-12-24 | 1,205,058,611 | 20,000 | 31.7639 | 3,793,800,000 | 2024-11-30 |
| 280 | 2024-12-23 | 1,205,038,611 | 12,000 | 31.7634 | 3,793,800,000 | 2024-11-30 |
| 281 | 2024-12-20 | 1,205,026,611 | 11,000 | 31.7631 | 3,793,800,000 | 2024-11-30 |
| 282 | 2024-12-19 | 1,205,015,611 | 193,000 | 31.7628 | 3,793,800,000 | 2024-11-30 |
| 283 | 2024-12-18 | 1,204,822,611 | -524,000 | 31.7577 | 3,793,800,000 | 2024-11-30 |
| 284 | 2024-12-17 | 1,205,346,611 | 60,000 | 31.7715 | 3,793,800,000 | 2024-11-30 |
| 285 | 2024-12-16 | 1,205,286,611 | 645,000 | 31.7699 | 3,793,800,000 | 2024-11-30 |
| 286 | 2024-12-13 | 1,204,641,611 | 455,000 | 31.7529 | 3,793,800,000 | 2024-11-30 |
| 287 | 2024-12-12 | 1,204,186,611 | 4,485,000 | 31.7409 | 3,793,800,000 | 2024-11-30 |
| 288 | 2024-12-11 | 1,199,701,611 | 4,818,000 | 31.6227 | 3,793,800,000 | 2024-11-30 |
| 289 | 2024-12-10 | 1,194,883,611 | -31,000 | 31.4957 | 3,793,800,000 | 2024-11-30 |
| 290 | 2024-12-09 | 1,194,914,611 | -1,000 | 31.4965 | 3,793,800,000 | 2024-11-30 |
| 291 | 2024-12-06 | 1,194,915,611 | -10,000 | 31.4965 | 3,793,800,000 | 2024-11-30 |
| 292 | 2024-12-05 | 1,194,925,611 | 123,000 | 31.4968 | 3,793,800,000 | 2024-11-30 |
| 293 | 2024-12-04 | 1,194,802,611 | -268,000 | 31.4936 | 3,793,800,000 | 2024-11-30 |
| 294 | 2024-12-03 | 1,195,070,611 | -491,000 | 31.5006 | 3,793,800,000 | 2024-11-30 |
| 295 | 2024-12-02 | 1,195,561,611 | 262,000 | 31.5136 | 3,793,800,000 | 2024-11-30 |
| 296 | 2024-11-29 | 1,195,299,611 | 14,000 | 31.5067 | 3,793,800,000 | 2024-10-31 |
| 297 | 2024-11-28 | 1,195,285,611 | 285,000 | 31.5063 | 3,793,800,000 | 2024-10-31 |
| 298 | 2024-11-27 | 1,195,000,611 | 45,000 | 31.4988 | 3,793,800,000 | 2024-10-31 |
| 299 | 2024-11-26 | 1,194,955,611 | -392,000 | 31.4976 | 3,793,800,000 | 2024-10-31 |
| 300 | 2024-11-25 | 1,195,347,611 | -32,000 | 31.5079 | 3,793,800,000 | 2024-10-31 |
| 301 | 2024-11-22 | 1,195,379,611 | 74,000 | 31.5088 | 3,793,800,000 | 2024-10-31 |
| 302 | 2024-11-21 | 1,195,305,611 | -99,000 | 31.5068 | 3,793,800,000 | 2024-10-31 |
| 303 | 2024-11-20 | 1,195,404,611 | 486,000 | 31.5094 | 3,793,800,000 | 2024-10-31 |
| 304 | 2024-11-19 | 1,194,918,611 | -18,000 | 31.4966 | 3,793,800,000 | 2024-10-31 |
| 305 | 2024-11-18 | 1,194,936,611 | -619,000 | 31.4971 | 3,793,800,000 | 2024-10-31 |
| 306 | 2024-11-15 | 1,195,555,611 | -61,000 | 31.5134 | 3,793,800,000 | 2024-10-31 |
| 307 | 2024-11-14 | 1,195,616,611 | -1,272,000 | 31.5150 | 3,793,800,000 | 2024-10-31 |
| 308 | 2024-11-13 | 1,196,888,611 | -559,000 | 31.5485 | 3,793,800,000 | 2024-10-31 |
| 309 | 2024-11-12 | 1,197,447,611 | -94,000 | 31.5633 | 3,793,800,000 | 2024-10-31 |
| 310 | 2024-11-11 | 1,197,541,611 | 1,422,000 | 31.5658 | 3,793,800,000 | 2024-10-31 |
| 311 | 2024-11-08 | 1,196,119,611 | 451,000 | 31.5283 | 3,793,800,000 | 2024-10-31 |
| 312 | 2024-11-07 | 1,195,668,611 | 59,000 | 31.5164 | 3,793,800,000 | 2024-10-31 |
| 313 | 2024-11-06 | 1,195,609,611 | -139,000 | 31.5148 | 3,793,800,000 | 2024-10-31 |
| 314 | 2024-11-05 | 1,195,748,611 | 359,000 | 31.5185 | 3,793,800,000 | 2024-10-31 |
| 315 | 2024-11-04 | 1,195,389,611 | 37,000 | 31.5090 | 3,793,800,000 | 2024-10-31 |
| 316 | 2024-11-01 | 1,195,352,611 | -168,000 | 31.5081 | 3,793,800,000 | 2024-10-31 |
| 317 | 2024-10-31 | 1,195,520,611 | -89,000 | 31.5125 | 3,793,800,000 | 2024-10-31 |
| 318 | 2024-10-30 | 1,195,609,611 | 723,000 | 31.5148 | 3,793,800,000 | 2024-09-30 |
| 319 | 2024-10-29 | 1,194,886,611 | 125,000 | 31.4958 | 3,793,800,000 | 2024-09-30 |
| 320 | 2024-10-28 | 1,194,761,611 | 31,000 | 31.4925 | 3,793,800,000 | 2024-09-30 |
| 321 | 2024-10-25 | 1,194,730,611 | 25,000 | 31.4917 | 3,793,800,000 | 2024-09-30 |
| 322 | 2024-10-24 | 1,194,705,611 | 845,000 | 31.4910 | 3,793,800,000 | 2024-09-30 |
| 323 | 2024-10-23 | 1,193,860,611 | -173,000 | 31.4687 | 3,793,800,000 | 2024-09-30 |
| 324 | 2024-10-22 | 1,194,033,611 | 130,000 | 31.4733 | 3,793,800,000 | 2024-09-30 |
| 325 | 2024-10-21 | 1,193,903,611 | -944,000 | 31.4699 | 3,793,800,000 | 2024-09-30 |
| 326 | 2024-10-18 | 1,194,847,611 | -115,000 | 31.4947 | 3,793,800,000 | 2024-09-30 |
| 327 | 2024-10-17 | 1,194,962,611 | -1,116,000 | 31.4978 | 3,793,800,000 | 2024-09-30 |
| 328 | 2024-10-16 | 1,196,078,611 | 280,000 | 31.5272 | 3,793,800,000 | 2024-09-30 |
| 329 | 2024-10-15 | 1,195,798,611 | -379,000 | 31.5198 | 3,793,800,000 | 2024-09-30 |
| 330 | 2024-10-14 | 1,196,177,611 | 703,000 | 31.5298 | 3,793,800,000 | 2024-09-30 |
| 331 | 2024-10-10 | 1,195,474,611 | 2,134,000 | 31.5113 | 3,793,800,000 | 2024-09-30 |
| 332 | 2024-10-09 | 1,193,340,611 | 310,000 | 31.4550 | 3,793,800,000 | 2024-09-30 |
| 333 | 2024-10-08 | 1,193,030,611 | 1,359,000 | 31.4469 | 3,793,800,000 | 2024-09-30 |
| 334 | 2024-10-07 | 1,191,671,611 | 52,436,000 | 31.4110 | 3,793,800,000 | 2024-09-30 |
| 335 | 2024-10-04 | 1,139,235,611 | 36,475,000 | 30.0289 | 3,793,800,000 | 2024-09-30 |
| 336 | 2024-10-03 | 1,102,760,611 | 6,127,000 | 29.0674 | 3,793,800,000 | 2024-09-30 |
| 337 | 2024-10-02 | 1,096,633,611 | 1,996,000 | 28.9059 | 3,793,800,000 | 2024-09-30 |
| 338 | 2024-09-30 | 1,094,637,611 | -29,000 | 28.8533 | 3,793,800,000 | 2024-09-30 |
| 339 | 2024-09-27 | 1,094,666,611 | 275,000 | 28.8541 | 3,793,800,000 | 2024-08-31 |
| 340 | 2024-09-26 | 1,094,391,611 | -36,000 | 28.8468 | 3,793,800,000 | 2024-08-31 |
| 341 | 2024-09-25 | 1,094,427,611 | -70,000 | 28.8478 | 3,793,800,000 | 2024-08-31 |
| 342 | 2024-09-24 | 1,094,497,611 | 246,000 | 28.8496 | 3,793,800,000 | 2024-08-31 |
| 343 | 2024-09-23 | 1,094,251,611 | -40,000 | 28.8432 | 3,793,800,000 | 2024-08-31 |
| 344 | 2024-09-20 | 1,094,291,611 | 32,000 | 28.8442 | 3,793,800,000 | 2024-08-31 |
| 345 | 2024-09-19 | 1,094,259,611 | 97,000 | 28.8434 | 3,793,800,000 | 2024-08-31 |
| 346 | 2024-09-17 | 1,094,162,611 | 129,000 | 28.8408 | 3,793,800,000 | 2024-08-31 |
| 347 | 2024-09-16 | 1,094,033,611 | 12,000 | 28.8374 | 3,793,800,000 | 2024-08-31 |
| 348 | 2024-09-13 | 1,094,021,611 | 393,000 | 28.8371 | 3,793,800,000 | 2024-08-31 |
| 349 | 2024-09-12 | 1,093,628,611 | -5,000 | 28.8267 | 3,793,800,000 | 2024-08-31 |
| 350 | 2024-09-11 | 1,093,633,611 | -5,000 | 28.8269 | 3,793,800,000 | 2024-08-31 |
| 351 | 2024-09-10 | 1,093,638,611 | -25,000 | 28.8270 | 3,793,800,000 | 2024-08-31 |
| 352 | 2024-09-09 | 1,093,663,611 | 559,000 | 28.8277 | 3,793,800,000 | 2024-08-31 |
| 353 | 2024-09-05 | 1,093,104,611 | 903,000 | 28.8129 | 3,793,800,000 | 2024-08-31 |
| 354 | 2024-09-04 | 1,092,201,611 | 2,000 | 28.7891 | 3,793,800,000 | 2024-08-31 |
| 355 | 2024-09-03 | 1,092,199,611 | 15,000 | 28.7891 | 3,793,800,000 | 2024-08-31 |
| 356 | 2024-09-02 | 1,092,184,611 | 0 | 28.7887 | 3,793,800,000 | 2024-08-31 |
| 357 | 2024-08-30 | 1,092,184,611 | 3,000 | 28.7887 | 3,793,800,000 | 2024-07-31 |
| 358 | 2024-08-29 | 1,092,181,611 | 1,000 | 28.7886 | 3,793,800,000 | 2024-07-31 |
| 359 | 2024-08-28 | 1,092,180,611 | 5,000 | 28.7886 | 3,793,800,000 | 2024-07-31 |
| 360 | 2024-08-27 | 1,092,175,611 | 3,000 | 28.7884 | 3,793,800,000 | 2024-07-31 |
| 361 | 2024-08-26 | 1,092,172,611 | 2,000 | 28.7884 | 3,793,800,000 | 2024-07-31 |
| 362 | 2024-08-23 | 1,092,170,611 | 2,000 | 28.7883 | 3,793,800,000 | 2024-07-31 |
| 363 | 2024-08-22 | 1,092,168,611 | 2,000 | 28.7882 | 3,793,800,000 | 2024-07-31 |
| 364 | 2024-08-21 | 1,092,166,611 | 4,000 | 28.7882 | 3,793,800,000 | 2024-07-31 |
| 365 | 2024-08-20 | 1,092,162,611 | -40,000 | 28.7881 | 3,793,800,000 | 2024-07-31 |
| 366 | 2024-08-19 | 1,092,202,611 | 2,000 | 28.7891 | 3,793,800,000 | 2024-07-31 |
| 367 | 2024-08-16 | 1,092,200,611 | 0 | 28.7891 | 3,793,800,000 | 2024-07-31 |
| 368 | 2024-08-15 | 1,092,200,611 | 1,000 | 28.7891 | 3,793,800,000 | 2024-07-31 |
| 369 | 2024-08-14 | 1,092,199,611 | 0 | 28.7891 | 3,793,800,000 | 2024-07-31 |
| 370 | 2024-08-13 | 1,092,199,611 | 6,000 | 28.7891 | 3,793,800,000 | 2024-07-31 |
| 371 | 2024-08-12 | 1,092,193,611 | 54,000 | 28.7889 | 3,793,800,000 | 2024-07-31 |
| 372 | 2024-08-09 | 1,092,139,611 | 0 | 28.7875 | 3,793,800,000 | 2024-07-31 |
| 373 | 2024-08-08 | 1,092,139,611 | 6,000 | 28.7875 | 3,793,800,000 | 2024-07-31 |
| 374 | 2024-08-07 | 1,092,133,611 | 69,000 | 28.7873 | 3,793,800,000 | 2024-07-31 |
| 375 | 2024-08-06 | 1,092,064,611 | 10,000 | 28.7855 | 3,793,800,000 | 2024-07-31 |
| 376 | 2024-08-05 | 1,092,054,611 | 17,000 | 28.7852 | 3,793,800,000 | 2024-07-31 |
| 377 | 2024-08-02 | 1,092,037,611 | 2,950 | 28.7848 | 3,793,800,000 | 2024-07-31 |
| 378 | 2024-08-01 | 1,092,034,661 | -1,000 | 28.7847 | 3,793,800,000 | 2024-07-31 |
| 379 | 2024-07-31 | 1,092,035,661 | 92,000 | 28.7847 | 3,793,800,000 | 2024-07-31 |
| 380 | 2024-07-30 | 1,091,943,661 | 8,000 | 28.7823 | 3,793,800,000 | 2024-06-30 |
| 381 | 2024-07-29 | 1,091,935,661 | -9,000 | 28.7821 | 3,793,800,000 | 2024-06-30 |
| 382 | 2024-07-26 | 1,091,944,661 | 0 | 28.7823 | 3,793,800,000 | 2024-06-30 |
| 383 | 2024-07-25 | 1,091,944,661 | 132,000 | 28.7823 | 3,793,800,000 | 2024-06-30 |
| 384 | 2024-07-24 | 1,091,812,661 | 267,000 | 28.7789 | 3,793,800,000 | 2024-06-30 |
| 385 | 2024-07-23 | 1,091,545,661 | 65,000 | 28.7718 | 3,793,800,000 | 2024-06-30 |
| 386 | 2024-07-22 | 1,091,480,661 | 0 | 28.7701 | 3,793,800,000 | 2024-06-30 |
| 387 | 2024-07-19 | 1,091,480,661 | 19,000 | 28.7701 | 3,793,800,000 | 2024-06-30 |
| 388 | 2024-07-18 | 1,091,461,661 | 29,000 | 28.7696 | 3,793,800,000 | 2024-06-30 |
| 389 | 2024-07-17 | 1,091,432,661 | 231,000 | 28.7689 | 3,793,800,000 | 2024-06-30 |
| 390 | 2024-07-16 | 1,091,201,661 | 1,000 | 28.7628 | 3,793,800,000 | 2024-06-30 |
| 391 | 2024-07-15 | 1,091,200,661 | 0 | 28.7627 | 3,793,800,000 | 2024-06-30 |
| 392 | 2024-07-12 | 1,091,200,661 | 3,000 | 28.7627 | 3,793,800,000 | 2024-06-30 |
| 393 | 2024-07-11 | 1,091,197,661 | 0 | 28.7627 | 3,793,800,000 | 2024-06-30 |
| 394 | 2024-07-10 | 1,091,197,661 | 0 | 28.7627 | 3,793,800,000 | 2024-06-30 |
| 395 | 2024-07-09 | 1,091,197,661 | 0 | 28.7627 | 3,793,800,000 | 2024-06-30 |
| 396 | 2024-07-08 | 1,091,197,661 | 51,000 | 28.7627 | 3,793,800,000 | 2024-06-30 |
| 397 | 2024-07-05 | 1,091,146,661 | 48,000 | 28.7613 | 3,793,800,000 | 2024-06-30 |
| 398 | 2024-07-04 | 1,091,098,661 | -160,000 | 28.7600 | 3,793,800,000 | 2024-06-30 |
| 399 | 2024-07-03 | 1,091,258,661 | 0 | 28.7643 | 3,793,800,000 | 2024-06-30 |
| 400 | 2024-07-02 | 1,091,258,661 | -89,000 | 28.7643 | 3,793,800,000 | 2024-06-30 |
| 401 | 2024-06-28 | 1,091,347,661 | 21,000 | 28.7666 | 3,793,800,000 | 2024-05-31 |
| 402 | 2024-06-27 | 1,091,326,661 | 2,000 | 28.7661 | 3,793,800,000 | 2024-05-31 |
| 403 | 2024-06-26 | 1,091,324,661 | 0 | 28.7660 | 3,793,800,000 | 2024-05-31 |
| 404 | 2024-06-25 | 1,091,324,661 | 127,000 | 28.7660 | 3,793,800,000 | 2024-05-31 |
| 405 | 2024-06-24 | 1,091,197,661 | 88,000 | 28.7627 | 3,793,800,000 | 2024-05-31 |
| 406 | 2024-06-21 | 1,091,109,661 | 4,000 | 28.7603 | 3,793,800,000 | 2024-05-31 |
| 407 | 2024-06-20 | 1,091,105,661 | -378,000 | 28.7602 | 3,793,800,000 | 2024-05-31 |
| 408 | 2024-06-19 | 1,091,483,661 | 4,000 | 28.7702 | 3,793,800,000 | 2024-05-31 |
| 409 | 2024-06-18 | 1,091,479,661 | 0 | 28.7701 | 3,793,800,000 | 2024-05-31 |
| 410 | 2024-06-17 | 1,091,479,661 | 1,000 | 28.7701 | 3,793,800,000 | 2024-05-31 |
| 411 | 2024-06-14 | 1,091,478,661 | -1,000 | 28.7701 | 3,793,800,000 | 2024-05-31 |
| 412 | 2024-06-13 | 1,091,479,661 | 22,000 | 28.7701 | 3,793,800,000 | 2024-05-31 |
| 413 | 2024-06-12 | 1,091,457,661 | -53,000 | 28.7695 | 3,793,800,000 | 2024-05-31 |
| 414 | 2024-06-11 | 1,091,510,661 | 49,000 | 28.7709 | 3,793,800,000 | 2024-05-31 |
| 415 | 2024-06-07 | 1,091,461,661 | -31,000 | 28.7696 | 3,793,800,000 | 2024-05-31 |
| 416 | 2024-06-06 | 1,091,492,661 | -2,000 | 28.7704 | 3,793,800,000 | 2024-05-31 |
| 417 | 2024-06-05 | 1,091,494,661 | -76,000 | 28.7705 | 3,793,800,000 | 2024-05-31 |
| 418 | 2024-06-04 | 1,091,570,661 | -22,000 | 28.7725 | 3,793,800,000 | 2024-05-31 |
| 419 | 2024-06-03 | 1,091,592,661 | 9,000 | 28.7731 | 3,793,800,000 | 2024-05-31 |
| 420 | 2024-05-31 | 1,091,583,661 | -40,000 | 28.7728 | 3,793,800,000 | 2024-05-31 |
| 421 | 2024-05-30 | 1,091,623,661 | 17,000 | 28.7739 | 3,793,800,000 | 2024-04-30 |
| 422 | 2024-05-29 | 1,091,606,661 | 2,925,000 | 28.7734 | 3,793,800,000 | 2024-04-30 |
| 423 | 2024-05-28 | 1,088,681,661 | 1,123,000 | 28.6963 | 3,793,800,000 | 2024-04-30 |
| 424 | 2024-05-27 | 1,087,558,661 | 341,000 | 28.6667 | 3,793,800,000 | 2024-04-30 |
| 425 | 2024-05-24 | 1,087,217,661 | 8,000 | 28.6577 | 3,793,800,000 | 2024-04-30 |
| 426 | 2024-05-23 | 1,087,209,661 | 0 | 28.6575 | 3,793,800,000 | 2024-04-30 |
| 427 | 2024-05-22 | 1,087,209,661 | 1,308,000 | 28.6575 | 3,793,800,000 | 2024-04-30 |
| 428 | 2024-05-21 | 1,085,901,661 | -83,000 | 28.6231 | 3,793,800,000 | 2024-04-30 |
| 429 | 2024-05-20 | 1,085,984,661 | -17,000 | 28.6252 | 3,793,800,000 | 2024-04-30 |
| 430 | 2024-05-17 | 1,086,001,661 | 64,000 | 28.6257 | 3,793,800,000 | 2024-04-30 |
| 431 | 2024-05-16 | 1,085,937,661 | 10,000 | 28.6240 | 3,793,800,000 | 2024-04-30 |
| 432 | 2024-05-14 | 1,085,927,661 | 100,000 | 28.6237 | 3,793,800,000 | 2024-04-30 |
| 433 | 2024-05-13 | 1,085,827,661 | 2,000 | 28.6211 | 3,793,800,000 | 2024-04-30 |
| 434 | 2024-05-10 | 1,085,825,661 | -9,000 | 28.6211 | 3,793,800,000 | 2024-04-30 |
| 435 | 2024-05-09 | 1,085,834,661 | -5,000 | 28.6213 | 3,793,800,000 | 2024-04-30 |
| 436 | 2024-05-08 | 1,085,839,661 | 9,000 | 28.6214 | 3,793,800,000 | 2024-04-30 |
| 437 | 2024-05-07 | 1,085,830,661 | -101,000 | 28.6212 | 3,793,800,000 | 2024-04-30 |
| 438 | 2024-05-06 | 1,085,931,661 | 2,323,000 | 28.6239 | 3,793,800,000 | 2024-04-30 |
| 439 | 2024-05-03 | 1,083,608,661 | 4,000 | 28.5626 | 3,793,800,000 | 2024-04-30 |
| 440 | 2024-05-02 | 1,083,604,661 | -65,000 | 28.5625 | 3,793,800,000 | 2024-04-30 |
| 441 | 2024-04-30 | 1,083,669,661 | 767,000 | 28.5642 | 3,793,800,000 | 2024-04-30 |
| 442 | 2024-04-29 | 1,082,902,661 | 1,000 | 28.5440 | 3,793,800,000 | 2024-03-31 |
| 443 | 2024-04-26 | 1,082,901,661 | -7,000 | 28.5440 | 3,793,800,000 | 2024-03-31 |
| 444 | 2024-04-25 | 1,082,908,661 | -1,000 | 28.5442 | 3,793,800,000 | 2024-03-31 |
| 445 | 2024-04-24 | 1,082,909,661 | 0 | 28.5442 | 3,793,800,000 | 2024-03-31 |
| 446 | 2024-04-23 | 1,082,909,661 | 6,000 | 28.5442 | 3,793,800,000 | 2024-03-31 |
| 447 | 2024-04-22 | 1,082,903,661 | 4,000 | 28.5440 | 3,793,800,000 | 2024-03-31 |
| 448 | 2024-04-19 | 1,082,899,661 | 0 | 28.5439 | 3,793,800,000 | 2024-03-31 |
| 449 | 2024-04-18 | 1,082,899,661 | 0 | 28.5439 | 3,793,800,000 | 2024-03-31 |
| 450 | 2024-04-17 | 1,082,899,661 | 5,000 | 28.5439 | 3,793,800,000 | 2024-03-31 |
| 451 | 2024-04-16 | 1,082,894,661 | 1,000 | 28.5438 | 3,793,800,000 | 2024-03-31 |
| 452 | 2024-04-15 | 1,082,893,661 | 16,000 | 28.5438 | 3,793,800,000 | 2024-03-31 |
| 453 | 2024-04-12 | 1,082,877,661 | 14,000 | 28.5434 | 3,793,800,000 | 2024-03-31 |
| 454 | 2024-04-11 | 1,082,863,661 | 3,000 | 28.5430 | 3,793,800,000 | 2024-03-31 |
| 455 | 2024-04-10 | 1,082,860,661 | 11,000 | 28.5429 | 3,793,800,000 | 2024-03-31 |
| 456 | 2024-04-09 | 1,082,849,661 | 0 | 28.5426 | 3,793,800,000 | 2024-03-31 |
| 457 | 2024-04-08 | 1,082,849,661 | 169,000 | 28.5426 | 3,793,800,000 | 2024-03-31 |
| 458 | 2024-04-05 | 1,082,680,661 | 12,000 | 28.5382 | 3,793,800,000 | 2024-03-31 |
| 459 | 2024-04-03 | 1,082,668,661 | 44,000 | 28.5378 | 3,793,800,000 | 2024-03-31 |
| 460 | 2024-04-02 | 1,082,624,661 | -44,000 | 28.5367 | 3,793,800,000 | 2024-03-31 |
| 461 | 2024-03-28 | 1,082,668,661 | 2,000 | 28.5378 | 3,793,800,000 | 2024-02-29 |
| 462 | 2024-03-27 | 1,082,666,661 | 3,000 | 28.5378 | 3,793,800,000 | 2024-02-29 |
| 463 | 2024-03-26 | 1,082,663,661 | 0 | 28.5377 | 3,793,800,000 | 2024-02-29 |
| 464 | 2024-03-25 | 1,082,663,661 | 7,000 | 28.5377 | 3,793,800,000 | 2024-02-29 |
| 465 | 2024-03-22 | 1,082,656,661 | 7,000 | 28.5375 | 3,793,800,000 | 2024-02-29 |
| 466 | 2024-03-21 | 1,082,649,661 | 91,000 | 28.5373 | 3,793,800,000 | 2024-02-29 |
| 467 | 2024-03-20 | 1,082,558,661 | 4,000 | 28.5349 | 3,793,800,000 | 2024-02-29 |
| 468 | 2024-03-19 | 1,082,554,661 | 10,000 | 28.5348 | 3,793,800,000 | 2024-02-29 |
| 469 | 2024-03-18 | 1,082,544,661 | 0 | 28.5346 | 3,793,800,000 | 2024-02-29 |
| 470 | 2024-03-15 | 1,082,544,661 | 0 | 28.5346 | 3,793,800,000 | 2024-02-29 |
| 471 | 2024-03-14 | 1,082,544,661 | 0 | 28.5346 | 3,793,800,000 | 2024-02-29 |
| 472 | 2024-03-13 | 1,082,544,661 | 12,000 | 28.5346 | 3,793,800,000 | 2024-02-29 |
| 473 | 2024-03-12 | 1,082,532,661 | 0 | 28.5343 | 3,793,800,000 | 2024-02-29 |
| 474 | 2024-03-11 | 1,082,532,661 | 0 | 28.5343 | 3,793,800,000 | 2024-02-29 |
| 475 | 2024-03-08 | 1,082,532,661 | -128,000 | 28.5343 | 3,793,800,000 | 2024-02-29 |
| 476 | 2024-03-07 | 1,082,660,661 | 305,000 | 28.5376 | 3,793,800,000 | 2024-02-29 |
| 477 | 2024-03-06 | 1,082,355,661 | 86,000 | 28.5296 | 3,793,800,000 | 2024-02-29 |
| 478 | 2024-03-05 | 1,082,269,661 | 13,000 | 28.5273 | 3,793,800,000 | 2024-02-29 |
| 479 | 2024-03-04 | 1,082,256,661 | 0 | 28.5270 | 3,793,800,000 | 2024-02-29 |
| 480 | 2024-03-01 | 1,082,256,661 | 292,000 | 28.5270 | 3,793,800,000 | 2024-02-29 |
| 481 | 2024-02-29 | 1,081,964,661 | 32,000 | 28.5193 | 3,793,800,000 | 2024-02-29 |
| 482 | 2024-02-28 | 1,081,932,661 | 0 | 28.5184 | 3,793,800,000 | 2024-01-31 |
| 483 | 2024-02-27 | 1,081,932,661 | -30,000 | 28.5184 | 3,793,800,000 | 2024-01-31 |
| 484 | 2024-02-26 | 1,081,962,661 | -78,000 | 28.5192 | 3,793,800,000 | 2024-01-31 |
| 485 | 2024-02-23 | 1,082,040,661 | 6,000 | 28.5213 | 3,793,800,000 | 2024-01-31 |
| 486 | 2024-02-22 | 1,082,034,661 | -227,000 | 28.5211 | 3,793,800,000 | 2024-01-31 |
| 487 | 2024-02-21 | 1,082,261,661 | 0 | 28.5271 | 3,793,800,000 | 2024-01-31 |
| 488 | 2024-02-20 | 1,082,261,661 | 0 | 28.5271 | 3,793,800,000 | 2024-01-31 |
| 489 | 2024-02-19 | 1,082,261,661 | 0 | 28.5271 | 3,793,800,000 | 2024-01-31 |
| 490 | 2024-02-16 | 1,082,261,661 | 0 | 28.5271 | 3,793,800,000 | 2024-01-31 |
| 491 | 2024-02-15 | 1,082,261,661 | 0 | 28.5271 | 3,793,800,000 | 2024-01-31 |
| 492 | 2024-02-14 | 1,082,261,661 | 105,000 | 28.5271 | 3,793,800,000 | 2024-01-31 |
| 493 | 2024-02-09 | 1,082,156,661 | 0 | 28.5243 | 3,793,800,000 | 2024-01-31 |
| 494 | 2024-02-08 | 1,082,156,661 | 4,000 | 28.5243 | 3,793,800,000 | 2024-01-31 |
| 495 | 2024-02-07 | 1,082,152,661 | 0 | 28.5242 | 3,793,800,000 | 2024-01-31 |
| 496 | 2024-02-06 | 1,082,152,661 | 7,000 | 28.5242 | 3,793,800,000 | 2024-01-31 |
| 497 | 2024-02-05 | 1,082,145,661 | 0 | 28.5241 | 3,793,800,000 | 2024-01-31 |
| 498 | 2024-02-02 | 1,082,145,661 | 0 | 28.5241 | 3,793,800,000 | 2024-01-31 |
| 499 | 2024-02-01 | 1,082,145,661 | 0 | 28.5241 | 3,793,800,000 | 2024-01-31 |
| 500 | 2024-01-31 | 1,082,145,661 | 3,000 | 28.5241 | 3,793,800,000 | 2024-01-31 |
| 501 | 2024-01-30 | 1,082,142,661 | 25,000 | 28.5240 | 3,793,800,000 | 2023-12-31 |
| 502 | 2024-01-29 | 1,082,117,661 | 0 | 28.5233 | 3,793,800,000 | 2023-12-31 |
| 503 | 2024-01-26 | 1,082,117,661 | -492,000 | 28.5233 | 3,793,800,000 | 2023-12-31 |
| 504 | 2024-01-25 | 1,082,609,661 | 0 | 28.5363 | 3,793,800,000 | 2023-12-31 |
| 505 | 2024-01-24 | 1,082,609,661 | 0 | 28.5363 | 3,793,800,000 | 2023-12-31 |
| 506 | 2024-01-23 | 1,082,609,661 | 30,000 | 28.5363 | 3,793,800,000 | 2023-12-31 |
| 507 | 2024-01-22 | 1,082,579,661 | -67,000 | 28.5355 | 3,793,800,000 | 2023-12-31 |
| 508 | 2024-01-19 | 1,082,646,661 | 0 | 28.5373 | 3,793,800,000 | 2023-12-31 |
| 509 | 2024-01-18 | 1,082,646,661 | 209,000 | 28.5373 | 3,793,800,000 | 2023-12-31 |
| 510 | 2024-01-17 | 1,082,437,661 | 2,000 | 28.5318 | 3,793,800,000 | 2023-12-31 |
| 511 | 2024-01-16 | 1,082,435,661 | 1,000 | 28.5317 | 3,793,800,000 | 2023-12-31 |
| 512 | 2024-01-15 | 1,082,434,661 | 3,000 | 28.5317 | 3,793,800,000 | 2023-12-31 |
| 513 | 2024-01-12 | 1,082,431,661 | 0 | 28.5316 | 3,793,800,000 | 2023-12-31 |
| 514 | 2024-01-11 | 1,082,431,661 | -4,000 | 28.5316 | 3,793,800,000 | 2023-12-31 |
| 515 | 2024-01-10 | 1,082,435,661 | 0 | 28.5317 | 3,793,800,000 | 2023-12-31 |
| 516 | 2024-01-09 | 1,082,435,661 | -10,000 | 28.5317 | 3,793,800,000 | 2023-12-31 |
| 517 | 2024-01-08 | 1,082,445,661 | 0 | 28.5320 | 3,793,800,000 | 2023-12-31 |
| 518 | 2024-01-05 | 1,082,445,661 | 0 | 28.5320 | 3,793,800,000 | 2023-12-31 |
| 519 | 2024-01-04 | 1,082,445,661 | -1,204,000 | 28.5320 | 3,793,800,000 | 2023-12-31 |
| 520 | 2024-01-03 | 1,083,649,661 | -5,000 | 28.5637 | 3,793,800,000 | 2023-12-31 |
| 521 | 2024-01-02 | 1,083,654,661 | 6,194,000 | 28.5638 | 3,793,800,000 | 2023-12-31 |
| 522 | 2023-12-29 | 1,077,460,661 | 88,000 | 28.4006 | 3,793,800,000 | 2023-11-30 |
| 523 | 2023-12-28 | 1,077,372,661 | 180,000 | 28.3982 | 3,793,800,000 | 2023-11-30 |
| 524 | 2023-12-27 | 1,077,192,661 | 14,000 | 28.3935 | 3,793,800,000 | 2023-11-30 |
| 525 | 2023-12-22 | 1,077,178,661 | 958,000 | 28.3931 | 3,793,800,000 | 2023-11-30 |
| 526 | 2023-12-21 | 1,076,220,661 | 64,000 | 28.3679 | 3,793,800,000 | 2023-11-30 |
| 527 | 2023-12-20 | 1,076,156,661 | 167,000 | 28.3662 | 3,793,800,000 | 2023-11-30 |
| 528 | 2023-12-19 | 1,075,989,661 | -22,000 | 28.3618 | 3,793,800,000 | 2023-11-30 |
| 529 | 2023-12-18 | 1,076,011,661 | 209,000 | 28.3624 | 3,793,800,000 | 2023-11-30 |
| 530 | 2023-12-15 | 1,075,802,661 | -179,000 | 28.3569 | 3,793,800,000 | 2023-11-30 |
| 531 | 2023-12-14 | 1,075,981,661 | -251,000 | 28.3616 | 3,793,800,000 | 2023-11-30 |
| 532 | 2023-12-13 | 1,076,232,661 | -55,000 | 28.3682 | 3,793,800,000 | 2023-11-30 |
| 533 | 2023-12-12 | 1,076,287,661 | 133,000 | 28.3696 | 3,793,800,000 | 2023-11-30 |
| 534 | 2023-12-11 | 1,076,154,661 | 25,000 | 28.3661 | 3,793,800,000 | 2023-11-30 |
| 535 | 2023-12-08 | 1,076,129,661 | 86,000 | 28.3655 | 3,793,800,000 | 2023-11-30 |
| 536 | 2023-12-07 | 1,076,043,661 | 106,000 | 28.3632 | 3,793,800,000 | 2023-11-30 |
| 537 | 2023-12-06 | 1,075,937,661 | 128,000 | 28.3604 | 3,793,800,000 | 2023-11-30 |
| 538 | 2023-12-05 | 1,075,809,661 | 899,000 | 28.3570 | 3,793,800,000 | 2023-11-30 |
| 539 | 2023-12-04 | 1,074,910,661 | 298,000 | 28.3334 | 3,793,800,000 | 2023-11-30 |
| 540 | 2023-12-01 | 1,074,612,661 | 479,000 | 28.3255 | 3,793,800,000 | 2023-11-30 |
| 541 | 2023-11-30 | 1,074,133,661 | -50,000 | 28.3129 | 3,793,800,000 | 2023-11-30 |
| 542 | 2023-11-29 | 1,074,183,661 | 869,000 | 28.3142 | 3,793,800,000 | 2023-10-31 |
| 543 | 2023-11-28 | 1,073,314,661 | -1,795,000 | 28.2913 | 3,793,800,000 | 2023-10-31 |
| 544 | 2023-11-27 | 1,075,109,661 | 131,000 | 28.3386 | 3,793,800,000 | 2023-10-31 |
| 545 | 2023-11-24 | 1,074,978,661 | -39,000 | 28.3351 | 3,793,800,000 | 2023-10-31 |
| 546 | 2023-11-23 | 1,075,017,661 | 1,516,000 | 28.3362 | 3,793,800,000 | 2023-10-31 |
| 547 | 2023-11-22 | 1,073,501,661 | -187,000 | 28.2962 | 3,793,800,000 | 2023-10-31 |
| 548 | 2023-11-21 | 1,073,688,661 | 28,000 | 28.3011 | 3,793,800,000 | 2023-10-31 |
| 549 | 2023-11-20 | 1,073,660,661 | -109,000 | 28.3004 | 3,793,800,000 | 2023-10-31 |
| 550 | 2023-11-17 | 1,073,769,661 | -17,000 | 28.3033 | 3,793,800,000 | 2023-10-31 |
| 551 | 2023-11-16 | 1,073,786,661 | 164,000 | 28.3037 | 3,793,800,000 | 2023-10-31 |
| 552 | 2023-11-15 | 1,073,622,661 | 169,000 | 28.2994 | 3,793,800,000 | 2023-10-31 |
| 553 | 2023-11-14 | 1,073,453,661 | -43,000 | 28.2949 | 3,793,800,000 | 2023-10-31 |
| 554 | 2023-11-13 | 1,073,496,661 | 375,000 | 28.2961 | 3,793,800,000 | 2023-10-31 |
| 555 | 2023-11-10 | 1,073,121,661 | 72,000 | 28.2862 | 3,793,800,000 | 2023-10-31 |
| 556 | 2023-11-09 | 1,073,049,661 | 530,000 | 28.2843 | 3,793,800,000 | 2023-10-31 |
| 557 | 2023-11-08 | 1,072,519,661 | 2,134,000 | 28.2703 | 3,793,800,000 | 2023-10-31 |
| 558 | 2023-11-07 | 1,070,385,661 | 103,000 | 28.2141 | 3,793,800,000 | 2023-10-31 |
| 559 | 2023-11-06 | 1,070,282,661 | 19,000 | 28.2114 | 3,793,800,000 | 2023-10-31 |
| 560 | 2023-11-03 | 1,070,263,661 | -10,000 | 28.2109 | 3,793,800,000 | 2023-10-31 |
| 561 | 2023-11-02 | 1,070,273,661 | -313,000 | 28.2111 | 3,793,800,000 | 2023-10-31 |
| 562 | 2023-11-01 | 1,070,586,661 | 1,300,000 | 28.2194 | 3,793,800,000 | 2023-10-31 |
| 563 | 2023-10-31 | 1,069,286,661 | -260,000 | 28.1851 | 3,793,800,000 | 2023-10-31 |
| 564 | 2023-10-30 | 1,069,546,661 | 725,000 | 28.1920 | 3,793,800,000 | 2023-09-30 |
| 565 | 2023-10-27 | 1,068,821,661 | 810,000 | 28.1729 | 3,793,800,000 | 2023-09-30 |
| 566 | 2023-10-26 | 1,068,011,661 | 94,000 | 28.1515 | 3,793,800,000 | 2023-09-30 |
| 567 | 2023-10-25 | 1,067,917,661 | 211,000 | 28.1490 | 3,793,800,000 | 2023-09-30 |
| 568 | 2023-10-24 | 1,067,706,661 | 258,000 | 28.1435 | 3,793,800,000 | 2023-09-30 |
| 569 | 2023-10-20 | 1,067,448,661 | 953,000 | 28.1367 | 3,793,800,000 | 2023-09-30 |
| 570 | 2023-10-19 | 1,066,495,661 | 32,000 | 28.1115 | 3,793,800,000 | 2023-09-30 |
| 571 | 2023-10-18 | 1,066,463,661 | -103,000 | 28.1107 | 3,793,800,000 | 2023-09-30 |
| 572 | 2023-10-17 | 1,066,566,661 | 465,000 | 28.1134 | 3,793,800,000 | 2023-09-30 |
| 573 | 2023-10-16 | 1,066,101,661 | -246,000 | 28.1012 | 3,793,800,000 | 2023-09-30 |
| 574 | 2023-10-13 | 1,066,347,661 | -154,000 | 28.1076 | 3,793,800,000 | 2023-09-30 |
| 575 | 2023-10-12 | 1,066,501,661 | 67,000 | 28.1117 | 3,793,800,000 | 2023-09-30 |
| 576 | 2023-10-11 | 1,066,434,661 | 80,000 | 28.1099 | 3,793,800,000 | 2023-09-30 |
| 577 | 2023-10-10 | 1,066,354,661 | 213,000 | 28.1078 | 3,793,800,000 | 2023-09-30 |
| 578 | 2023-10-09 | 1,066,141,661 | 198,000 | 28.1022 | 3,793,800,000 | 2023-09-30 |
| 579 | 2023-10-06 | 1,065,943,661 | 117,000 | 28.0970 | 3,793,800,000 | 2023-09-30 |
| 580 | 2023-10-05 | 1,065,826,661 | 94,000 | 28.0939 | 3,793,800,000 | 2023-09-30 |
| 581 | 2023-10-04 | 1,065,732,661 | -99,000 | 28.0914 | 3,793,800,000 | 2023-09-30 |
| 582 | 2023-10-03 | 1,065,831,661 | 1,000 | 28.0940 | 3,793,800,000 | 2023-09-30 |
| 583 | 2023-09-29 | 1,065,830,661 | 10,000 | 28.0940 | 3,793,800,000 | 2023-08-31 |
| 584 | 2023-09-28 | 1,065,820,661 | 140,000 | 28.0937 | 3,793,800,000 | 2023-08-31 |
| 585 | 2023-09-27 | 1,065,680,661 | 54,000 | 28.0901 | 3,793,800,000 | 2023-08-31 |
| 586 | 2023-09-26 | 1,065,626,661 | 138,000 | 28.0886 | 3,793,800,000 | 2023-08-31 |
| 587 | 2023-09-25 | 1,065,488,661 | -144,740,000 | 28.0850 | 3,793,800,000 | 2023-08-31 |
| 588 | 2023-09-22 | 1,210,228,661 | -450,000 | 31.9002 | 3,793,800,000 | 2023-08-31 |
| 589 | 2023-09-21 | 1,210,678,661 | -385,000 | 31.9120 | 3,793,800,000 | 2023-08-31 |
| 590 | 2023-09-20 | 1,211,063,661 | 1,000 | 31.9222 | 3,793,800,000 | 2023-08-31 |
| 591 | 2023-09-19 | 1,211,062,661 | -505,000 | 31.9222 | 3,793,800,000 | 2023-08-31 |
| 592 | 2023-09-18 | 1,211,567,661 | -29,000 | 31.9355 | 3,793,800,000 | 2023-08-31 |
| 593 | 2023-09-15 | 1,211,596,661 | 80,000 | 31.9362 | 3,793,800,000 | 2023-08-31 |
| 594 | 2023-09-14 | 1,211,516,661 | 37,000 | 31.9341 | 3,793,800,000 | 2023-08-31 |
| 595 | 2023-09-13 | 1,211,479,661 | 23,000 | 31.9331 | 3,793,800,000 | 2023-08-31 |
| 596 | 2023-09-12 | 1,211,456,661 | 136,000 | 31.9325 | 3,793,800,000 | 2023-08-31 |
| 597 | 2023-09-11 | 1,211,320,661 | 0 | 31.9290 | 3,793,800,000 | 2023-08-31 |
| 598 | 2023-09-07 | 1,211,320,661 | -80,000 | 31.9290 | 3,793,800,000 | 2023-08-31 |
| 599 | 2023-09-06 | 1,211,400,661 | 146,000 | 31.9311 | 3,793,800,000 | 2023-08-31 |
| 600 | 2023-09-05 | 1,211,254,661 | -128,000 | 31.9272 | 3,793,800,000 | 2023-08-31 |
| 601 | 2023-09-04 | 1,211,382,661 | 4,000 | 31.9306 | 3,793,800,000 | 2023-08-31 |
| 602 | 2023-08-31 | 1,211,378,661 | 5,000 | 31.9305 | 3,793,800,000 | 2023-08-31 |
| 603 | 2023-08-30 | 1,211,373,661 | -205,000 | 31.9304 | 3,793,800,000 | 2023-07-31 |
| 604 | 2023-08-29 | 1,211,578,661 | -50,000 | 31.9358 | 3,793,800,000 | 2023-07-31 |
| 605 | 2023-08-28 | 1,211,628,661 | -42,000 | 31.9371 | 3,793,800,000 | 2023-07-31 |
| 606 | 2023-08-25 | 1,211,670,661 | 6,000 | 31.9382 | 3,793,800,000 | 2023-07-31 |
| 607 | 2023-08-24 | 1,211,664,661 | 6,000 | 31.9380 | 3,793,800,000 | 2023-07-31 |
| 608 | 2023-08-23 | 1,211,658,661 | 316,000 | 31.9379 | 3,793,800,000 | 2023-07-31 |
| 609 | 2023-08-22 | 1,211,342,661 | 35,000 | 31.9295 | 3,793,800,000 | 2023-07-31 |
| 610 | 2023-08-21 | 1,211,307,661 | 11,000 | 31.9286 | 3,793,800,000 | 2023-07-31 |
| 611 | 2023-08-18 | 1,211,296,661 | -276,000 | 31.9283 | 3,793,800,000 | 2023-07-31 |
| 612 | 2023-08-17 | 1,211,572,661 | 11,000 | 31.9356 | 3,793,800,000 | 2023-07-31 |
| 613 | 2023-08-16 | 1,211,561,661 | 191,000 | 31.9353 | 3,793,800,000 | 2023-07-31 |
| 614 | 2023-08-15 | 1,211,370,661 | 11,000 | 31.9303 | 3,793,800,000 | 2023-07-31 |
| 615 | 2023-08-14 | 1,211,359,661 | 150,000 | 31.9300 | 3,793,800,000 | 2023-07-31 |
| 616 | 2023-08-11 | 1,211,209,661 | 9,000 | 31.9260 | 3,793,800,000 | 2023-07-31 |
| 617 | 2023-08-10 | 1,211,200,661 | 4,000 | 31.9258 | 3,793,800,000 | 2023-07-31 |
| 618 | 2023-08-09 | 1,211,196,661 | -19,000 | 31.9257 | 3,793,800,000 | 2023-07-31 |
| 619 | 2023-08-08 | 1,211,215,661 | 20,000 | 31.9262 | 3,793,800,000 | 2023-07-31 |
| 620 | 2023-08-07 | 1,211,195,661 | 0 | 31.9257 | 3,793,800,000 | 2023-07-31 |
| 621 | 2023-08-04 | 1,211,195,661 | 13,000 | 31.9257 | 3,793,800,000 | 2023-07-31 |
| 622 | 2023-08-03 | 1,211,182,661 | -94,000 | 31.9253 | 3,793,800,000 | 2023-07-31 |
| 623 | 2023-08-02 | 1,211,276,661 | -318,000 | 31.9278 | 3,793,800,000 | 2023-07-31 |
| 624 | 2023-08-01 | 1,211,594,661 | 16,000 | 31.9362 | 3,793,800,000 | 2023-07-31 |
| 625 | 2023-07-31 | 1,211,578,661 | 143,000 | 31.9358 | 3,793,800,000 | 2023-07-31 |
| 626 | 2023-07-28 | 1,211,435,661 | 12,000 | 31.9320 | 3,793,800,000 | 2023-06-30 |
| 627 | 2023-07-27 | 1,211,423,661 | -132,000 | 31.9317 | 3,793,800,000 | 2023-06-30 |
| 628 | 2023-07-26 | 1,211,555,661 | -6,000 | 31.9351 | 3,793,800,000 | 2023-06-30 |
| 629 | 2023-07-25 | 1,211,561,661 | 0 | 31.9353 | 3,793,800,000 | 2023-06-30 |
| 630 | 2023-07-24 | 1,211,561,661 | -236,000 | 31.9353 | 3,793,800,000 | 2023-06-30 |
| 631 | 2023-07-21 | 1,211,797,661 | -138,000 | 31.9415 | 3,793,800,000 | 2023-06-30 |
| 632 | 2023-07-20 | 1,211,935,661 | 17,000 | 31.9452 | 3,793,800,000 | 2023-06-30 |
| 633 | 2023-07-19 | 1,211,918,661 | 2,000 | 31.9447 | 3,793,800,000 | 2023-06-30 |
| 634 | 2023-07-18 | 1,211,916,661 | 24,000 | 31.9447 | 3,793,800,000 | 2023-06-30 |
| 635 | 2023-07-14 | 1,211,892,661 | 132,000 | 31.9440 | 3,793,800,000 | 2023-06-30 |
| 636 | 2023-07-13 | 1,211,760,661 | -169,000 | 31.9406 | 3,793,800,000 | 2023-06-30 |
| 637 | 2023-07-12 | 1,211,929,661 | 0 | 31.9450 | 3,793,800,000 | 2023-06-30 |
| 638 | 2023-07-11 | 1,211,929,661 | -1,000 | 31.9450 | 3,793,800,000 | 2023-06-30 |
| 639 | 2023-07-10 | 1,211,930,661 | 62,000 | 31.9450 | 3,793,800,000 | 2023-06-30 |
| 640 | 2023-07-07 | 1,211,868,661 | 0 | 31.9434 | 3,793,800,000 | 2023-06-30 |
| 641 | 2023-07-06 | 1,211,868,661 | 0 | 31.9434 | 3,793,800,000 | 2023-06-30 |
| 642 | 2023-07-05 | 1,211,868,661 | 5,589,000 | 31.9434 | 3,793,800,000 | 2023-06-30 |
| 643 | 2023-07-04 | 1,206,279,661 | 424,000 | 31.7961 | 3,793,800,000 | 2023-06-30 |
| 644 | 2023-07-03 | 1,205,855,661 | 93,000 | 31.7849 | 3,793,800,000 | 2023-06-30 |
| 645 | 2023-06-30 | 1,205,762,661 | -53,000 | 31.7825 | 3,793,800,000 | 2023-06-30 |
| 646 | 2023-06-29 | 1,205,815,661 | 12,000 | 31.7838 | 3,793,800,000 | 2023-05-31 |
| 647 | 2023-06-28 | 1,205,803,661 | -19,000 | 31.7835 | 3,793,800,000 | 2023-05-31 |
| 648 | 2023-06-27 | 1,205,822,661 | 5,000 | 31.7840 | 3,793,800,000 | 2023-05-31 |
| 649 | 2023-06-26 | 1,205,817,661 | 0 | 31.7839 | 3,793,800,000 | 2023-05-31 |
| 650 | 2023-06-23 | 1,205,817,661 | 88,000 | 31.7839 | 3,793,800,000 | 2023-05-31 |
| 651 | 2023-06-21 | 1,205,729,661 | -5,000 | 31.7816 | 3,793,800,000 | 2023-05-31 |
| 652 | 2023-06-20 | 1,205,734,661 | -36,000 | 31.7817 | 3,793,800,000 | 2023-05-31 |
| 653 | 2023-06-19 | 1,205,770,661 | -74,000 | 31.7827 | 3,793,800,000 | 2023-05-31 |
| 654 | 2023-06-16 | 1,205,844,661 | -67,000 | 31.7846 | 3,793,800,000 | 2023-05-31 |
| 655 | 2023-06-15 | 1,205,911,661 | 22,000 | 31.7864 | 3,793,800,000 | 2023-05-31 |
| 656 | 2023-06-14 | 1,205,889,661 | 4,000 | 31.7858 | 3,793,800,000 | 2023-05-31 |
| 657 | 2023-06-13 | 1,205,885,661 | 3,000 | 31.7857 | 3,793,800,000 | 2023-05-31 |
| 658 | 2023-06-12 | 1,205,882,661 | 130,000 | 31.7856 | 3,793,800,000 | 2023-05-31 |
| 659 | 2023-06-09 | 1,205,752,661 | 5,000 | 31.7822 | 3,793,800,000 | 2023-05-31 |
| 660 | 2023-06-08 | 1,205,747,661 | -16,000 | 31.7821 | 3,793,800,000 | 2023-05-31 |
| 661 | 2023-06-07 | 1,205,763,661 | -30,000 | 31.7825 | 3,793,800,000 | 2023-05-31 |
| 662 | 2023-06-06 | 1,205,793,661 | 168,000 | 31.7833 | 3,793,800,000 | 2023-05-31 |
| 663 | 2023-06-05 | 1,205,625,661 | 4,000 | 31.7788 | 3,793,800,000 | 2023-05-31 |
| 664 | 2023-06-02 | 1,205,621,661 | 7,000 | 31.7787 | 3,793,800,000 | 2023-05-31 |
| 665 | 2023-06-01 | 1,205,614,661 | 11,000 | 31.7786 | 3,793,800,000 | 2023-05-31 |
| 666 | 2023-05-31 | 1,205,603,661 | 5,000 | 31.7783 | 3,793,800,000 | 2023-05-31 |
| 667 | 2023-05-30 | 1,205,598,661 | -2,000 | 31.7781 | 3,793,800,000 | 2023-04-30 |
| 668 | 2023-05-29 | 1,205,600,661 | 17,000 | 31.7782 | 3,793,800,000 | 2023-04-30 |
| 669 | 2023-05-25 | 1,205,583,661 | -3,000 | 31.7777 | 3,793,800,000 | 2023-04-30 |
| 670 | 2023-05-24 | 1,205,586,661 | 13,000 | 31.7778 | 3,793,800,000 | 2023-04-30 |
| 671 | 2023-05-23 | 1,205,573,661 | -14,000 | 31.7775 | 3,793,800,000 | 2023-04-30 |
| 672 | 2023-05-22 | 1,205,587,661 | -1,000 | 31.7778 | 3,793,800,000 | 2023-04-30 |
| 673 | 2023-05-19 | 1,205,588,661 | -12,000 | 31.7779 | 3,793,800,000 | 2023-04-30 |
| 674 | 2023-05-18 | 1,205,600,661 | 14,000 | 31.7782 | 3,793,800,000 | 2023-04-30 |
| 675 | 2023-05-17 | 1,205,586,661 | -1,000 | 31.7778 | 3,793,800,000 | 2023-04-30 |
| 676 | 2023-05-16 | 1,205,587,661 | 12,000 | 31.7778 | 3,793,800,000 | 2023-04-30 |
| 677 | 2023-05-15 | 1,205,575,661 | -4,000 | 31.7775 | 3,793,800,000 | 2023-04-30 |
| 678 | 2023-05-12 | 1,205,579,661 | -7,000 | 31.7776 | 3,793,800,000 | 2023-04-30 |
| 679 | 2023-05-11 | 1,205,586,661 | -53,000 | 31.7778 | 3,793,800,000 | 2023-04-30 |
| 680 | 2023-05-10 | 1,205,639,661 | -55,000 | 31.7792 | 3,793,800,000 | 2023-04-30 |
| 681 | 2023-05-09 | 1,205,694,661 | 0 | 31.7807 | 3,793,800,000 | 2023-04-30 |
| 682 | 2023-05-08 | 1,205,694,661 | -12,000 | 31.7807 | 3,793,800,000 | 2023-04-30 |
| 683 | 2023-05-05 | 1,205,706,661 | 61,000 | 31.7810 | 3,793,800,000 | 2023-04-30 |
| 684 | 2023-05-04 | 1,205,645,661 | -15,000 | 31.7794 | 3,793,800,000 | 2023-04-30 |
| 685 | 2023-05-03 | 1,205,660,661 | -37,000 | 31.7798 | 3,793,800,000 | 2023-04-30 |
| 686 | 2023-05-02 | 1,205,697,661 | 0 | 31.7807 | 3,793,800,000 | 2023-04-30 |
| 687 | 2023-04-28 | 1,205,697,661 | -2,000 | 31.7807 | 3,793,800,000 | 2023-03-31 |
| 688 | 2023-04-27 | 1,205,699,661 | -3,000 | 31.7808 | 3,793,800,000 | 2023-03-31 |
| 689 | 2023-04-26 | 1,205,702,661 | -3,000 | 31.7809 | 3,793,800,000 | 2023-03-31 |
| 690 | 2023-04-25 | 1,205,705,661 | -7,000 | 31.7809 | 3,793,800,000 | 2023-03-31 |
| 691 | 2023-04-24 | 1,205,712,661 | 22,000 | 31.7811 | 3,793,800,000 | 2023-03-31 |
| 692 | 2023-04-21 | 1,205,690,661 | -10,000 | 31.7806 | 3,793,800,000 | 2023-03-31 |
| 693 | 2023-04-20 | 1,205,700,661 | -3,000 | 31.7808 | 3,793,800,000 | 2023-03-31 |
| 694 | 2023-04-19 | 1,205,703,661 | -4,000 | 31.7809 | 3,793,800,000 | 2023-03-31 |
| 695 | 2023-04-18 | 1,205,707,661 | 7,000 | 31.7810 | 3,793,800,000 | 2023-03-31 |
| 696 | 2023-04-17 | 1,205,700,661 | 16,000 | 31.7808 | 3,793,800,000 | 2023-03-31 |
| 697 | 2023-04-14 | 1,205,684,661 | 9,000 | 31.7804 | 3,793,800,000 | 2023-03-31 |
| 698 | 2023-04-13 | 1,205,675,661 | 87,000 | 31.7802 | 3,793,800,000 | 2023-03-31 |
| 699 | 2023-04-12 | 1,205,588,661 | 23,000 | 31.7779 | 3,793,800,000 | 2023-03-31 |
| 700 | 2023-04-11 | 1,205,565,661 | -35,000 | 31.7773 | 3,793,800,000 | 2023-03-31 |
| 701 | 2023-04-06 | 1,205,600,661 | 7,000 | 31.7782 | 3,793,800,000 | 2023-03-31 |
| 702 | 2023-04-04 | 1,205,593,661 | -30,000 | 31.7780 | 3,793,800,000 | 2023-03-31 |
| 703 | 2023-04-03 | 1,205,623,661 | -14,000 | 31.7788 | 3,793,800,000 | 2023-03-31 |
| 704 | 2023-03-31 | 1,205,637,661 | 81,000 | 31.7792 | 3,793,800,000 | 2023-03-31 |
| 705 | 2023-03-30 | 1,205,556,661 | -15,000 | 31.7770 | 3,793,800,000 | 2023-02-28 |
| 706 | 2023-03-29 | 1,205,571,661 | -46,000 | 31.7774 | 3,793,800,000 | 2023-02-28 |
| 707 | 2023-03-28 | 1,205,617,661 | 1,000 | 31.7786 | 3,793,800,000 | 2023-02-28 |
| 708 | 2023-03-27 | 1,205,616,661 | -27,000 | 31.7786 | 3,793,800,000 | 2023-02-28 |
| 709 | 2023-03-24 | 1,205,643,661 | 39,000 | 31.7793 | 3,793,800,000 | 2023-02-28 |
| 710 | 2023-03-23 | 1,205,604,661 | 41,000 | 31.7783 | 3,793,800,000 | 2023-02-28 |
| 711 | 2023-03-22 | 1,205,563,661 | 13,000 | 31.7772 | 3,793,800,000 | 2023-02-28 |
| 712 | 2023-03-21 | 1,205,550,661 | -8,000 | 31.7769 | 3,793,800,000 | 2023-02-28 |
| 713 | 2023-03-20 | 1,205,558,661 | 3,000 | 31.7771 | 3,793,800,000 | 2023-02-28 |
| 714 | 2023-03-17 | 1,205,555,661 | -6,000 | 31.7770 | 3,793,800,000 | 2023-02-28 |
| 715 | 2023-03-16 | 1,205,561,661 | 114,000 | 31.7772 | 3,793,800,000 | 2023-02-28 |
| 716 | 2023-03-15 | 1,205,447,661 | 0 | 31.7741 | 3,793,800,000 | 2023-02-28 |
| 717 | 2023-03-14 | 1,205,447,661 | 0 | 31.7741 | 3,793,800,000 | 2023-02-28 |
| 718 | 2023-03-13 | 1,205,447,661 | 49,000 | 31.7741 | 3,793,800,000 | 2023-02-28 |
| 719 | 2023-03-10 | 1,205,398,661 | -3,000 | 31.7729 | 3,793,800,000 | 2023-02-28 |
| 720 | 2023-03-09 | 1,205,401,661 | 2,000 | 31.7729 | 3,793,800,000 | 2023-02-28 |
| 721 | 2023-03-08 | 1,205,399,661 | -218,000 | 31.7729 | 3,793,800,000 | 2023-02-28 |
| 722 | 2023-03-07 | 1,205,617,661 | 2,758,000 | 31.7786 | 3,793,800,000 | 2023-02-28 |
| 723 | 2023-03-06 | 1,202,859,661 | 2,000 | 31.7059 | 3,793,800,000 | 2023-02-28 |
| 724 | 2023-03-03 | 1,202,857,661 | -16,000 | 31.7059 | 3,793,800,000 | 2023-02-28 |
| 725 | 2023-03-02 | 1,202,873,661 | 40,000 | 31.7063 | 3,793,800,000 | 2023-02-28 |
| 726 | 2023-03-01 | 1,202,833,661 | -52,000 | 31.7052 | 3,793,800,000 | 2023-02-28 |
| 727 | 2023-02-28 | 1,202,885,661 | 921,000 | 31.7066 | 3,793,800,000 | 2023-02-28 |
| 728 | 2023-02-27 | 1,201,964,661 | 254,508 | 31.6823 | 3,793,800,000 | 2023-01-31 |
| 729 | 2023-02-24 | 1,201,710,153 | 3,000 | 31.6756 | 3,793,800,000 | 2023-01-31 |
| 730 | 2023-02-23 | 1,201,707,153 | -24,000 | 31.6756 | 3,793,800,000 | 2023-01-31 |
| 731 | 2023-02-22 | 1,201,731,153 | 0 | 31.6762 | 3,793,800,000 | 2023-01-31 |
| 732 | 2023-02-21 | 1,201,731,153 | -1,000 | 31.6762 | 3,793,800,000 | 2023-01-31 |
| 733 | 2023-02-20 | 1,201,732,153 | 5,000 | 31.6762 | 3,793,800,000 | 2023-01-31 |
| 734 | 2023-02-17 | 1,201,727,153 | 99,000 | 31.6761 | 3,793,800,000 | 2023-01-31 |
| 735 | 2023-02-16 | 1,201,628,153 | 3,000 | 31.6735 | 3,793,800,000 | 2023-01-31 |
| 736 | 2023-02-15 | 1,201,625,153 | 0 | 31.6734 | 3,793,800,000 | 2023-01-31 |
| 737 | 2023-02-14 | 1,201,625,153 | 0 | 31.6734 | 3,793,800,000 | 2023-01-31 |
| 738 | 2023-02-13 | 1,201,625,153 | 0 | 31.6734 | 3,793,800,000 | 2023-01-31 |
| 739 | 2023-02-10 | 1,201,625,153 | 2,000 | 31.6734 | 3,793,800,000 | 2023-01-31 |
| 740 | 2023-02-09 | 1,201,623,153 | 0 | 31.6733 | 3,793,800,000 | 2023-01-31 |
| 741 | 2023-02-08 | 1,201,623,153 | 20,000 | 31.6733 | 3,793,800,000 | 2023-01-31 |
| 742 | 2023-02-07 | 1,201,603,153 | 6,000 | 31.6728 | 3,793,800,000 | 2023-01-31 |
| 743 | 2023-02-06 | 1,201,597,153 | 1,000 | 31.6727 | 3,793,800,000 | 2023-01-31 |
| 744 | 2023-02-03 | 1,201,596,153 | 78,000 | 31.6726 | 3,793,800,000 | 2023-01-31 |
| 745 | 2023-02-02 | 1,201,518,153 | 11,000 | 31.6706 | 3,793,800,000 | 2023-01-31 |
| 746 | 2023-02-01 | 1,201,507,153 | 0 | 31.6703 | 3,793,800,000 | 2023-01-31 |
| 747 | 2023-01-31 | 1,201,507,153 | 2,000 | 31.6703 | 3,793,800,000 | 2023-01-31 |
| 748 | 2023-01-30 | 1,201,505,153 | 34,000 | 31.6702 | 3,793,800,000 | 2022-12-31 |
| 749 | 2023-01-27 | 1,201,471,153 | 0 | 31.6693 | 3,793,800,000 | 2022-12-31 |
| 750 | 2023-01-26 | 1,201,471,153 | 2,000 | 31.6693 | 3,793,800,000 | 2022-12-31 |
| 751 | 2023-01-20 | 1,201,469,153 | 0 | 31.6693 | 3,793,800,000 | 2022-12-31 |
| 752 | 2023-01-19 | 1,201,469,153 | 6,000 | 31.6693 | 3,793,800,000 | 2022-12-31 |
| 753 | 2023-01-18 | 1,201,463,153 | 4,000 | 31.6691 | 3,793,800,000 | 2022-12-31 |
| 754 | 2023-01-17 | 1,201,459,153 | -22,000 | 31.6690 | 3,793,800,000 | 2022-12-31 |
| 755 | 2023-01-16 | 1,201,481,153 | 0 | 31.6696 | 3,793,800,000 | 2022-12-31 |
| 756 | 2023-01-13 | 1,201,481,153 | -2,000 | 31.6696 | 3,793,800,000 | 2022-12-31 |
| 757 | 2023-01-12 | 1,201,483,153 | 0 | 31.6696 | 3,793,800,000 | 2022-12-31 |
| 758 | 2023-01-11 | 1,201,483,153 | -8,000 | 31.6696 | 3,793,800,000 | 2022-12-31 |
| 759 | 2023-01-10 | 1,201,491,153 | 0 | 31.6699 | 3,793,800,000 | 2022-12-31 |
| 760 | 2023-01-09 | 1,201,491,153 | 72,000 | 31.6699 | 3,793,800,000 | 2022-12-31 |
| 761 | 2023-01-06 | 1,201,419,153 | -10,000 | 31.6680 | 3,793,800,000 | 2022-12-31 |
| 762 | 2023-01-05 | 1,201,429,153 | 0 | 31.6682 | 3,793,800,000 | 2022-12-31 |
| 763 | 2023-01-04 | 1,201,429,153 | 7,000 | 31.6682 | 3,793,800,000 | 2022-12-31 |
| 764 | 2023-01-03 | 1,201,422,153 | -5,000 | 31.6680 | 3,793,800,000 | 2022-12-31 |
| 765 | 2022-12-30 | 1,201,427,153 | 6,000 | 31.6682 | 3,793,800,000 | 2022-11-30 |
| 766 | 2022-12-29 | 1,201,421,153 | 3,000 | 31.6680 | 3,793,800,000 | 2022-11-30 |
| 767 | 2022-12-28 | 1,201,418,153 | 1,000 | 31.6679 | 3,793,800,000 | 2022-11-30 |
| 768 | 2022-12-23 | 1,201,417,153 | 16,000 | 31.6679 | 3,793,800,000 | 2022-11-30 |
| 769 | 2022-12-22 | 1,201,401,153 | 2,000 | 31.6675 | 3,793,800,000 | 2022-11-30 |
| 770 | 2022-12-21 | 1,201,399,153 | 0 | 31.6674 | 3,793,800,000 | 2022-11-30 |
| 771 | 2022-12-20 | 1,201,399,153 | 2,000 | 31.6674 | 3,793,800,000 | 2022-11-30 |
| 772 | 2022-12-19 | 1,201,397,153 | 406,000 | 31.6674 | 3,793,800,000 | 2022-11-30 |
| 773 | 2022-12-16 | 1,200,991,153 | -20,000 | 31.6567 | 3,793,800,000 | 2022-11-30 |
| 774 | 2022-12-15 | 1,201,011,153 | 0 | 31.6572 | 3,793,800,000 | 2022-11-30 |
| 775 | 2022-12-14 | 1,201,011,153 | 11,000 | 31.6572 | 3,793,800,000 | 2022-11-30 |
| 776 | 2022-12-13 | 1,201,000,153 | 7,000 | 31.6569 | 3,793,800,000 | 2022-11-30 |
| 777 | 2022-12-12 | 1,200,993,153 | 13,000 | 31.6567 | 3,793,800,000 | 2022-11-30 |
| 778 | 2022-12-09 | 1,200,980,153 | 2,000 | 31.6564 | 3,793,800,000 | 2022-11-30 |
| 779 | 2022-12-08 | 1,200,978,153 | 292,000 | 31.6563 | 3,793,800,000 | 2022-11-30 |
| 780 | 2022-12-07 | 1,200,686,153 | 1,481,000 | 31.6486 | 3,793,800,000 | 2022-11-30 |
| 781 | 2022-12-06 | 1,199,205,153 | -2,000 | 31.6096 | 3,793,800,000 | 2022-11-30 |
| 782 | 2022-12-05 | 1,199,207,153 | 164,000 | 31.6097 | 3,793,800,000 | 2022-11-30 |
| 783 | 2022-12-02 | 1,199,043,153 | 661,000 | 31.6053 | 3,793,800,000 | 2022-11-30 |
| 784 | 2022-12-01 | 1,198,382,153 | -1,000 | 31.5879 | 3,793,800,000 | 2022-11-30 |
| 785 | 2022-11-30 | 1,198,383,153 | -7,000 | 31.5879 | 3,793,800,000 | 2022-11-30 |
| 786 | 2022-11-29 | 1,198,390,153 | 0 | 31.5881 | 3,793,800,000 | 2022-10-31 |
| 787 | 2022-11-28 | 1,198,390,153 | 0 | 31.5881 | 3,793,800,000 | 2022-10-31 |
| 788 | 2022-11-25 | 1,198,390,153 | 557,000 | 31.5881 | 3,793,800,000 | 2022-10-31 |
| 789 | 2022-11-24 | 1,197,833,153 | 0 | 31.5734 | 3,793,800,000 | 2022-10-31 |
| 790 | 2022-11-23 | 1,197,833,153 | -2,000 | 31.5734 | 3,793,800,000 | 2022-10-31 |
| 791 | 2022-11-22 | 1,197,835,153 | 0 | 31.5735 | 3,793,800,000 | 2022-10-31 |
| 792 | 2022-11-21 | 1,197,835,153 | -7,000 | 31.5735 | 3,793,800,000 | 2022-10-31 |
| 793 | 2022-11-18 | 1,197,842,153 | 801,000 | 31.5737 | 3,793,800,000 | 2022-10-31 |
| 794 | 2022-11-17 | 1,197,041,153 | 198,000 | 31.5526 | 3,793,800,000 | 2022-10-31 |
| 795 | 2022-11-16 | 1,196,843,153 | 304,000 | 31.5473 | 3,793,800,000 | 2022-10-31 |
| 796 | 2022-11-15 | 1,196,539,153 | 0 | 31.5393 | 3,793,800,000 | 2022-10-31 |
| 797 | 2022-11-14 | 1,196,539,153 | 28,000 | 31.5393 | 3,793,800,000 | 2022-10-31 |
| 798 | 2022-11-11 | 1,196,511,153 | 2,000 | 31.5386 | 3,793,800,000 | 2022-10-31 |
| 799 | 2022-11-10 | 1,196,509,153 | 2,000 | 31.5385 | 3,793,800,000 | 2022-10-31 |
| 800 | 2022-11-09 | 1,196,507,153 | 269,000 | 31.5385 | 3,793,800,000 | 2022-10-31 |
| 801 | 2022-11-08 | 1,196,238,153 | 20,000 | 31.5314 | 3,793,800,000 | 2022-10-31 |
| 802 | 2022-11-07 | 1,196,218,153 | 25,000 | 31.5309 | 3,793,800,000 | 2022-10-31 |
| 803 | 2022-11-04 | 1,196,193,153 | 670,000 | 31.5302 | 3,793,800,000 | 2022-10-31 |
| 804 | 2022-11-03 | 1,195,523,153 | -6,000 | 31.5126 | 3,793,800,000 | 2022-10-31 |
| 805 | 2022-11-02 | 1,195,529,153 | 0 | 31.5127 | 3,793,800,000 | 2022-10-31 |
| 806 | 2022-11-01 | 1,195,529,153 | 1,000 | 31.5127 | 3,793,800,000 | 2022-10-31 |
| 807 | 2022-10-31 | 1,195,528,153 | 1,000 | 31.5127 | 3,793,800,000 | 2022-10-31 |
| 808 | 2022-10-28 | 1,195,527,153 | -70,000 | 31.5127 | 3,793,800,000 | 2022-09-30 |
| 809 | 2022-10-27 | 1,195,597,153 | 2,000 | 31.5145 | 3,793,800,000 | 2022-09-30 |
| 810 | 2022-10-26 | 1,195,595,153 | 14,000 | 31.5144 | 3,793,800,000 | 2022-09-30 |
| 811 | 2022-10-25 | 1,195,581,153 | 0 | 31.5141 | 3,793,800,000 | 2022-09-30 |
| 812 | 2022-10-24 | 1,195,581,153 | 150,000 | 31.5141 | 3,793,800,000 | 2022-09-30 |
| 813 | 2022-10-21 | 1,195,431,153 | 0 | 31.5101 | 3,793,800,000 | 2022-09-30 |
| 814 | 2022-10-20 | 1,195,431,153 | -25,000 | 31.5101 | 3,793,800,000 | 2022-09-30 |
| 815 | 2022-10-19 | 1,195,456,153 | 156,000 | 31.5108 | 3,793,800,000 | 2022-09-30 |
| 816 | 2022-10-18 | 1,195,300,153 | 0 | 31.5067 | 3,793,800,000 | 2022-09-30 |
| 817 | 2022-10-17 | 1,195,300,153 | 10,000 | 31.5067 | 3,793,800,000 | 2022-09-30 |
| 818 | 2022-10-14 | 1,195,290,153 | 51,000 | 31.5064 | 3,793,800,000 | 2022-09-30 |
| 819 | 2022-10-13 | 1,195,239,153 | 12,000 | 31.5051 | 3,793,800,000 | 2022-09-30 |
| 820 | 2022-10-12 | 1,195,227,153 | 0 | 31.5047 | 3,793,800,000 | 2022-09-30 |
| 821 | 2022-10-11 | 1,195,227,153 | 2,000 | 31.5047 | 3,793,800,000 | 2022-09-30 |
| 822 | 2022-10-10 | 1,195,225,153 | 2,000 | 31.5047 | 3,793,800,000 | 2022-09-30 |
| 823 | 2022-10-07 | 1,195,223,153 | 3,000 | 31.5046 | 3,793,800,000 | 2022-09-30 |
| 824 | 2022-10-06 | 1,195,220,153 | 4,000 | 31.5046 | 3,793,800,000 | 2022-09-30 |
| 825 | 2022-10-05 | 1,195,216,153 | 0 | 31.5045 | 3,793,800,000 | 2022-09-30 |
| 826 | 2022-10-03 | 1,195,216,153 | -12,000 | 31.5045 | 3,793,800,000 | 2022-09-30 |
| 827 | 2022-09-30 | 1,195,228,153 | 87,000 | 31.5048 | 3,793,800,000 | 2022-09-30 |
| 828 | 2022-09-29 | 1,195,141,153 | 109,000 | 31.5025 | 3,793,800,000 | 2022-08-31 |
| 829 | 2022-09-28 | 1,195,032,153 | 37,000 | 31.4996 | 3,793,800,000 | 2022-08-31 |
| 830 | 2022-09-27 | 1,194,995,153 | 512,000 | 31.4986 | 3,793,800,000 | 2022-08-31 |
| 831 | 2022-09-26 | 1,194,483,153 | 527,000 | 31.4851 | 3,793,800,000 | 2022-08-31 |
| 832 | 2022-09-23 | 1,193,956,153 | 0 | 31.4712 | 3,793,800,000 | 2022-08-31 |
| 833 | 2022-09-22 | 1,193,956,153 | -19,000 | 31.4712 | 3,793,800,000 | 2022-08-31 |
| 834 | 2022-09-21 | 1,193,975,153 | 50,000 | 31.4717 | 3,793,800,000 | 2022-08-31 |
| 835 | 2022-09-20 | 1,193,925,153 | 91,000 | 31.4704 | 3,793,800,000 | 2022-08-31 |
| 836 | 2022-09-19 | 1,193,834,153 | 1,001,000 | 31.4680 | 3,793,800,000 | 2022-08-31 |
| 837 | 2022-09-16 | 1,192,833,153 | 520,000 | 31.4416 | 3,793,800,000 | 2022-08-31 |
| 838 | 2022-09-15 | 1,192,313,153 | 3,000 | 31.4279 | 3,793,800,000 | 2022-08-31 |
| 839 | 2022-09-14 | 1,192,310,153 | 1,000 | 31.4279 | 3,793,800,000 | 2022-08-31 |
| 840 | 2022-09-13 | 1,192,309,153 | 0 | 31.4278 | 3,793,800,000 | 2022-08-31 |
| 841 | 2022-09-09 | 1,192,309,153 | 1,000 | 31.4278 | 3,793,800,000 | 2022-08-31 |
| 842 | 2022-09-08 | 1,192,308,153 | 0 | 31.4278 | 3,793,800,000 | 2022-08-31 |
| 843 | 2022-09-07 | 1,192,308,153 | 4,000 | 31.4278 | 3,793,800,000 | 2022-08-31 |
| 844 | 2022-09-06 | 1,192,304,153 | 10,000 | 31.4277 | 3,793,800,000 | 2022-08-31 |
| 845 | 2022-09-05 | 1,192,294,153 | -6,000 | 31.4274 | 3,793,800,000 | 2022-08-31 |
| 846 | 2022-09-02 | 1,192,300,153 | 700,000 | 31.4276 | 3,793,800,000 | 2022-08-31 |
| 847 | 2022-09-01 | 1,191,600,153 | 188,000 | 31.4091 | 3,793,800,000 | 2022-08-31 |
| 848 | 2022-08-31 | 1,191,412,153 | 414,000 | 31.4042 | 3,793,800,000 | 2022-08-31 |
| 849 | 2022-08-30 | 1,190,998,153 | 279,000 | 31.3933 | 3,793,800,000 | 2022-07-31 |
| 850 | 2022-08-29 | 1,190,719,153 | 0 | 31.3859 | 3,793,800,000 | 2022-07-31 |
| 851 | 2022-08-26 | 1,190,719,153 | -5,000 | 31.3859 | 3,793,800,000 | 2022-07-31 |
| 852 | 2022-08-25 | 1,190,724,153 | 0 | 31.3861 | 3,793,800,000 | 2022-07-31 |
| 853 | 2022-08-24 | 1,190,724,153 | 2,000 | 31.3861 | 3,793,800,000 | 2022-07-31 |
| 854 | 2022-08-23 | 1,190,722,153 | 0 | 31.3860 | 3,793,800,000 | 2022-07-31 |
| 855 | 2022-08-22 | 1,190,722,153 | 0 | 31.3860 | 3,793,800,000 | 2022-07-31 |
| 856 | 2022-08-19 | 1,190,722,153 | 503,000 | 31.3860 | 3,793,800,000 | 2022-07-31 |
| 857 | 2022-08-18 | 1,190,219,153 | 15,000 | 31.3727 | 3,793,800,000 | 2022-07-31 |
| 858 | 2022-08-17 | 1,190,204,153 | 43,000 | 31.3723 | 3,793,800,000 | 2022-07-31 |
| 859 | 2022-08-16 | 1,190,161,153 | 2,000 | 31.3712 | 3,793,800,000 | 2022-07-31 |
| 860 | 2022-08-15 | 1,190,159,153 | 101,000 | 31.3712 | 3,793,800,000 | 2022-07-31 |
| 861 | 2022-08-12 | 1,190,058,153 | 0 | 31.3685 | 3,793,800,000 | 2022-07-31 |
| 862 | 2022-08-11 | 1,190,058,153 | 0 | 31.3685 | 3,793,800,000 | 2022-07-31 |
| 863 | 2022-08-10 | 1,190,058,153 | 10,000 | 31.3685 | 3,793,800,000 | 2022-07-31 |
| 864 | 2022-08-09 | 1,190,048,153 | 0 | 31.3682 | 3,793,800,000 | 2022-07-31 |
| 865 | 2022-08-08 | 1,190,048,153 | 5,000 | 31.3682 | 3,793,800,000 | 2022-07-31 |
| 866 | 2022-08-05 | 1,190,043,153 | 0 | 31.3681 | 3,793,800,000 | 2022-07-31 |
| 867 | 2022-08-04 | 1,190,043,153 | 0 | 31.3681 | 3,793,800,000 | 2022-07-31 |
| 868 | 2022-08-03 | 1,190,043,153 | 0 | 31.3681 | 3,793,800,000 | 2022-07-31 |
| 869 | 2022-08-02 | 1,190,043,153 | 0 | 31.3681 | 3,793,800,000 | 2022-07-31 |
| 870 | 2022-08-01 | 1,190,043,153 | 3,000 | 31.3681 | 3,793,800,000 | 2022-07-31 |
| 871 | 2022-07-29 | 1,190,040,153 | 5,000 | 31.3680 | 3,793,800,000 | 2022-06-30 |
| 872 | 2022-07-28 | 1,190,035,153 | 0 | 31.3679 | 3,793,800,000 | 2022-06-30 |
| 873 | 2022-07-27 | 1,190,035,153 | 0 | 31.3679 | 3,793,800,000 | 2022-06-30 |
| 874 | 2022-07-26 | 1,190,035,153 | 25,000 | 31.3679 | 3,793,800,000 | 2022-06-30 |
| 875 | 2022-07-25 | 1,190,010,153 | 10,000 | 31.3672 | 3,793,800,000 | 2022-06-30 |
| 876 | 2022-07-22 | 1,190,000,153 | 5,000 | 31.3670 | 3,793,800,000 | 2022-06-30 |
| 877 | 2022-07-21 | 1,189,995,153 | -64,000 | 31.3668 | 3,793,800,000 | 2022-06-30 |
| 878 | 2022-07-20 | 1,190,059,153 | -10,000 | 31.3685 | 3,793,800,000 | 2022-06-30 |
| 879 | 2022-07-19 | 1,190,069,153 | 0 | 31.3688 | 3,793,800,000 | 2022-06-30 |
| 880 | 2022-07-18 | 1,190,069,153 | 0 | 31.3688 | 3,793,800,000 | 2022-06-30 |
| 881 | 2022-07-15 | 1,190,069,153 | 18,000 | 31.3688 | 3,793,800,000 | 2022-06-30 |
| 882 | 2022-07-14 | 1,190,051,153 | 110,000 | 31.3683 | 3,793,800,000 | 2022-06-30 |
| 883 | 2022-07-13 | 1,189,941,153 | 11,000 | 31.3654 | 3,793,800,000 | 2022-06-30 |
| 884 | 2022-07-12 | 1,189,930,153 | 0 | 31.3651 | 3,793,800,000 | 2022-06-30 |
| 885 | 2022-07-11 | 1,189,930,153 | 1,000 | 31.3651 | 3,793,800,000 | 2022-06-30 |
| 886 | 2022-07-08 | 1,189,929,153 | 0 | 31.3651 | 3,793,800,000 | 2022-06-30 |
| 887 | 2022-07-07 | 1,189,929,153 | 0 | 31.3651 | 3,793,800,000 | 2022-06-30 |
| 888 | 2022-07-06 | 1,189,929,153 | 42,000 | 31.3651 | 3,793,800,000 | 2022-06-30 |
| 889 | 2022-07-05 | 1,189,887,153 | 14,000 | 31.3640 | 3,793,800,000 | 2022-06-30 |
| 890 | 2022-07-04 | 1,189,873,153 | 0 | 31.3636 | 3,793,800,000 | 2022-06-30 |
| 891 | 2022-06-30 | 1,189,873,153 | 0 | 31.3636 | 3,793,800,000 | 2022-06-30 |
| 892 | 2022-06-29 | 1,189,873,153 | 1,000 | 31.3636 | 3,793,800,000 | 2022-05-31 |
| 893 | 2022-06-28 | 1,189,872,153 | 0 | 31.3636 | 3,793,800,000 | 2022-05-31 |
| 894 | 2022-06-27 | 1,189,872,153 | 47,000 | 31.3636 | 3,793,800,000 | 2022-05-31 |
| 895 | 2022-06-24 | 1,189,825,153 | 4,000 | 31.3624 | 3,793,800,000 | 2022-05-31 |
| 896 | 2022-06-23 | 1,189,821,153 | 3,000 | 31.3623 | 3,793,800,000 | 2022-05-31 |
| 897 | 2022-06-22 | 1,189,818,153 | 0 | 31.3622 | 3,793,800,000 | 2022-05-31 |
| 898 | 2022-06-21 | 1,189,818,153 | 168,000 | 31.3622 | 3,793,800,000 | 2022-05-31 |
| 899 | 2022-06-20 | 1,189,650,153 | 50,000 | 31.3577 | 3,793,800,000 | 2022-05-31 |
| 900 | 2022-06-17 | 1,189,600,153 | 0 | 31.3564 | 3,793,800,000 | 2022-05-31 |
| 901 | 2022-06-16 | 1,189,600,153 | 0 | 31.3564 | 3,793,800,000 | 2022-05-31 |
| 902 | 2022-06-15 | 1,189,600,153 | 0 | 31.3564 | 3,793,800,000 | 2022-05-31 |
| 903 | 2022-06-14 | 1,189,600,153 | 10,000 | 31.3564 | 3,793,800,000 | 2022-05-31 |
| 904 | 2022-06-13 | 1,189,590,153 | 10,000 | 31.3562 | 3,793,800,000 | 2022-05-31 |
| 905 | 2022-06-10 | 1,189,580,153 | 0 | 31.3559 | 3,793,800,000 | 2022-05-31 |
| 906 | 2022-06-09 | 1,189,580,153 | 0 | 31.3559 | 3,793,800,000 | 2022-05-31 |
| 907 | 2022-06-08 | 1,189,580,153 | 11,000 | 31.3559 | 3,793,800,000 | 2022-05-31 |
| 908 | 2022-06-07 | 1,189,569,153 | 2,000 | 31.3556 | 3,793,800,000 | 2022-05-31 |
| 909 | 2022-06-06 | 1,189,567,153 | 21,000 | 31.3556 | 3,793,800,000 | 2022-05-31 |
| 910 | 2022-06-02 | 1,189,546,153 | 11,000 | 31.3550 | 3,793,800,000 | 2022-05-31 |
| 911 | 2022-06-01 | 1,189,535,153 | 0 | 31.3547 | 3,793,800,000 | 2022-05-31 |
| 912 | 2022-05-31 | 1,189,535,153 | 0 | 31.3547 | 3,793,800,000 | 2022-05-31 |
| 913 | 2022-05-30 | 1,189,535,153 | 0 | 31.3547 | 3,793,800,000 | 2022-04-30 |
| 914 | 2022-05-27 | 1,189,535,153 | 0 | 31.3547 | 3,793,800,000 | 2022-04-30 |
| 915 | 2022-05-26 | 1,189,535,153 | 30,000 | 31.3547 | 3,793,800,000 | 2022-04-30 |
| 916 | 2022-05-25 | 1,189,505,153 | 0 | 31.3539 | 3,793,800,000 | 2022-04-30 |
| 917 | 2022-05-24 | 1,189,505,153 | 0 | 31.3539 | 3,793,800,000 | 2022-04-30 |
| 918 | 2022-05-23 | 1,189,505,153 | 0 | 31.3539 | 3,793,800,000 | 2022-04-30 |
| 919 | 2022-05-20 | 1,189,505,153 | 0 | 31.3539 | 3,793,800,000 | 2022-04-30 |
| 920 | 2022-05-19 | 1,189,505,153 | 20,000 | 31.3539 | 3,793,800,000 | 2022-04-30 |
| 921 | 2022-05-18 | 1,189,485,153 | -22,000 | 31.3534 | 3,793,800,000 | 2022-04-30 |
| 922 | 2022-05-17 | 1,189,507,153 | 82,000 | 31.3540 | 3,793,800,000 | 2022-04-30 |
| 923 | 2022-05-16 | 1,189,425,153 | 0 | 31.3518 | 3,793,800,000 | 2022-04-30 |
| 924 | 2022-05-13 | 1,189,425,153 | 0 | 31.3518 | 3,793,800,000 | 2022-04-30 |
| 925 | 2022-05-12 | 1,189,425,153 | 0 | 31.3518 | 3,793,800,000 | 2022-04-30 |
| 926 | 2022-05-11 | 1,189,425,153 | 13,000 | 31.3518 | 3,793,800,000 | 2022-04-30 |
| 927 | 2022-05-10 | 1,189,412,153 | 155,000 | 31.3515 | 3,793,800,000 | 2022-04-30 |
| 928 | 2022-05-06 | 1,189,257,153 | 0 | 31.3474 | 3,793,800,000 | 2022-04-30 |
| 929 | 2022-05-05 | 1,189,257,153 | 0 | 31.3474 | 3,793,800,000 | 2022-04-30 |
| 930 | 2022-05-04 | 1,189,257,153 | 3,000 | 31.3474 | 3,793,800,000 | 2022-04-30 |
| 931 | 2022-05-03 | 1,189,254,153 | 9,000 | 31.3473 | 3,793,800,000 | 2022-04-30 |
| 932 | 2022-04-29 | 1,189,245,153 | 0 | 31.3471 | 3,793,800,000 | 2022-03-31 |
| 933 | 2022-04-28 | 1,189,245,153 | 3,000 | 31.3471 | 3,793,800,000 | 2022-03-31 |
| 934 | 2022-04-27 | 1,189,242,153 | -1,000 | 31.3470 | 3,793,800,000 | 2022-03-31 |
| 935 | 2022-04-26 | 1,189,243,153 | 31,000 | 31.3470 | 3,793,800,000 | 2022-03-31 |
| 936 | 2022-04-25 | 1,189,212,153 | -13,000 | 31.3462 | 3,793,800,000 | 2022-03-31 |
| 937 | 2022-04-22 | 1,189,225,153 | -8,000 | 31.3465 | 3,793,800,000 | 2022-03-31 |
| 938 | 2022-04-21 | 1,189,233,153 | -5,000 | 31.3468 | 3,793,800,000 | 2022-03-31 |
| 939 | 2022-04-20 | 1,189,238,153 | -101,000 | 31.3469 | 3,793,800,000 | 2022-03-31 |
| 940 | 2022-04-19 | 1,189,339,153 | 60,000 | 31.3495 | 3,793,800,000 | 2022-03-31 |
| 941 | 2022-04-14 | 1,189,279,153 | -3,000 | 31.3480 | 3,793,800,000 | 2022-03-31 |
| 942 | 2022-04-13 | 1,189,282,153 | 159,000 | 31.3480 | 3,793,800,000 | 2022-03-31 |
| 943 | 2022-04-12 | 1,189,123,153 | -13,000 | 31.3439 | 3,793,800,000 | 2022-03-31 |
| 944 | 2022-04-11 | 1,189,136,153 | -2,000 | 31.3442 | 3,793,800,000 | 2022-03-31 |
| 945 | 2022-04-08 | 1,189,138,153 | -9,000 | 31.3442 | 3,793,800,000 | 2022-03-31 |
| 946 | 2022-04-07 | 1,189,147,153 | -4,000 | 31.3445 | 3,793,800,000 | 2022-03-31 |
| 947 | 2022-04-06 | 1,189,151,153 | 16,000 | 31.3446 | 3,793,800,000 | 2022-03-31 |
| 948 | 2022-04-04 | 1,189,135,153 | 160,000 | 31.3442 | 3,793,800,000 | 2022-03-31 |
| 949 | 2022-04-01 | 1,188,975,153 | 0 | 31.3400 | 3,793,800,000 | 2022-03-31 |
| 950 | 2022-03-31 | 1,188,975,153 | 0 | 31.3400 | 3,793,800,000 | 2022-03-31 |
| 951 | 2022-03-30 | 1,188,975,153 | 0 | 31.3400 | 3,793,800,000 | 2022-02-28 |
| 952 | 2022-03-29 | 1,188,975,153 | 236,000 | 31.3400 | 3,793,800,000 | 2022-02-28 |
| 953 | 2022-03-28 | 1,188,739,153 | 28,000 | 31.3337 | 3,793,800,000 | 2022-02-28 |
| 954 | 2022-03-25 | 1,188,711,153 | 50,000 | 31.3330 | 3,793,800,000 | 2022-02-28 |
| 955 | 2022-03-24 | 1,188,661,153 | 10,000 | 31.3317 | 3,793,800,000 | 2022-02-28 |
| 956 | 2022-03-23 | 1,188,651,153 | 2,000 | 31.3314 | 3,793,800,000 | 2022-02-28 |
| 957 | 2022-03-22 | 1,188,649,153 | 1,000 | 31.3314 | 3,793,800,000 | 2022-02-28 |
| 958 | 2022-03-21 | 1,188,648,153 | 11,000 | 31.3313 | 3,793,800,000 | 2022-02-28 |
| 959 | 2022-03-18 | 1,188,637,153 | 18,000 | 31.3310 | 3,793,800,000 | 2022-02-28 |
| 960 | 2022-03-17 | 1,188,619,153 | 260,000 | 31.3306 | 3,793,800,000 | 2022-02-28 |
| 961 | 2022-03-16 | 1,188,359,153 | 86,000 | 31.3237 | 3,793,800,000 | 2022-02-28 |
| 962 | 2022-03-15 | 1,188,273,153 | 5,000 | 31.3214 | 3,793,800,000 | 2022-02-28 |
| 963 | 2022-03-14 | 1,188,268,153 | -20,000 | 31.3213 | 3,793,800,000 | 2022-02-28 |
| 964 | 2022-03-11 | 1,188,288,153 | 43,000 | 31.3218 | 3,793,800,000 | 2022-02-28 |
| 965 | 2022-03-10 | 1,188,245,153 | 0 | 31.3207 | 3,793,800,000 | 2022-02-28 |
| 966 | 2022-03-09 | 1,188,245,153 | -1,000 | 31.3207 | 3,793,800,000 | 2022-02-28 |
| 967 | 2022-03-08 | 1,188,246,153 | 215,000 | 31.3207 | 3,793,800,000 | 2022-02-28 |
| 968 | 2022-03-07 | 1,188,031,153 | 30,000 | 31.3151 | 3,793,800,000 | 2022-02-28 |
| 969 | 2022-03-04 | 1,188,001,153 | 25,000 | 31.3143 | 3,793,800,000 | 2022-02-28 |
| 970 | 2022-03-03 | 1,187,976,153 | 29,000 | 31.3136 | 3,793,800,000 | 2022-02-28 |
| 971 | 2022-03-02 | 1,187,947,153 | 0 | 31.3129 | 3,793,800,000 | 2022-02-28 |
| 972 | 2022-03-01 | 1,187,947,153 | -1,000 | 31.3129 | 3,793,800,000 | 2022-02-28 |
| 973 | 2022-02-28 | 1,187,948,153 | 43,000 | 31.3129 | 3,793,800,000 | 2022-02-28 |
| 974 | 2022-02-25 | 1,187,905,153 | 0 | 31.3117 | 3,793,800,000 | 2022-01-31 |
| 975 | 2022-02-24 | 1,187,905,153 | 0 | 31.3117 | 3,793,800,000 | 2022-01-31 |
| 976 | 2022-02-23 | 1,187,905,153 | 20,000 | 31.3117 | 3,793,800,000 | 2022-01-31 |
| 977 | 2022-02-22 | 1,187,885,153 | 0 | 31.3112 | 3,793,800,000 | 2022-01-31 |
| 978 | 2022-02-21 | 1,187,885,153 | 0 | 31.3112 | 3,793,800,000 | 2022-01-31 |
| 979 | 2022-02-18 | 1,187,885,153 | 0 | 31.3112 | 3,793,800,000 | 2022-01-31 |
| 980 | 2022-02-17 | 1,187,885,153 | 10 | 31.3112 | 3,793,800,000 | 2022-01-31 |
| 981 | 2022-02-16 | 1,187,885,143 | -17,000 | 31.3112 | 3,793,800,000 | 2022-01-31 |
| 982 | 2022-02-15 | 1,187,902,143 | -212,000 | 31.3117 | 3,793,800,000 | 2022-01-31 |
| 983 | 2022-02-14 | 1,188,114,143 | -92,000 | 31.3173 | 3,793,800,000 | 2022-01-31 |
| 984 | 2022-02-11 | 1,188,206,143 | 26,412,000 | 31.3197 | 3,793,800,000 | 2022-01-31 |
| 985 | 2022-02-10 | 1,161,794,143 | -178,000 | 30.6235 | 3,793,800,000 | 2022-01-31 |
| 986 | 2022-02-09 | 1,161,972,143 | -312,000 | 30.6282 | 3,793,800,000 | 2022-01-31 |
| 987 | 2022-02-08 | 1,162,284,143 | 7,000 | 30.6364 | 3,793,800,000 | 2022-01-31 |
| 988 | 2022-02-07 | 1,162,277,143 | -2,000 | 30.6362 | 3,793,800,000 | 2022-01-31 |
| 989 | 2022-02-04 | 1,162,279,143 | -17,000 | 30.6363 | 3,793,800,000 | 2022-01-31 |
| 990 | 2022-01-31 | 1,162,296,143 | 0 | 30.6367 | 3,793,800,000 | 2022-01-31 |
| 991 | 2022-01-28 | 1,162,296,143 | 22,000 | 30.6367 | 3,793,800,000 | 2021-12-31 |
| 992 | 2022-01-27 | 1,162,274,143 | 2,000 | 30.6361 | 3,793,800,000 | 2021-12-31 |
| 993 | 2022-01-26 | 1,162,272,143 | 9,000 | 30.6361 | 3,793,800,000 | 2021-12-31 |
| 994 | 2022-01-25 | 1,162,263,143 | -45,000 | 30.6359 | 3,793,800,000 | 2021-12-31 |
| 995 | 2022-01-24 | 1,162,308,143 | 94,000 | 30.6370 | 3,793,800,000 | 2021-12-31 |
| 996 | 2022-01-21 | 1,162,214,143 | -30,000 | 30.6346 | 3,793,800,000 | 2021-12-31 |
| 997 | 2022-01-20 | 1,162,244,143 | 4,000 | 30.6354 | 3,793,800,000 | 2021-12-31 |
| 998 | 2022-01-19 | 1,162,240,143 | -7,000 | 30.6353 | 3,793,800,000 | 2021-12-31 |
| 999 | 2022-01-18 | 1,162,247,143 | -29,000 | 30.6354 | 3,793,800,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 1,162,276,143 | 1,000 | 30.6362 | 3,793,800,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 1,162,275,143 | -36,000 | 30.6362 | 3,793,800,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 1,162,311,143 | -4,000 | 30.6371 | 3,793,800,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 1,162,315,143 | -41,000 | 30.6372 | 3,793,800,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 1,162,356,143 | -33,000 | 30.6383 | 3,793,800,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 1,162,389,143 | 87,000 | 30.6392 | 3,793,800,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 1,162,302,143 | 100,000 | 30.6369 | 3,793,800,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 1,162,202,143 | 36,000 | 30.6342 | 3,793,800,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 1,162,166,143 | 203,000 | 30.6333 | 3,793,800,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 1,161,963,143 | 400,000 | 30.6279 | 3,793,800,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 1,161,563,143 | 115,000 | 30.6174 | 3,793,800,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 1,161,448,143 | 0 | 30.6144 | 3,793,800,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 1,161,448,143 | 507,000 | 30.6144 | 3,793,800,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 1,160,941,143 | -14,786,000 | 30.6010 | 3,793,800,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 1,175,727,143 | -709,000 | 30.9908 | 3,793,800,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 1,176,436,143 | 0 | 31.0094 | 3,793,800,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 1,176,436,143 | 5,000 | 31.0094 | 3,793,800,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 1,176,431,143 | 157,000 | 31.0093 | 3,793,800,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 1,176,274,143 | 58,000 | 31.0052 | 3,793,800,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 1,176,216,143 | 148,000 | 31.0036 | 3,793,800,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 1,176,068,143 | 140,000 | 30.9997 | 3,793,800,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 1,175,928,143 | 56,000 | 30.9960 | 3,793,800,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 1,175,872,143 | 7,000 | 30.9946 | 3,793,800,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 1,175,865,143 | 13,000 | 30.9944 | 3,793,800,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 1,175,852,143 | 5,000 | 30.9940 | 3,793,800,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 1,175,847,143 | 10,000 | 30.9939 | 3,793,800,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 1,175,837,143 | 0 | 30.9937 | 3,793,800,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 1,175,837,143 | 46,000 | 30.9937 | 3,793,800,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 1,175,791,143 | 73,000 | 30.9924 | 3,793,800,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 1,175,718,143 | 0 | 30.9905 | 3,793,800,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 1,175,718,143 | 22,000 | 30.9905 | 3,793,800,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 1,175,696,143 | 1,000 | 30.9899 | 3,793,800,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 1,175,695,143 | 64,000 | 30.9899 | 3,793,800,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 1,175,631,143 | 118,000 | 30.9882 | 3,793,800,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 1,175,513,143 | 50,000 | 30.9851 | 3,793,800,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 1,175,463,143 | -23,000 | 30.9838 | 3,793,800,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 1,175,486,143 | 4,106,000 | 30.9844 | 3,793,800,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 1,171,380,143 | 1,198,000 | 30.8762 | 3,793,800,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 1,170,182,143 | 112,000 | 30.8446 | 3,793,800,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 1,170,070,143 | 14,000 | 30.8416 | 3,793,800,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 1,170,056,143 | -100,000 | 30.8413 | 3,793,800,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 1,170,156,143 | 162,000 | 30.8439 | 3,793,800,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 1,169,994,143 | 6,000 | 30.8396 | 3,793,800,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 1,169,988,143 | -102,000 | 30.8395 | 3,793,800,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 1,170,090,143 | 17,000 | 30.8422 | 3,793,800,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 1,170,073,143 | 38,000 | 30.8417 | 3,793,800,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 1,170,035,143 | -1,000 | 30.8407 | 3,793,800,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 1,170,036,143 | 5,000 | 30.8407 | 3,793,800,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 1,170,031,143 | 2,000 | 30.8406 | 3,793,800,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 1,170,029,143 | 23,000 | 30.8406 | 3,793,800,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 1,170,006,143 | -358,402,115 | 30.8400 | 3,793,800,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 1,528,408,258 | 6,000 | 40.2870 | 3,793,800,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 1,528,402,258 | 10,000 | 40.2868 | 3,793,800,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 1,528,392,258 | 26,000 | 40.2866 | 3,793,800,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 1,528,366,258 | 3,000 | 40.2859 | 3,793,800,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 1,528,363,258 | 4,000 | 40.2858 | 3,793,800,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 1,528,359,258 | 17,000 | 40.2857 | 3,793,800,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 1,528,342,258 | -32,000 | 40.2853 | 3,793,800,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 1,528,374,258 | 0 | 40.2861 | 3,793,800,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 1,528,374,258 | 10,000 | 40.2861 | 3,793,800,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 1,528,364,258 | 0 | 40.2858 | 3,793,800,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 1,528,364,258 | 198,000 | 40.2858 | 3,793,800,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 1,528,166,258 | 62,000 | 40.2806 | 3,793,800,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 1,528,104,258 | 522,000 | 40.2790 | 3,793,800,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 1,527,582,258 | 5,000 | 40.2652 | 3,793,800,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 1,527,577,258 | 2,000 | 40.2651 | 3,793,800,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 1,527,575,258 | 38,000 | 40.2650 | 3,793,800,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 1,527,537,258 | 5,000 | 40.2640 | 3,793,800,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 1,527,532,258 | 0 | 40.2639 | 3,793,800,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 1,527,532,258 | -62,000 | 40.2639 | 3,793,800,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 1,527,594,258 | 142,000 | 40.2655 | 3,793,800,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 1,527,452,258 | 15,000 | 40.2618 | 3,793,800,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 1,527,437,258 | 19,000 | 40.2614 | 3,793,800,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 1,527,418,258 | 4,000 | 40.2609 | 3,793,800,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 1,527,414,258 | 1,000 | 40.2608 | 3,793,800,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 1,527,413,258 | 125,000 | 40.2608 | 3,793,800,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 1,527,288,258 | 23,000 | 40.2575 | 3,793,800,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 1,527,265,258 | 22,000 | 40.2569 | 3,793,800,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 1,527,243,258 | 1,000 | 40.2563 | 3,793,800,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 1,527,242,258 | 983,000 | 40.2563 | 3,793,800,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 1,526,259,258 | 0 | 40.2304 | 3,793,800,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 1,526,259,258 | 11,000 | 40.2304 | 3,793,800,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 1,526,248,258 | 2,000 | 40.2301 | 3,793,800,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 1,526,246,258 | 30,000 | 40.2300 | 3,793,800,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 1,526,216,258 | 26,000 | 40.2292 | 3,793,800,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 1,526,190,258 | 25,000 | 40.2285 | 3,793,800,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 1,526,165,258 | -29,000 | 40.2279 | 3,793,800,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 1,526,194,258 | 139,000 | 40.2286 | 3,793,800,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 1,526,055,258 | 40,000 | 40.2250 | 3,793,800,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 1,526,015,258 | 42,000 | 40.2239 | 3,793,800,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 1,525,973,258 | 2,000 | 40.2228 | 3,793,800,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 1,525,971,258 | 2,000 | 40.2228 | 3,793,800,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 1,525,969,258 | 44,000 | 40.2227 | 3,793,800,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 1,525,925,258 | 15,000 | 40.2216 | 3,793,800,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 1,525,910,258 | 96,000 | 40.2212 | 3,793,800,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 1,525,814,258 | 159,000 | 40.2186 | 3,793,800,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 1,525,655,258 | 40,000 | 40.2144 | 3,793,800,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 1,525,615,258 | 15,000 | 40.2134 | 3,793,800,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 1,525,600,258 | 126,000 | 40.2130 | 3,793,800,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 1,525,474,258 | 68,000 | 40.2097 | 3,793,800,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 1,525,406,258 | 111,000 | 40.2079 | 3,793,800,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 1,525,295,258 | 1,000 | 40.2049 | 3,793,800,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 1,525,294,258 | 55,000 | 40.2049 | 3,793,800,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 1,525,239,258 | 12,000 | 40.2035 | 3,793,800,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 1,525,227,258 | 61,000 | 40.2032 | 3,793,800,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 1,525,166,258 | 145,000 | 40.2015 | 3,793,800,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 1,525,021,258 | 107,000 | 40.1977 | 3,793,800,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 1,524,914,258 | 7,000 | 40.1949 | 3,793,800,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 1,524,907,258 | 103,000 | 40.1947 | 3,793,800,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 1,524,804,258 | 73,000 | 40.1920 | 3,793,800,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 1,524,731,258 | 9,000 | 40.1901 | 3,793,800,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 1,524,722,258 | 81,000 | 40.1898 | 3,793,800,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 1,524,641,258 | 117,000 | 40.1877 | 3,793,800,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 1,524,524,258 | 3,000 | 40.1846 | 3,793,800,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 1,524,521,258 | 0 | 40.1845 | 3,793,800,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 1,524,521,258 | 0 | 40.1845 | 3,793,800,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 1,524,521,258 | 36,000 | 40.1845 | 3,793,800,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 1,524,485,258 | 220,000 | 40.1836 | 3,793,800,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 1,524,265,258 | 0 | 40.1778 | 3,793,800,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 1,524,265,258 | 0 | 40.1778 | 3,793,800,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 1,524,265,258 | 82,000 | 40.1778 | 3,793,800,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 1,524,183,258 | 0 | 40.1756 | 3,793,800,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 1,524,183,258 | 19,000 | 40.1756 | 3,793,800,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 1,524,164,258 | 0 | 40.1751 | 3,793,800,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 1,524,164,258 | 1,000 | 40.1751 | 3,793,800,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 1,524,163,258 | 29,000 | 40.1751 | 3,793,800,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 1,524,134,258 | 43,000 | 40.1743 | 3,793,800,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 1,524,091,258 | 122,000 | 40.1732 | 3,793,800,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 1,523,969,258 | -44,000 | 40.1700 | 3,793,800,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 1,524,013,258 | 54,000 | 40.1712 | 3,793,800,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 1,523,959,258 | 24,000 | 40.1697 | 3,793,800,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 1,523,935,258 | -95,000 | 40.1691 | 3,793,800,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 1,524,030,258 | 13,000 | 40.1716 | 3,793,800,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 1,524,017,258 | 40,000 | 40.1713 | 3,793,800,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 1,523,977,258 | 2,766,333 | 40.1702 | 3,793,800,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 1,521,210,925 | 3,667 | 40.0973 | 3,793,800,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 1,521,207,258 | -2,000 | 40.0972 | 3,793,800,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 1,521,209,258 | 102,000 | 40.0972 | 3,793,800,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 1,521,107,258 | -18,000 | 40.0946 | 3,793,800,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 1,521,125,258 | 2,048,492 | 40.0950 | 3,793,800,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 1,519,076,766 | 57,228 | 40.0410 | 3,793,800,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 1,519,019,538 | 8,650 | 40.0395 | 3,793,800,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 1,519,010,888 | 192,454 | 40.0393 | 3,793,800,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 1,518,818,434 | 28,751 | 40.0342 | 3,793,800,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 1,518,789,683 | 15,142 | 40.0335 | 3,793,800,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 1,518,774,541 | 5,283 | 40.0331 | 3,793,800,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 1,518,769,258 | 63,000 | 40.0329 | 3,793,800,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 1,518,706,258 | 137,681 | 40.0313 | 3,793,800,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 1,518,568,577 | 0 | 40.0276 | 3,793,800,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 1,518,568,577 | 159,869 | 40.0276 | 3,793,800,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 1,518,408,708 | 0 | 40.0234 | 3,793,800,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 1,518,408,708 | 0 | 40.0234 | 3,793,800,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 1,518,408,708 | 46,061 | 40.0234 | 3,793,800,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 1,518,362,647 | 61,677 | 40.0222 | 3,793,800,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 1,518,300,970 | 0 | 40.0206 | 3,793,800,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 1,518,300,970 | 32,164 | 40.0206 | 3,793,800,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 1,518,268,806 | 28,146 | 40.0197 | 3,793,800,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 1,518,240,660 | 6,774 | 40.0190 | 3,793,800,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 1,518,233,886 | 43,213 | 40.0188 | 3,793,800,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 1,518,190,673 | 56,415 | 40.0177 | 3,793,800,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 1,518,134,258 | 6,000 | 40.0162 | 3,793,800,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 1,518,128,258 | 67,000 | 40.0160 | 3,793,800,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 1,518,061,258 | 162,000 | 40.0143 | 3,793,800,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 1,517,899,258 | 206,000 | 40.0100 | 3,793,800,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 1,517,693,258 | 167,000 | 40.0046 | 3,793,800,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 1,517,526,258 | 47,617,000 | 40.0002 | 3,793,800,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 1,469,909,258 | 55,000 | 38.7450 | 3,793,800,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 1,469,854,258 | 18,000 | 38.7436 | 3,793,800,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 1,469,836,258 | 10,000 | 38.7431 | 3,793,800,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 1,469,826,258 | 5,000 | 38.7429 | 3,793,800,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 1,469,821,258 | 19,000 | 38.7427 | 3,793,800,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 1,469,802,258 | 21,000 | 38.7422 | 3,793,800,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 1,469,781,258 | 6,000 | 38.7417 | 3,793,800,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 1,469,775,258 | 20,000 | 38.7415 | 3,793,800,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 1,469,755,258 | 9,000 | 38.7410 | 3,793,800,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 1,469,746,258 | 43,000 | 38.7407 | 3,793,800,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 1,469,703,258 | 19,926 | 38.7396 | 3,793,800,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 1,469,683,332 | 0 | 38.7391 | 3,793,800,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 1,469,683,332 | 18,000 | 38.7391 | 3,793,800,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 1,469,665,332 | 32,000 | 38.7386 | 3,793,800,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 1,469,633,332 | -49,000 | 38.7378 | 3,793,800,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 1,469,682,332 | 14,000 | 38.7391 | 3,793,800,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 1,469,668,332 | 40,000 | 38.7387 | 3,793,800,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 1,469,628,332 | 5,000 | 38.7376 | 3,793,800,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 1,469,623,332 | 0 | 38.7375 | 3,793,800,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 1,469,623,332 | 84,654 | 38.7375 | 3,793,800,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 1,469,538,678 | 17,346 | 38.7353 | 3,793,800,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 1,469,521,332 | 62,000 | 38.7348 | 3,793,800,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 1,469,459,332 | 404,000 | 38.7332 | 3,793,800,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 1,469,055,332 | 298,000 | 38.7225 | 3,793,800,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 1,468,757,332 | 89,000 | 38.7147 | 3,793,800,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 1,468,668,332 | 122,000 | 38.7123 | 3,793,800,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 1,468,546,332 | 204,000 | 38.7091 | 3,793,800,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 1,468,342,332 | 115,000 | 38.7037 | 3,793,800,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 1,468,227,332 | 80,000 | 38.7007 | 3,793,800,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 1,468,147,332 | 139,000 | 38.6986 | 3,793,800,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 1,468,008,332 | 675,000 | 38.6949 | 3,793,800,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 1,467,333,332 | 0 | 38.6771 | 3,793,800,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 1,467,333,332 | 194,000 | 38.6771 | 3,793,800,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 1,467,139,332 | 35,000 | 38.6720 | 3,793,800,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 1,467,104,332 | 146,000 | 38.6711 | 3,793,800,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 1,466,958,332 | 155,000 | 38.6673 | 3,793,800,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 1,466,803,332 | 212,000 | 38.6632 | 3,793,800,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 1,466,591,332 | 75,000 | 38.6576 | 3,793,800,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 1,466,516,332 | 11,000 | 38.6556 | 3,793,800,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 1,466,505,332 | 20,000 | 38.6553 | 3,793,800,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 1,466,485,332 | 256,000 | 38.6548 | 3,793,800,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 1,466,229,332 | -199,000 | 38.6480 | 3,793,800,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 1,466,428,332 | 97,000 | 38.6533 | 3,793,800,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 1,466,331,332 | 12,000 | 38.6507 | 3,793,800,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 1,466,319,332 | 14,000 | 38.6504 | 3,793,800,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 1,466,305,332 | 27,000 | 38.6500 | 3,793,800,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 1,466,278,332 | -211,796 | 38.6493 | 3,793,800,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 1,466,490,128 | -10,293 | 38.6549 | 3,793,800,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 1,466,500,421 | 41,727 | 38.6552 | 3,793,800,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 1,466,458,694 | 73,272 | 38.6541 | 3,793,800,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 1,466,385,422 | 11,120 | 38.6522 | 3,793,800,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 1,466,374,302 | 178,970 | 38.6519 | 3,793,800,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 1,466,195,332 | 5,000 | 38.6471 | 3,793,800,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 1,466,190,332 | -56,000 | 38.6470 | 3,793,800,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 1,466,246,332 | 262,000 | 38.6485 | 3,793,800,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 1,465,984,332 | 91,000 | 38.6416 | 3,793,800,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 1,465,893,332 | 127,000 | 38.6392 | 3,793,800,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 1,465,766,332 | 20,000 | 38.6358 | 3,793,800,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 1,465,746,332 | 126,000 | 38.6353 | 3,793,800,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 1,465,620,332 | 297,000 | 38.6320 | 3,793,800,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 1,465,323,332 | 133,000 | 38.6242 | 3,793,800,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 1,465,190,332 | 31,000 | 38.6207 | 3,793,800,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 1,465,159,332 | 80,436 | 38.6198 | 3,793,800,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 1,465,078,896 | 0 | 38.6177 | 3,793,800,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 1,465,078,896 | -40,436 | 38.6177 | 3,793,800,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 1,465,119,332 | 87,725 | 38.6188 | 3,793,800,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 1,465,031,607 | -11,566 | 38.6165 | 3,793,800,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 1,465,043,173 | 19,841 | 38.6168 | 3,793,800,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 1,465,023,332 | -9,000 | 38.6163 | 3,793,800,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 1,465,032,332 | 19,000 | 38.6165 | 3,793,800,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 1,465,013,332 | 61,000 | 38.6160 | 3,793,800,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 1,464,952,332 | 109,000 | 38.6144 | 3,793,800,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 1,464,843,332 | -40,000 | 38.6115 | 3,793,800,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 1,464,883,332 | 394,000 | 38.6126 | 3,793,800,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 1,464,489,332 | 178,000 | 38.6022 | 3,793,800,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 1,464,311,332 | 265,000 | 38.5975 | 3,793,800,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 1,464,046,332 | 352,000 | 38.5905 | 3,793,800,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 1,463,694,332 | 176,000 | 38.5812 | 3,793,800,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 1,463,518,332 | 3,000 | 38.5766 | 3,793,800,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 1,463,515,332 | -85,000 | 38.5765 | 3,793,800,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 1,463,600,332 | -545,000 | 38.5787 | 3,793,800,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 1,464,145,332 | 527,000 | 38.5931 | 3,793,800,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 1,463,618,332 | 87,000 | 38.5792 | 3,793,800,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 1,463,531,332 | -26,508 | 38.5769 | 3,793,800,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 1,463,557,840 | 43,000 | 38.5776 | 3,793,800,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 1,463,514,840 | 211,000 | 38.5765 | 3,793,800,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 1,463,303,840 | 406,000 | 38.5709 | 3,793,800,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 1,462,897,840 | -324,000 | 38.5602 | 3,793,800,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 1,463,221,840 | -8,000 | 38.5688 | 3,793,800,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 1,463,229,840 | 115,000 | 38.5690 | 3,793,800,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 1,463,114,840 | 16,116,000 | 38.5659 | 3,793,800,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 1,446,998,840 | 4,808,000 | 38.1411 | 3,793,800,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 1,442,190,840 | 0 | 38.0144 | 3,793,800,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 1,442,190,840 | 2,777,000 | 38.0144 | 3,793,800,000 | 2020-12-29 |
| 1260 | 2020-12-29 | 1,439,413,840 | 2,090,000 | 37.9412 | 3,793,800,000 | 2020-12-29 |
| 1261 | 2020-12-28 | 1,437,323,840 | 2,116,000 | 56.5030 | 2,543,800,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 1,435,207,840 | 0 | 56.4198 | 2,543,800,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 1,435,207,840 | 2,468,000 | 56.4198 | 2,543,800,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 1,432,739,840 | 142,000 | 56.3228 | 2,543,800,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 1,432,597,840 | 549,000 | 56.3172 | 2,543,800,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 1,432,048,840 | 57,000 | 56.2957 | 2,543,800,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 1,431,991,840 | 1,585,000 | 56.2934 | 2,543,800,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 1,430,406,840 | 1,125,000 | 56.2311 | 2,543,800,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 1,429,281,840 | 1,898,000 | 56.1869 | 2,543,800,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 1,427,383,840 | 2,331,000 | 56.1123 | 2,543,800,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 1,425,052,840 | 728,000 | 56.0206 | 2,543,800,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 1,424,324,840 | 2,676,000 | 55.9920 | 2,543,800,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 1,421,648,840 | 1,142,000 | 55.8868 | 2,543,800,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 1,420,506,840 | 3,096,500 | 55.8419 | 2,543,800,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 1,417,410,340 | -730,500 | 55.7202 | 2,543,800,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 1,418,140,840 | 805,000 | 55.7489 | 2,543,800,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 1,417,335,840 | -350,000 | 55.7173 | 2,543,800,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 1,417,685,840 | 5,662,000 | 55.7310 | 2,543,800,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 1,412,023,840 | -106,000 | 55.5084 | 2,543,800,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 1,412,129,840 | -29,000 | 55.5126 | 2,543,800,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 1,412,158,840 | 869,000 | 55.5138 | 2,543,800,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 1,411,289,840 | 324,000 | 55.4796 | 2,543,800,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 1,410,965,840 | 295,000 | 55.4669 | 2,543,800,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 1,410,670,840 | 603,000 | 55.4553 | 2,543,800,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 1,410,067,840 | 346,000 | 55.4316 | 2,543,800,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 1,409,721,840 | 537,000 | 55.4180 | 2,543,800,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 1,409,184,840 | 136,000 | 55.3968 | 2,543,800,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 1,409,048,840 | 38,000 | 55.3915 | 2,543,800,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 1,409,010,840 | -3,000 | 55.3900 | 2,543,800,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 1,409,013,840 | 184,000 | 55.3901 | 2,543,800,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 1,408,829,840 | 11,000 | 55.3829 | 2,543,800,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 1,408,818,840 | 289,000 | 55.3825 | 2,543,800,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 1,408,529,840 | -72,000 | 55.3711 | 2,543,800,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 1,408,601,840 | -1,000 | 55.3739 | 2,543,800,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 1,408,602,840 | 52,000 | 55.3740 | 2,543,800,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 1,408,550,840 | -26,677,000 | 55.3719 | 2,543,800,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 1,435,227,840 | 140,000 | 56.4206 | 2,543,800,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 1,435,087,840 | -90,000 | 56.4151 | 2,543,800,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 1,435,177,840 | 483,000 | 56.4187 | 2,543,800,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 1,434,694,840 | 153,000 | 56.3997 | 2,543,800,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 1,434,541,840 | 602,000 | 56.3937 | 2,543,800,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 1,433,939,840 | 20,814,000 | 56.3700 | 2,543,800,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 1,413,125,840 | 73,000 | 55.5518 | 2,543,800,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 1,413,052,840 | 118,000 | 55.5489 | 2,543,800,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 1,412,934,840 | 196,000 | 55.5443 | 2,543,800,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 1,412,738,840 | 86,000 | 55.5366 | 2,543,800,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 1,412,652,840 | 26,000 | 55.5332 | 2,543,800,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 1,412,626,840 | 100,000 | 55.5322 | 2,543,800,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 1,412,526,840 | -20,431,000 | 55.5282 | 2,543,800,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 1,432,957,840 | 1,388,000 | 56.3314 | 2,543,800,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 1,431,569,840 | 28,000 | 56.2768 | 2,543,800,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 1,431,541,840 | 2,616,000 | 56.2757 | 2,543,800,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 1,428,925,840 | 1,853,000 | 56.1729 | 2,543,800,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 1,427,072,840 | -66,811 | 56.1000 | 2,543,800,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 1,427,139,651 | -170,000 | 56.1027 | 2,543,800,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 1,427,309,651 | -53,000 | 56.1094 | 2,543,800,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 1,427,362,651 | 91,000 | 56.1114 | 2,543,800,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 1,427,271,651 | 179,000 | 56.1079 | 2,543,800,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 1,427,092,651 | 448,000 | 56.1008 | 2,543,800,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 1,426,644,651 | -167,000 | 56.0832 | 2,543,800,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 1,426,811,651 | 121,000 | 56.0898 | 2,543,800,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 1,426,690,651 | 235,000 | 56.0850 | 2,543,800,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 1,426,455,651 | 233,000 | 56.0758 | 2,543,800,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 1,426,222,651 | 327,000 | 56.0666 | 2,543,800,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 1,425,895,651 | -48,215,000 | 56.0538 | 2,543,800,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 1,474,110,651 | -87,000 | 57.9492 | 2,543,800,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 1,474,197,651 | 983,000 | 57.9526 | 2,543,800,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 1,473,214,651 | 89,000 | 57.9139 | 2,543,800,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 1,473,125,651 | 154,000 | 57.9104 | 2,543,800,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 1,472,971,651 | 51,000 | 57.9044 | 2,543,800,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 1,472,920,651 | 121,000 | 57.9024 | 2,543,800,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 1,472,799,651 | 1,001,000 | 57.8976 | 2,543,800,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 1,471,798,651 | 100,000 | 57.8583 | 2,543,800,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 1,471,698,651 | 120,000 | 57.8543 | 2,543,800,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 1,471,578,651 | 389,000 | 57.8496 | 2,543,800,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 1,471,189,651 | -1,580,000 | 57.8343 | 2,543,800,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 1,472,769,651 | -1,074,000 | 57.8964 | 2,543,800,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 1,473,843,651 | -2,284,000 | 57.9387 | 2,543,800,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 1,476,127,651 | -1,324,000 | 58.0284 | 2,543,800,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 1,477,451,651 | -261,000 | 58.0805 | 2,543,800,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 1,477,712,651 | -722,000 | 58.0908 | 2,543,800,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 1,478,434,651 | 16,859,000 | 58.1191 | 2,543,800,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 1,461,575,651 | -99,000 | 57.4564 | 2,543,800,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 1,461,674,651 | -978,000 | 57.4603 | 2,543,800,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 1,462,652,651 | -1,170,000 | 57.4987 | 2,543,800,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 1,463,822,651 | -226,000 | 57.5447 | 2,543,800,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 1,464,048,651 | -1,079,000 | 57.5536 | 2,543,800,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 1,465,127,651 | -1,402,000 | 57.5960 | 2,543,800,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 1,466,529,651 | -1,238,000 | 57.6511 | 2,543,800,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 1,467,767,651 | -539,000 | 57.6998 | 2,543,800,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 1,468,306,651 | -238,000 | 57.7210 | 2,543,800,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 1,468,544,651 | -1,664,000 | 57.7304 | 2,543,800,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 1,470,208,651 | -1,243,000 | 57.7958 | 2,543,800,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 1,471,451,651 | -2,168,000 | 57.8446 | 2,543,800,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 1,473,619,651 | -978,000 | 57.9299 | 2,543,800,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 1,474,597,651 | 830,000 | 57.9683 | 2,543,800,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 1,473,767,651 | 1,735,000 | 57.9357 | 2,543,800,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 1,472,032,651 | -241,000 | 57.8675 | 2,543,800,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 1,472,273,651 | -334,000 | 57.8769 | 2,543,800,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 1,472,607,651 | 300,000 | 57.8901 | 2,543,800,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 1,472,307,651 | -744,000 | 57.8783 | 2,543,800,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 1,473,051,651 | -438,000 | 57.9075 | 2,543,800,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 1,473,489,651 | 1,349,000 | 57.9247 | 2,543,800,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 1,472,140,651 | -701,000 | 57.8717 | 2,543,800,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 1,472,841,651 | -1,007,000 | 57.8993 | 2,543,800,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 1,473,848,651 | -522,000 | 57.9389 | 2,543,800,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 1,474,370,651 | 76,000 | 57.9594 | 2,543,800,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 1,474,294,651 | -428,000 | 57.9564 | 2,543,800,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 1,474,722,651 | 211,000 | 57.9732 | 2,543,800,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 1,474,511,651 | -129,561,000 | 57.9649 | 2,543,800,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 1,604,072,651 | -2,735,000 | 63.0581 | 2,543,800,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 1,606,807,651 | 436,000 | 63.1656 | 2,543,800,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 1,606,371,651 | -2,247,000 | 63.1485 | 2,543,800,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 1,608,618,651 | 278,000 | 63.2368 | 2,543,800,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 1,608,340,651 | -283,000 | 63.2259 | 2,543,800,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 1,608,623,651 | -151,359,000 | 63.2370 | 2,543,800,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 1,759,982,651 | 3,801,000 | 69.1871 | 2,543,800,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 1,756,181,651 | -8,637,000 | 69.0377 | 2,543,800,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 1,764,818,651 | -7,911,089 | 69.3773 | 2,543,800,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 1,772,729,740 | -1,118,000 | 69.6883 | 2,543,800,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 1,773,847,740 | -49,902,000 | 69.7322 | 2,543,800,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 1,823,749,740 | 621,000 | 71.6939 | 2,543,800,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 1,823,128,740 | 49,000 | 71.6695 | 2,543,800,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 1,823,079,740 | -677,000 | 71.6676 | 2,543,800,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 1,823,756,740 | 350,074,000 | 71.6942 | 2,543,800,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 1,473,682,740 | -1,472,000 | 57.9323 | 2,543,800,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 1,475,154,740 | 499,470 | 57.9902 | 2,543,800,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 1,474,655,270 | 4,637,000 | 57.9706 | 2,543,800,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 1,470,018,270 | 47,530 | 57.7883 | 2,543,800,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 1,469,970,740 | 1,120,000 | 57.7864 | 2,543,800,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 1,468,850,740 | 1,079,000 | 57.7424 | 2,543,800,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 1,467,771,740 | 2,398,000 | 57.7000 | 2,543,800,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 1,465,373,740 | 873,000 | 57.6057 | 2,543,800,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 1,464,500,740 | 435,990 | 57.5714 | 2,543,800,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 1,464,064,750 | -97,050 | 57.5542 | 2,543,800,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 1,464,161,800 | -148,000 | 57.5581 | 2,543,800,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 1,464,309,800 | -3,101,000 | 57.5639 | 2,543,800,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 1,467,410,800 | -1,199,000 | 57.6858 | 2,543,800,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 1,468,609,800 | 51,000 | 57.7329 | 2,543,800,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 1,468,558,800 | -3,695,000 | 57.7309 | 2,543,800,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 1,472,253,800 | 3,638,000 | 57.8762 | 2,543,800,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 1,468,615,800 | -126,000 | 57.7331 | 2,543,800,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 1,468,741,800 | -348,118,000 | 57.7381 | 2,543,800,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 1,816,859,800 | 11,874,000 | 71.4231 | 2,543,800,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 1,804,985,800 | 621,000 | 70.9563 | 2,543,800,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 1,804,364,800 | -11,317,000 | 70.9319 | 2,543,800,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 1,815,681,800 | 373,000 | 71.3768 | 2,543,800,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 1,815,308,800 | -1,061,000 | 71.3621 | 2,543,800,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 1,816,369,800 | -138,000 | 71.4038 | 2,543,800,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 1,816,507,800 | 1,043,000 | 71.4092 | 2,543,800,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 1,815,464,800 | 1,202,000 | 71.3682 | 2,543,800,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 1,814,262,800 | -1,466,000 | 71.3210 | 2,543,800,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 1,815,728,800 | -244,000 | 71.3786 | 2,543,800,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 1,815,972,800 | -1,241,000 | 71.3882 | 2,543,800,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 1,817,213,800 | -1,769,000 | 71.4370 | 2,543,800,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 1,818,982,800 | -660,000 | 71.5065 | 2,543,800,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 1,819,642,800 | 540,000 | 71.5325 | 2,543,800,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 1,819,102,800 | -325,000 | 71.5112 | 2,543,800,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 1,819,427,800 | 11,000 | 71.5240 | 2,543,800,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 1,819,416,800 | -91,421,000 | 71.5236 | 2,543,800,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 1,910,837,800 | -4,710,000 | 75.1175 | 2,543,800,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 1,915,547,800 | 3,248,000 | 75.3026 | 2,543,800,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 1,912,299,800 | 1,008,000 | 75.1749 | 2,543,800,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 1,911,291,800 | -7,932,000 | 75.1353 | 2,543,800,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 1,919,223,800 | -4,214,000 | 75.4471 | 2,543,800,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 1,923,437,800 | 920,000 | 75.6128 | 2,543,800,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 1,922,517,800 | -141,000 | 75.5766 | 2,543,800,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 1,922,658,800 | 5,807,000 | 75.5822 | 2,543,800,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 1,916,851,800 | 1,671,000 | 75.3539 | 2,543,800,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 1,915,180,800 | -358,000 | 75.2882 | 2,543,800,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 1,915,538,800 | 11,563,000 | 75.3023 | 2,543,800,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 1,903,975,800 | 607,000 | 74.8477 | 2,543,800,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 1,903,368,800 | -1,496,000 | 74.8238 | 2,543,800,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 1,904,864,800 | -1,553,100 | 74.8826 | 2,543,800,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 1,906,417,900 | -14,609,000 | 74.9437 | 2,543,800,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 1,921,026,900 | 1,189,000 | 75.5180 | 2,543,800,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 1,919,837,900 | -72,000 | 75.4713 | 2,543,800,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 1,919,909,900 | -4,073,000 | 75.4741 | 2,543,800,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 1,923,982,900 | -26,940,000 | 75.6342 | 2,543,800,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 1,950,922,900 | -59,102,000 | 76.6933 | 2,543,800,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 2,010,024,900 | -20,034,000 | 79.0166 | 2,543,800,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 2,030,058,900 | -55,000 | 79.8042 | 2,543,800,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 2,030,113,900 | -25,000 | 79.8063 | 2,543,800,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 2,030,138,900 | 0 | 79.8073 | 2,543,800,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 2,030,138,900 | 1,000 | 79.8073 | 2,543,800,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 2,030,137,900 | -7,000 | 79.8073 | 2,543,800,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 2,030,144,900 | 41,000 | 79.8076 | 2,543,800,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 2,030,103,900 | 0 | 79.8060 | 2,543,800,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 2,030,103,900 | 4,000 | 79.8060 | 2,543,800,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 2,030,099,900 | -7,000 | 79.8058 | 2,543,800,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 2,030,106,900 | -8,000 | 79.8061 | 2,543,800,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 2,030,114,900 | -34,000 | 79.8064 | 2,543,800,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 2,030,148,900 | 16,000 | 79.8077 | 2,543,800,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 2,030,132,900 | 3,000 | 79.8071 | 2,543,800,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 2,030,129,900 | 3,000 | 79.8070 | 2,543,800,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 2,030,126,900 | -78,000 | 79.8069 | 2,543,800,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 2,030,204,900 | 16,000 | 79.8099 | 2,543,800,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 2,030,188,900 | 29,000 | 79.8093 | 2,543,800,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 2,030,159,900 | 20,000 | 79.8082 | 2,543,800,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 2,030,139,900 | -2,000 | 79.8074 | 2,543,800,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 2,030,141,900 | 19,010 | 79.8074 | 2,543,800,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 2,030,122,890 | 1,000 | 79.8067 | 2,543,800,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 2,030,121,890 | 0 | 79.8067 | 2,543,800,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 2,030,121,890 | 15,000 | 79.8067 | 2,543,800,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 2,030,106,890 | 27,000 | 79.8061 | 2,543,800,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 2,030,079,890 | 11,000 | 79.8050 | 2,543,800,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 2,030,068,890 | -8,000 | 79.8046 | 2,543,800,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 2,030,076,890 | 0 | 79.8049 | 2,543,800,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 2,030,076,890 | 13,000 | 79.8049 | 2,543,800,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 2,030,063,890 | 0 | 79.8044 | 2,543,800,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 2,030,063,890 | 0 | 79.8044 | 2,543,800,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 2,030,063,890 | 1,000 | 79.8044 | 2,543,800,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 2,030,062,890 | 0 | 79.8043 | 2,543,800,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 2,030,062,890 | -23,000 | 79.8043 | 2,543,800,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 2,030,085,890 | 0 | 79.8052 | 2,543,800,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 2,030,085,890 | 12,000 | 79.8052 | 2,543,800,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 2,030,073,890 | -16,000 | 79.8048 | 2,543,800,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 2,030,089,890 | 60,000 | 79.8054 | 2,543,800,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 2,030,029,890 | -20,000 | 79.8030 | 2,543,800,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 2,030,049,890 | 106,001 | 79.8038 | 2,543,800,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 2,029,943,889 | 15,000 | 79.7997 | 2,543,800,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 2,029,928,889 | 6,000 | 79.7991 | 2,543,800,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 2,029,922,889 | 8,000 | 79.7988 | 2,543,800,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 2,029,914,889 | 36,000 | 79.7985 | 2,543,800,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 2,029,878,889 | -18,000 | 79.7971 | 2,543,800,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 2,029,896,889 | -11,000 | 79.7978 | 2,543,800,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 2,029,907,889 | 4,000 | 79.7983 | 2,543,800,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 2,029,903,889 | -71,001 | 79.7981 | 2,543,800,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 2,029,974,890 | 0 | 79.8009 | 2,543,800,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 2,029,974,890 | -435,000 | 79.8009 | 2,543,800,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 2,030,409,890 | -17,000 | 79.8180 | 2,543,800,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 2,030,426,890 | 6,000 | 79.8187 | 2,543,800,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 2,030,420,890 | -50,000 | 79.8184 | 2,543,800,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 2,030,470,890 | 0 | 79.8204 | 2,543,800,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 2,030,470,890 | -12,000 | 79.8204 | 2,543,800,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 2,030,482,890 | 15,000 | 79.8209 | 2,543,800,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 2,030,467,890 | -16,000 | 79.8203 | 2,543,800,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 2,030,483,890 | -50,000 | 79.8209 | 2,543,800,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 2,030,533,890 | 0 | 79.8229 | 2,543,800,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 2,030,533,890 | -48,000 | 79.8229 | 2,543,800,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 2,030,581,890 | -1,000 | 79.8247 | 2,543,800,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 2,030,582,890 | -13,000 | 79.8248 | 2,543,800,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 2,030,595,890 | -20,000 | 79.8253 | 2,543,800,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 2,030,615,890 | 647,000 | 79.8261 | 2,543,800,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 2,029,968,890 | 639,000 | 79.8006 | 2,543,800,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 2,029,329,890 | 0 | 79.7755 | 2,543,800,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 2,029,329,890 | 107,000 | 79.7755 | 2,543,800,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 2,029,222,890 | 777,554 | 79.7713 | 2,543,800,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 2,028,445,336 | 0 | 79.7408 | 2,543,800,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 2,028,445,336 | 131,000 | 79.7408 | 2,543,800,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 2,028,314,336 | 1,000 | 79.7356 | 2,543,800,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 2,028,313,336 | 66,000 | 79.7356 | 2,543,800,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 2,028,247,336 | -3,061,000 | 79.7330 | 2,543,800,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 2,031,308,336 | 58,000 | 79.8533 | 2,543,800,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 2,031,250,336 | 2,000 | 79.8510 | 2,543,800,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 2,031,248,336 | 19,000 | 79.8509 | 2,543,800,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 2,031,229,336 | 3,257,000 | 79.8502 | 2,543,800,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 2,027,972,336 | 19,000 | 79.7222 | 2,543,800,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 2,027,953,336 | 0 | 79.7214 | 2,543,800,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 2,027,953,336 | 37,000 | 79.7214 | 2,543,800,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 2,027,916,336 | -14,000 | 79.7200 | 2,543,800,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 2,027,930,336 | 7,000 | 79.7205 | 2,543,800,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 2,027,923,336 | -9,000 | 79.7202 | 2,543,800,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 2,027,932,336 | -25,000 | 79.7206 | 2,543,800,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 2,027,957,336 | -185,000 | 79.7216 | 2,543,800,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 2,028,142,336 | -300,000 | 79.7288 | 2,543,800,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 2,028,442,336 | -942,000 | 79.7406 | 2,543,800,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 2,029,384,336 | -27,000 | 79.7777 | 2,543,800,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 2,029,411,336 | -63,000 | 79.7787 | 2,543,800,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 2,029,474,336 | -8,000 | 79.7812 | 2,543,800,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 2,029,482,336 | -55,000 | 79.7815 | 2,543,800,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 2,029,537,336 | -20,000 | 79.7837 | 2,543,800,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 2,029,557,336 | -2,000 | 79.7845 | 2,543,800,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 2,029,559,336 | 9,000 | 79.7845 | 2,543,800,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 2,029,550,336 | 0 | 79.7842 | 2,543,800,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 2,029,550,336 | 4,000 | 79.7842 | 2,543,800,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 2,029,546,336 | -63,000 | 79.7840 | 2,543,800,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 2,029,609,336 | -65,000 | 79.7865 | 2,543,800,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 2,029,674,336 | 40,000 | 79.7891 | 2,543,800,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 2,029,634,336 | 132,000 | 79.7875 | 2,543,800,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 2,029,502,336 | 0 | 79.7823 | 2,543,800,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 2,029,502,336 | 66,000 | 79.7823 | 2,543,800,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 2,029,436,336 | 1,000 | 79.7797 | 2,543,800,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 2,029,435,336 | 0 | 79.7797 | 2,543,800,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 2,029,435,336 | -1,000 | 79.7797 | 2,543,800,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 2,029,436,336 | 3,000 | 79.7797 | 2,543,800,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 2,029,433,336 | 317,000 | 79.7796 | 2,543,800,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 2,029,116,336 | 30,000 | 79.7671 | 2,543,800,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 2,029,086,336 | 0 | 79.7660 | 2,543,800,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 2,029,086,336 | -21,000 | 79.7660 | 2,543,800,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 2,029,107,336 | 79,000 | 79.7668 | 2,543,800,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 2,029,028,336 | 0 | 79.7637 | 2,543,800,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 2,029,028,336 | -18,000 | 79.7637 | 2,543,800,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 2,029,046,336 | 0 | 79.7644 | 2,543,800,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 2,029,046,336 | 1,000 | 79.7644 | 2,543,800,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 2,029,045,336 | -2,000 | 79.7643 | 2,543,800,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 2,029,047,336 | -20,000 | 79.7644 | 2,543,800,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 2,029,067,336 | -9,000 | 79.7652 | 2,543,800,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 2,029,076,336 | -10,000 | 79.7656 | 2,543,800,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 2,029,086,336 | 27,000 | 79.7660 | 2,543,800,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 2,029,059,336 | 0 | 79.7649 | 2,543,800,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 2,029,059,336 | 0 | 79.7649 | 2,543,800,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 2,029,059,336 | 0 | 79.7649 | 2,543,800,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 2,029,059,336 | 3,000 | 79.7649 | 2,543,800,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 2,029,056,336 | 7,000 | 79.7648 | 2,543,800,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 2,029,049,336 | 185,000 | 79.7645 | 2,543,800,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 2,028,864,336 | 93,000 | 79.7572 | 2,543,800,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 2,028,771,336 | 7,000 | 79.7536 | 2,543,800,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 2,028,764,336 | -13,000 | 79.7533 | 2,543,800,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 2,028,777,336 | 0 | 79.7538 | 2,543,800,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 2,028,777,336 | 9,000 | 79.7538 | 2,543,800,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 2,028,768,336 | 24,990 | 79.7535 | 2,543,800,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 2,028,743,346 | 0 | 79.7525 | 2,543,800,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 2,028,743,346 | 0 | 79.7525 | 2,543,800,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 2,028,743,346 | 0 | 79.7525 | 2,543,800,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 2,028,743,346 | 20,000 | 79.7525 | 2,543,800,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 2,028,723,346 | 0 | 79.7517 | 2,543,800,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 2,028,723,346 | -21,000 | 79.7517 | 2,543,800,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 2,028,744,346 | -11,000 | 79.7525 | 2,543,800,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 2,028,755,346 | -42,000 | 79.7529 | 2,543,800,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 2,028,797,346 | 31,000 | 79.7546 | 2,543,800,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 2,028,766,346 | -45,000 | 79.7534 | 2,543,800,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 2,028,811,346 | 80,000 | 79.7551 | 2,543,800,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 2,028,731,346 | 18,000 | 79.7520 | 2,543,800,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 2,028,713,346 | 23,000 | 79.7513 | 2,543,800,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 2,028,690,346 | 41,000 | 79.7504 | 2,543,800,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 2,028,649,346 | 133,000 | 79.7488 | 2,543,800,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 2,028,516,346 | -500,000 | 79.7435 | 2,543,800,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 2,029,016,346 | 29,000 | 79.7632 | 2,543,800,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 2,028,987,346 | 36,556 | 79.7621 | 2,543,800,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 2,028,950,790 | 3,000 | 79.7606 | 2,543,800,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 2,028,947,790 | -18,000 | 79.7605 | 2,543,800,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 2,028,965,790 | 85,000 | 79.7612 | 2,543,800,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 2,028,880,790 | 2,000 | 79.7579 | 2,543,800,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 2,028,878,790 | 37,000 | 79.7578 | 2,543,800,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 2,028,841,790 | -81,000 | 79.7563 | 2,543,800,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 2,028,922,790 | 18,000 | 79.7595 | 2,543,800,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 2,028,904,790 | 35,000 | 79.7588 | 2,543,800,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 2,028,869,790 | 229,000 | 79.7574 | 2,543,800,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 2,028,640,790 | 322,000 | 79.7484 | 2,543,800,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 2,028,318,790 | 104,000 | 79.7358 | 2,543,800,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 2,028,214,790 | 124,000 | 79.7317 | 2,543,800,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 2,028,090,790 | -12,000 | 79.7268 | 2,543,800,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 2,028,102,790 | -94,000 | 79.7273 | 2,543,800,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 2,028,196,790 | -2,000 | 79.7310 | 2,543,800,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 2,028,198,790 | 18,000 | 79.7311 | 2,543,800,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 2,028,180,790 | 1,000 | 79.7304 | 2,543,800,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 2,028,179,790 | -20,000 | 79.7303 | 2,543,800,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 2,028,199,790 | 0 | 79.7311 | 2,543,800,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 2,028,199,790 | -1,000 | 79.7311 | 2,543,800,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 2,028,200,790 | 4,000 | 79.7311 | 2,543,800,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 2,028,196,790 | -23,000 | 79.7310 | 2,543,800,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 2,028,219,790 | 0 | 79.7319 | 2,543,800,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 2,028,219,790 | 0 | 79.7319 | 2,543,800,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 2,028,219,790 | 55,000 | 79.7319 | 2,543,800,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 2,028,164,790 | 56,000 | 79.7297 | 2,543,800,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 2,028,108,790 | 12,000 | 79.7275 | 2,543,800,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 2,028,096,790 | 0 | 79.7271 | 2,543,800,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 2,028,096,790 | 12,000 | 79.7271 | 2,543,800,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 2,028,084,790 | 0 | 79.7266 | 2,543,800,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 2,028,084,790 | 0 | 79.7266 | 2,543,800,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 2,028,084,790 | -99,000 | 79.7266 | 2,543,800,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 2,028,183,790 | 32,000 | 79.7305 | 2,543,800,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 2,028,151,790 | 132,000 | 79.7292 | 2,543,800,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 2,028,019,790 | 0 | 79.7240 | 2,543,800,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 2,028,019,790 | 5,000 | 79.7240 | 2,543,800,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 2,028,014,790 | 76,000 | 79.7238 | 2,543,800,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 2,027,938,790 | -237,000 | 79.7208 | 2,543,800,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 2,028,175,790 | -6,000 | 79.7302 | 2,543,800,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 2,028,181,790 | 1,000 | 79.7304 | 2,543,800,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 2,028,180,790 | -3,567,000 | 79.7304 | 2,543,800,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 2,031,747,790 | 87,000 | 79.8706 | 2,543,800,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 2,031,660,790 | -37,000 | 79.8672 | 2,543,800,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 2,031,697,790 | 0 | 79.8686 | 2,543,800,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 2,031,697,790 | -45,000 | 79.8686 | 2,543,800,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 2,031,742,790 | 53,000 | 79.8704 | 2,543,800,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 2,031,689,790 | 21,000 | 79.8683 | 2,543,800,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 2,031,668,790 | 35,000 | 79.8675 | 2,543,800,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 2,031,633,790 | 7,000 | 79.8661 | 2,543,800,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 2,031,626,790 | 70,000 | 79.8658 | 2,543,800,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 2,031,556,790 | 9,000 | 79.8631 | 2,543,800,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 2,031,547,790 | -13,000 | 79.8627 | 2,543,800,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 2,031,560,790 | 43,000 | 79.8632 | 2,543,800,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 2,031,517,790 | 3,436,000 | 79.8615 | 2,543,800,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 2,028,081,790 | -60,000 | 79.7265 | 2,543,800,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 2,028,141,790 | -3,430,000 | 79.7288 | 2,543,800,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 2,031,571,790 | 60,000 | 79.8637 | 2,543,800,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 2,031,511,790 | -74,490 | 79.8613 | 2,543,800,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 2,031,586,280 | 34,000 | 79.8642 | 2,543,800,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 2,031,552,280 | -67,000 | 79.8629 | 2,543,800,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 2,031,619,280 | 1,000 | 79.8655 | 2,543,800,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 2,031,618,280 | -92,000 | 79.8655 | 2,543,800,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 2,031,710,280 | -20,000 | 79.8691 | 2,543,800,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 2,031,730,280 | -58,000 | 79.8699 | 2,543,800,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 2,031,788,280 | -47,000 | 79.8722 | 2,543,800,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 2,031,835,280 | -7,000 | 79.8740 | 2,543,800,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 2,031,842,280 | -46,000 | 79.8743 | 2,543,800,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 2,031,888,280 | -32,000 | 79.8761 | 2,543,800,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 2,031,920,280 | 432,000 | 79.8774 | 2,543,800,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 2,031,488,280 | 29,000 | 79.8604 | 2,543,800,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 2,031,459,280 | 50,000 | 79.8592 | 2,543,800,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 2,031,409,280 | 0 | 79.8573 | 2,543,800,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 2,031,409,280 | 85,000 | 79.8573 | 2,543,800,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 2,031,324,280 | 64,000 | 79.8539 | 2,543,800,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 2,031,260,280 | 1,000 | 79.8514 | 2,543,800,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 2,031,259,280 | 21,000 | 79.8514 | 2,543,800,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 2,031,238,280 | 172,000 | 79.8505 | 2,543,800,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 2,031,066,280 | 34,000 | 79.8438 | 2,543,800,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 2,031,032,280 | 155,053,000 | 79.8425 | 2,543,800,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 1,875,979,280 | -50,000 | 73.7471 | 2,543,800,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 1,876,029,280 | -31,000 | 73.7491 | 2,543,800,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 1,876,060,280 | -17,000 | 73.7503 | 2,543,800,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 1,876,077,280 | -148,000 | 73.7510 | 2,543,800,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 1,876,225,280 | -24,000 | 73.7568 | 2,543,800,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 1,876,249,280 | -42,000 | 73.7577 | 2,543,800,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 1,876,291,280 | -13,620 | 73.7594 | 2,543,800,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 1,876,304,900 | 3,460,000 | 73.7599 | 2,543,800,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 1,872,844,900 | -3,526,000 | 73.6239 | 2,543,800,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 1,876,370,900 | -43,000 | 73.7625 | 2,543,800,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 1,876,413,900 | 1,000 | 73.7642 | 2,543,800,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 1,876,412,900 | -254,000 | 73.7642 | 2,543,800,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 1,876,666,900 | -6,000 | 73.7742 | 2,543,800,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 1,876,672,900 | -5,000 | 73.7744 | 2,543,800,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 1,876,677,900 | -103,000 | 73.7746 | 2,543,800,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 1,876,780,900 | 5,000 | 73.7786 | 2,543,800,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 1,876,775,900 | -7,000 | 73.7784 | 2,543,800,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 1,876,782,900 | -108,000 | 73.7787 | 2,543,800,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 1,876,890,900 | 3,598,000 | 73.7830 | 2,543,800,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 1,873,292,900 | -33,000 | 73.6415 | 2,543,800,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 1,873,325,900 | 4,000 | 73.6428 | 2,543,800,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 1,873,321,900 | 8,000 | 73.6427 | 2,543,800,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 1,873,313,900 | 23,000 | 73.6423 | 2,543,800,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 1,873,290,900 | 30,000 | 73.6414 | 2,543,800,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 1,873,260,900 | 0 | 73.6403 | 2,543,800,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 1,873,260,900 | -60,000 | 73.6403 | 2,543,800,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 1,873,320,900 | -6,000 | 73.6426 | 2,543,800,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 1,873,326,900 | -93,000 | 73.6429 | 2,543,800,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 1,873,419,900 | 0 | 73.6465 | 2,543,800,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 1,873,419,900 | -59,000 | 73.6465 | 2,543,800,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 1,873,478,900 | -24,000 | 73.6488 | 2,543,800,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 1,873,502,900 | 19,000 | 73.6498 | 2,543,800,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 1,873,483,900 | -19,000 | 73.6490 | 2,543,800,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 1,873,502,900 | -41,000 | 73.6498 | 2,543,800,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 1,873,543,900 | 0 | 73.6514 | 2,543,800,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 1,873,543,900 | 73,000 | 73.6514 | 2,543,800,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 1,873,470,900 | -72,000 | 73.6485 | 2,543,800,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 1,873,542,900 | -6,000 | 73.6513 | 2,543,800,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 1,873,548,900 | 5,000 | 73.6516 | 2,543,800,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 1,873,543,900 | -127,000 | 73.6514 | 2,543,800,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 1,873,670,900 | 123,459,000 | 73.6564 | 2,543,800,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 1,750,211,900 | 3,425,000 | 68.8030 | 2,543,800,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 1,746,786,900 | -39,985,000 | 68.6684 | 2,543,800,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 1,786,771,900 | 9,000 | 70.2403 | 2,543,800,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 1,786,762,900 | -19,000 | 70.2399 | 2,543,800,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 1,786,781,900 | -45,786,000 | 70.2407 | 2,543,800,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 1,832,567,900 | -86,000 | 72.0406 | 2,543,800,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 1,832,653,900 | 7,000 | 72.0439 | 2,543,800,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 1,832,646,900 | -3,407,000 | 72.0437 | 2,543,800,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 1,836,053,900 | 58,000 | 72.1776 | 2,543,800,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 1,835,995,900 | -4,104,000 | 72.1753 | 2,543,800,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 1,840,099,900 | 341,000 | 72.3367 | 2,543,800,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 1,839,758,900 | -37,000 | 72.3233 | 2,543,800,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 1,839,795,900 | 28,000 | 72.3247 | 2,543,800,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 1,839,767,900 | -15,000 | 72.3236 | 2,543,800,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 1,839,782,900 | -7,000 | 72.3242 | 2,543,800,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 1,839,789,900 | -5,000 | 72.3245 | 2,543,800,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 1,839,794,900 | -2,000 | 72.3247 | 2,543,800,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 1,839,796,900 | 0 | 72.3247 | 2,543,800,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 1,839,796,900 | 0 | 72.3247 | 2,543,800,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 1,839,796,900 | 0 | 72.3247 | 2,543,800,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 1,839,796,900 | 3,482,000 | 72.3247 | 2,543,800,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 1,836,314,900 | -910,000 | 72.1879 | 2,543,800,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 1,837,224,900 | -3,480,000 | 72.2236 | 2,543,800,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 1,840,704,900 | 3,482,000 | 72.3604 | 2,543,800,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 1,837,222,900 | 33,000 | 72.2236 | 2,543,800,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 1,837,189,900 | -58,000 | 72.2223 | 2,543,800,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 1,837,247,900 | -9,000 | 72.2245 | 2,543,800,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 1,837,256,900 | -3,755,000 | 72.2249 | 2,543,800,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 1,841,011,900 | -430,000 | 72.3725 | 2,543,800,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 1,841,441,900 | -7,000 | 72.3894 | 2,543,800,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 1,841,448,900 | 0 | 72.3897 | 2,543,800,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 1,841,448,900 | -25,000 | 72.3897 | 2,543,800,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 1,841,473,900 | -6,000 | 72.3907 | 2,543,800,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 1,841,479,900 | -142,000 | 72.3909 | 2,543,800,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 1,841,621,900 | 160,000 | 72.3965 | 2,543,800,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 1,841,461,900 | -18,000 | 72.3902 | 2,543,800,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 1,841,479,900 | -36,000 | 72.3909 | 2,543,800,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 1,841,515,900 | -60,000 | 72.3923 | 2,543,800,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 1,841,575,900 | 95,000 | 72.3947 | 2,543,800,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 1,841,480,900 | 819,000 | 72.3909 | 2,543,800,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 1,840,661,900 | 149,000 | 72.3588 | 2,543,800,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 1,840,512,900 | -100 | 72.3529 | 2,543,800,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 1,840,513,000 | -278,000 | 72.3529 | 2,543,800,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 1,840,791,000 | 290,000 | 72.3638 | 2,543,800,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 1,840,501,000 | 0 | 72.3524 | 2,543,800,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 1,840,501,000 | 12,000 | 72.3524 | 2,543,800,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 1,840,489,000 | -85,000 | 72.3520 | 2,543,800,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 1,840,574,000 | 58,000 | 72.3553 | 2,543,800,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 1,840,516,000 | 1,000 | 72.3530 | 2,543,800,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 1,840,515,000 | 2,000 | 72.3530 | 2,543,800,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 1,840,513,000 | 12,000 | 72.3529 | 2,543,800,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 1,840,501,000 | 0 | 72.3524 | 2,543,800,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 1,840,501,000 | 5,000 | 72.3524 | 2,543,800,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 1,840,496,000 | 13,000 | 72.3522 | 2,543,800,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 1,840,483,000 | 2,000 | 72.3517 | 2,543,800,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 1,840,481,000 | -5,000 | 72.3516 | 2,543,800,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 1,840,486,000 | 4,000 | 72.3518 | 2,543,800,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 1,840,482,000 | 203,326,000 | 72.3517 | 2,543,800,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 1,637,156,000 | 0 | 64.3587 | 2,543,800,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 1,637,156,000 | -20,000 | 64.3587 | 2,543,800,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 1,637,176,000 | -2,000 | 64.3595 | 2,543,800,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 1,637,178,000 | -10,000 | 64.3595 | 2,543,800,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 1,637,188,000 | 2,000 | 64.3599 | 2,543,800,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 1,637,186,000 | 0 | 64.3599 | 2,543,800,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 1,637,186,000 | 57,000 | 64.3599 | 2,543,800,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 1,637,129,000 | 42,000 | 64.3576 | 2,543,800,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 1,637,087,000 | 22,000 | 64.3560 | 2,543,800,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 1,637,065,000 | -50,000 | 64.3551 | 2,543,800,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 1,637,115,000 | 42,000 | 64.3571 | 2,543,800,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 1,637,073,000 | 21,000 | 64.3554 | 2,543,800,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 1,637,052,000 | 59,000 | 64.3546 | 2,543,800,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 1,636,993,000 | 121,000 | 64.3523 | 2,543,800,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 1,636,872,000 | 52,000 | 64.3475 | 2,543,800,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 1,636,820,000 | 171,000 | 64.3455 | 2,543,800,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 1,636,649,000 | -24,000 | 64.3387 | 2,543,800,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 1,636,673,000 | -1,000 | 64.3397 | 2,543,800,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 1,636,674,000 | -12,000 | 64.3397 | 2,543,800,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 1,636,686,000 | -117,000 | 64.3402 | 2,543,800,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 1,636,803,000 | 21,000 | 64.3448 | 2,543,800,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 1,636,782,000 | 6,000 | 64.3440 | 2,543,800,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 1,636,776,000 | -27,000 | 64.3437 | 2,543,800,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 1,636,803,000 | 82,000 | 64.3448 | 2,543,800,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 1,636,721,000 | -45,000 | 64.3416 | 2,543,800,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 1,636,766,000 | -50,000 | 64.3433 | 2,543,800,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 1,636,816,000 | 94,000 | 64.3453 | 2,543,800,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 1,636,722,000 | 41,000 | 64.3416 | 2,543,800,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 1,636,681,000 | 49,000 | 64.3400 | 2,543,800,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 1,636,632,000 | -17,000 | 64.3381 | 2,543,800,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 1,636,649,000 | -87,000 | 64.3387 | 2,543,800,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 1,636,736,000 | 11,000 | 64.3422 | 2,543,800,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 1,636,725,000 | 31,000 | 64.3417 | 2,543,800,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 1,636,694,000 | 57,000 | 64.3405 | 2,543,800,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 1,636,637,000 | 23,000 | 64.3383 | 2,543,800,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 1,636,614,000 | 605,000 | 64.3374 | 2,543,800,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 1,636,009,000 | 16,000 | 64.3136 | 2,543,800,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 1,635,993,000 | 78,000 | 64.3130 | 2,543,800,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 1,635,915,000 | -26,000 | 64.3099 | 2,543,800,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 1,635,941,000 | 62,000 | 64.3109 | 2,543,800,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 1,635,879,000 | -7,000 | 64.3085 | 2,543,800,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 1,635,886,000 | 43,000 | 64.3088 | 2,543,800,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 1,635,843,000 | 19,000 | 64.3071 | 2,543,800,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 1,635,824,000 | 42,000 | 64.3063 | 2,543,800,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 1,635,782,000 | 140,000 | 64.3047 | 2,543,800,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 1,635,642,000 | -13,000 | 64.2992 | 2,543,800,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 1,635,655,000 | 30,000 | 64.2997 | 2,543,800,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 1,635,625,000 | 159,000 | 64.2985 | 2,543,800,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 1,635,466,000 | 248,000 | 64.2922 | 2,543,800,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 1,635,218,000 | 327,000 | 64.2825 | 2,543,800,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 1,634,891,000 | 0 | 64.2696 | 2,543,800,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 1,634,891,000 | 0 | 64.2696 | 2,543,800,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 1,634,891,000 | 77,730,885 | 64.2696 | 2,543,800,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 1,557,160,115 | -1,000 | 61.2139 | 2,543,800,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 1,557,161,115 | -26,000 | 61.2140 | 2,543,800,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 1,557,187,115 | 35,000 | 61.2150 | 2,543,800,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 1,557,152,115 | -19,000 | 61.2136 | 2,543,800,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 1,557,171,115 | 18,000 | 61.2144 | 2,543,800,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 1,557,153,115 | 11,000 | 61.2137 | 2,543,800,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 1,557,142,115 | -77,466,885 | 61.2132 | 2,543,800,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 1,634,609,000 | 19,000 | 64.2586 | 2,543,800,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 1,634,590,000 | 61,000 | 64.2578 | 2,543,800,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 1,634,529,000 | 13,000 | 64.2554 | 2,543,800,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 1,634,516,000 | 3,000 | 64.2549 | 2,543,800,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 1,634,513,000 | 35,000 | 64.2548 | 2,543,800,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 1,634,478,000 | 114,000 | 64.2534 | 2,543,800,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 1,634,364,000 | 20,000 | 64.2489 | 2,543,800,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 1,634,344,000 | 7,100 | 64.2481 | 2,543,800,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 1,634,336,900 | 24,000 | 64.2479 | 2,543,800,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 1,634,312,900 | 41,000 | 64.2469 | 2,543,800,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 1,634,271,900 | -10,000 | 64.2453 | 2,543,800,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 1,634,281,900 | 24,000 | 64.2457 | 2,543,800,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 1,634,257,900 | 87,000 | 64.2447 | 2,543,800,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 1,634,170,900 | 12,000 | 64.2413 | 2,543,800,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 1,634,158,900 | 16,000 | 64.2409 | 2,543,800,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 1,634,142,900 | 29,000 | 64.2402 | 2,543,800,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 1,634,113,900 | 4,000 | 64.2391 | 2,543,800,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 1,634,109,900 | 196,000 | 64.2389 | 2,543,800,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 1,633,913,900 | 10,000 | 64.2312 | 2,543,800,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 1,633,903,900 | -26,000 | 64.2308 | 2,543,800,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 1,633,929,900 | 39,000 | 64.2319 | 2,543,800,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 1,633,890,900 | 33,000 | 64.2303 | 2,543,800,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 1,633,857,900 | 37,000 | 64.2290 | 2,543,800,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 1,633,820,900 | -6,000 | 64.2276 | 2,543,800,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 1,633,826,900 | 97,000 | 64.2278 | 2,543,800,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 1,633,729,900 | 14,000 | 64.2240 | 2,543,800,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 1,633,715,900 | 38,000 | 64.2234 | 2,543,800,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 1,633,677,900 | -30,000 | 64.2219 | 2,543,800,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 1,633,707,900 | -45,000 | 64.2231 | 2,543,800,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 1,633,752,900 | -11,000 | 64.2249 | 2,543,800,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 1,633,763,900 | 1,000 | 64.2253 | 2,543,800,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 1,633,762,900 | 2,000 | 64.2253 | 2,543,800,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 1,633,760,900 | 59,000 | 64.2252 | 2,543,800,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 1,633,701,900 | 10,000 | 64.2229 | 2,543,800,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 1,633,691,900 | 17,000 | 64.2225 | 2,543,800,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 1,633,674,900 | 15,000 | 64.2218 | 2,543,800,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 1,633,659,900 | 46,000 | 64.2212 | 2,543,800,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 1,633,613,900 | 23,000 | 64.2194 | 2,543,800,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 1,633,590,900 | 118,000 | 64.2185 | 2,543,800,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 1,633,472,900 | 117,000 | 64.2139 | 2,543,800,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 1,633,355,900 | 18,000 | 64.2093 | 2,543,800,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 1,633,337,900 | 29,000 | 64.2086 | 2,543,800,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 1,633,308,900 | 84,000 | 64.2074 | 2,543,800,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 1,633,224,900 | 33,000 | 64.2041 | 2,543,800,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 1,633,191,900 | 209,000 | 64.2028 | 2,543,800,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 1,632,982,900 | 81,000 | 64.1946 | 2,543,800,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 1,632,901,900 | 240,000 | 64.1914 | 2,543,800,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 1,632,661,900 | 237,000 | 64.1820 | 2,543,800,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 1,632,424,900 | 131,000 | 64.1727 | 2,543,800,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 1,632,293,900 | 62,000 | 64.1675 | 2,543,800,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 1,632,231,900 | 29,000 | 64.1651 | 2,543,800,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 1,632,202,900 | 336,000 | 64.1640 | 2,543,800,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 1,631,866,900 | 259,000 | 64.1508 | 2,543,800,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 1,631,607,900 | 164,000 | 64.1406 | 2,543,800,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 1,631,443,900 | 75,000 | 64.1341 | 2,543,800,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 1,631,368,900 | -315,000 | 64.1312 | 2,543,800,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 1,631,683,900 | 23,000 | 64.1436 | 2,543,800,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 1,631,660,900 | -2,400,000 | 64.1427 | 2,543,800,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 1,634,060,900 | 3,000 | 64.2370 | 2,543,800,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 1,634,057,900 | 85,000 | 64.2369 | 2,543,800,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 1,633,972,900 | -246,000 | 64.2335 | 2,543,800,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 1,634,218,900 | 158,000 | 64.2432 | 2,543,800,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 1,634,060,900 | 113,000 | 64.2370 | 2,543,800,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 1,633,947,900 | 22,000 | 64.2326 | 2,543,800,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 1,633,925,900 | 32,000 | 64.2317 | 2,543,800,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 1,633,893,900 | 119,000 | 64.2304 | 2,543,800,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 1,633,774,900 | 361,000 | 64.2258 | 2,543,800,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 1,633,413,900 | 415,000 | 64.2116 | 2,543,800,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 1,632,998,900 | 103,000 | 64.1953 | 2,543,800,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 1,632,895,900 | 54,000 | 64.1912 | 2,543,800,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 1,632,841,900 | 49,000 | 64.1891 | 2,543,800,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 1,632,792,900 | -311,000 | 64.1872 | 2,543,800,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 1,633,103,900 | 121,000 | 64.1994 | 2,543,800,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 1,632,982,900 | -91,000 | 64.1946 | 2,543,800,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 1,633,073,900 | 20,000 | 64.1982 | 2,543,800,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 1,633,053,900 | 101,000 | 64.1974 | 2,543,800,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 1,632,952,900 | 65,000 | 64.1934 | 2,543,800,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 1,632,887,900 | 3,000 | 64.1909 | 2,543,800,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 1,632,884,900 | 46,000 | 64.1908 | 2,543,800,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 1,632,838,900 | -8,000 | 64.1890 | 2,543,800,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 1,632,846,900 | 117,000 | 64.1893 | 2,543,800,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 1,632,729,900 | 48,000 | 64.1847 | 2,543,800,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 1,632,681,900 | 96,000 | 64.1828 | 2,543,800,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 1,632,585,900 | 52,000 | 64.1790 | 2,543,800,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 1,632,533,900 | 279,000 | 64.1770 | 2,543,800,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 1,632,254,900 | 225,000 | 64.1660 | 2,543,800,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 1,632,029,900 | 151,000 | 64.1572 | 2,543,800,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 1,631,878,900 | -73,000 | 64.1512 | 2,543,800,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 1,631,951,900 | 68,000 | 64.1541 | 2,543,800,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 1,631,883,900 | -1,026,000 | 64.1514 | 2,543,800,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 1,632,909,900 | -11,000 | 64.1918 | 2,543,800,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 1,632,920,900 | 220,000 | 64.1922 | 2,543,800,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 1,632,700,900 | 100,000 | 64.1835 | 2,543,800,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 1,632,600,900 | 67,000 | 64.1796 | 2,543,800,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 1,632,533,900 | -21,000 | 64.1770 | 2,543,800,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 1,632,554,900 | 58,000 | 64.1778 | 2,543,800,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 1,632,496,900 | 60,000 | 64.1755 | 2,543,800,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 1,632,436,900 | 437,000 | 64.1732 | 2,543,800,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 1,631,999,900 | 126,000 | 64.1560 | 2,543,800,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 1,631,873,900 | -108,000 | 64.1510 | 2,543,800,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 1,631,981,900 | 75,000 | 64.1553 | 2,543,800,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 1,631,906,900 | -3,000 | 64.1523 | 2,543,800,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 1,631,909,900 | 190,000 | 64.1524 | 2,543,800,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 1,631,719,900 | 24,000 | 64.1450 | 2,543,800,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 1,631,695,900 | 162,000 | 64.1440 | 2,543,800,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 1,631,533,900 | 131,000 | 64.1377 | 2,543,800,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 1,631,402,900 | 886,000 | 64.1325 | 2,543,800,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 1,630,516,900 | 354,000 | 64.0977 | 2,543,800,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 1,630,162,900 | 267,000 | 64.0838 | 2,543,800,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 1,629,895,900 | 245,000 | 64.0733 | 2,543,800,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 1,629,650,900 | 275,000 | 64.0636 | 2,543,800,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 1,629,375,900 | 303,000 | 64.0528 | 2,543,800,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 1,629,072,900 | 178,000 | 64.0409 | 2,543,800,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 1,628,894,900 | 176,000 | 64.0339 | 2,543,800,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 1,628,718,900 | 24,015 | 64.0270 | 2,543,800,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 1,628,694,885 | -106,100 | 64.0261 | 2,543,800,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 1,628,800,985 | 159,000 | 64.0302 | 2,543,800,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 1,628,641,985 | 39,000 | 64.0240 | 2,543,800,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 1,628,602,985 | 316,000 | 64.0224 | 2,543,800,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 1,628,286,985 | 306,000 | 64.0100 | 2,543,800,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 1,627,980,985 | -30,000 | 63.9980 | 2,543,800,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 1,628,010,985 | 198,000 | 63.9992 | 2,543,800,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 1,627,812,985 | -76,000 | 63.9914 | 2,543,800,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 1,627,888,985 | 143,000 | 63.9944 | 2,543,800,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 1,627,745,985 | 102,000 | 63.9888 | 2,543,800,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 1,627,643,985 | 615,000 | 63.9847 | 2,543,800,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 1,627,028,985 | 785,000 | 63.9606 | 2,543,800,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 1,626,243,985 | 429,000 | 63.9297 | 2,543,800,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 1,625,814,985 | 89,000 | 63.9128 | 2,543,800,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 1,625,725,985 | 674,990 | 63.9093 | 2,543,800,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 1,625,050,995 | -526,000 | 63.8828 | 2,543,800,000 | 2018-02-08 |
| 1960 | 2018-02-26 | 1,625,576,995 | -73,000 | 63.9035 | 2,543,800,000 | 2018-02-08 |
| 1961 | 2018-02-23 | 1,625,649,995 | -4,000 | 63.9064 | 2,543,800,000 | 2018-02-08 |
| 1962 | 2018-02-22 | 1,625,653,995 | -71,000 | 63.9065 | 2,543,800,000 | 2018-02-08 |
| 1963 | 2018-02-21 | 1,625,724,995 | -394,990 | 63.9093 | 2,543,800,000 | 2018-02-08 |
| 1964 | 2018-02-20 | 1,626,119,985 | 133,000 | 63.9248 | 2,543,800,000 | 2018-02-08 |
| 1965 | 2018-02-15 | 1,625,986,985 | 0 | 63.9196 | 2,543,800,000 | 2018-02-08 |
| 1966 | 2018-02-14 | 1,625,986,985 | 643,000 | 63.9196 | 2,543,800,000 | 2018-02-08 |
| 1967 | 2018-02-13 | 1,625,343,985 | 527,000 | 63.8943 | 2,543,800,000 | 2018-02-08 |
| 1968 | 2018-02-12 | 1,624,816,985 | -603,000 | 63.8736 | 2,543,800,000 | 2018-02-08 |
| 1969 | 2018-02-09 | 1,625,419,985 | -26,000 | 63.8973 | 2,543,800,000 | 2018-02-08 |
| 1970 | 2018-02-08 | 1,625,445,985 | 332,210,000 | 63.8983 | 2,543,800,000 | 2018-02-08 |
| 1971 | 2018-02-07 | 1,293,235,985 | 179,000 | 58.4646 | 2,212,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 1,293,056,985 | -484,000 | 58.4565 | 2,212,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 1,293,540,985 | -634,000 | 58.4783 | 2,212,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 1,294,174,985 | -930,000 | 58.5070 | 2,212,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 1,295,104,985 | -1,181,000 | 58.5490 | 2,212,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 1,296,285,985 | -154,000 | 58.6024 | 2,212,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 1,296,439,985 | -434,000 | 58.6094 | 2,212,000,000 | 2018-01-18 |
| 1978 | 2018-01-29 | 1,296,873,985 | -4,295,000 | 58.6290 | 2,212,000,000 | 2018-01-18 |
| 1979 | 2018-01-26 | 1,301,168,985 | -2,096,000 | 58.8232 | 2,212,000,000 | 2018-01-18 |
| 1980 | 2018-01-25 | 1,303,264,985 | 3,515,000 | 58.9179 | 2,212,000,000 | 2018-01-18 |
| 1981 | 2018-01-24 | 1,299,749,985 | 2,432,985 | 58.7590 | 2,212,000,000 | 2018-01-18 |
| 1982 | 2018-01-23 | 1,297,317,000 | -3,588,000 | 58.6491 | 2,212,000,000 | 2018-01-18 |
| 1983 | 2018-01-22 | 1,300,905,000 | -2,784,000 | 58.8113 | 2,212,000,000 | 2018-01-18 |
| 1984 | 2018-01-19 | 1,303,689,000 | 1,080,000 | 58.9371 | 2,212,000,000 | 2018-01-18 |
| 1985 | 2018-01-18 | 1,302,609,000 | 58.8883 | 2,212,000,000 | 2018-01-18 |
Webb-site Database - Powered By Linux Group