Bank of Gansu Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02139 | 2018-01-18 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.241 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 3 | 2025-12-29 | 1,187,000 | 40,000 | 0.03 | 3,793,800,000 | 288,441 | 0.243 | 2025-12-22 |
| 4 | 2025-11-20 | 1,147,000 | 20,000 | 0.03 | 3,793,800,000 | 279,868 | 0.244 | 2025-11-18 |
| 5 | 2025-10-14 | 1,127,000 | -100,000 | 0.03 | 3,793,800,000 | 293,020 | 0.260 | 2025-10-10 |
| 6 | 2025-10-13 | 1,227,000 | 100,000 | 0.03 | 3,793,800,000 | 319,020 | 0.260 | 2025-10-09 |
| 7 | 2025-08-28 | 1,127,000 | -500,000 | 0.03 | 3,793,800,000 | 332,465 | 0.295 | 2025-08-26 |
| 8 | 2025-07-16 | 1,627,000 | -20,000 | 0.04 | 3,793,800,000 | 496,235 | 0.305 | 2025-07-14 |
| 9 | 2025-07-15 | 1,647,000 | 500,000 | 0.04 | 3,793,800,000 | 494,100 | 0.300 | 2025-07-11 |
| 10 | 2025-06-11 | 1,147,000 | -10,000 | 0.03 | 3,793,800,000 | 292,485 | 0.255 | 2025-06-09 |
| 11 | 2025-03-31 | 1,157,000 | -100,000 | 0.03 | 3,793,800,000 | 285,779 | 0.247 | 2025-03-27 |
| 12 | 2025-03-18 | 1,257,000 | -10,000 | 0.03 | 3,793,800,000 | 304,194 | 0.242 | 2025-03-14 |
| 13 | 2025-03-13 | 1,267,000 | 5,000 | 0.03 | 3,793,800,000 | 295,211 | 0.233 | 2025-03-11 |
| 14 | 2025-03-12 | 1,262,000 | -100,000 | 0.03 | 3,793,800,000 | 290,260 | 0.230 | 2025-03-10 |
| 15 | 2025-03-11 | 1,362,000 | 100,000 | 0.04 | 3,793,800,000 | 315,984 | 0.232 | 2025-03-07 |
| 16 | 2025-02-27 | 1,262,000 | 5,000 | 0.03 | 3,793,800,000 | 301,618 | 0.239 | 2025-02-25 |
| 17 | 2025-02-19 | 1,257,000 | -30,000 | 0.03 | 3,793,800,000 | 309,222 | 0.246 | 2025-02-17 |
| 18 | 2025-01-22 | 1,287,000 | -50,000 | 0.03 | 3,793,800,000 | 307,593 | 0.239 | 2025-01-20 |
| 19 | 2025-01-20 | 1,337,000 | 50,000 | 0.04 | 3,793,800,000 | 322,217 | 0.241 | 2025-01-16 |
| 20 | 2025-01-17 | 1,287,000 | 20,000 | 0.03 | 3,793,800,000 | 299,871 | 0.233 | 2025-01-15 |
| 21 | 2024-12-12 | 1,267,000 | 840,000 | 0.03 | 3,793,800,000 | 329,420 | 0.260 | 2024-12-10 |
| 22 | 2024-11-14 | 427,000 | 150,000 | 0.01 | 3,793,800,000 | 115,290 | 0.270 | 2024-11-12 |
| 23 | 2024-10-09 | 277,000 | -20,000 | 0.01 | 3,793,800,000 | 124,650 | 0.450 | 2024-10-07 |
| 24 | 2024-10-03 | 297,000 | -35,000 | 0.01 | 3,793,800,000 | 73,656 | 0.248 | 2024-09-30 |
| 25 | 2024-09-30 | 332,000 | 20,000 | 0.01 | 3,793,800,000 | 91,300 | 0.275 | 2024-09-26 |
| 26 | 2024-07-31 | 312,000 | 1,000 | 0.01 | 3,793,800,000 | 93,600 | 0.300 | 2024-07-29 |
| 27 | 2023-03-08 | 311,000 | -50,000 | 0.01 | 3,793,800,000 | 279,900 | 0.900 | 2023-03-06 |
| 28 | 2022-05-06 | 361,000 | -100,000 | 0.01 | 3,793,800,000 | 371,830 | 1.030 | 2022-05-04 |
| 29 | 2022-01-13 | 461,000 | 50,000 | 0.01 | 3,793,800,000 | 571,640 | 1.240 | 2022-01-11 |
| 30 | 2022-01-05 | 411,000 | 35,000 | 0.01 | 3,793,800,000 | 612,390 | 1.490 | 2022-01-03 |
| 31 | 2022-01-04 | 376,000 | -205,000 | 0.01 | 3,793,800,000 | 533,920 | 1.420 | 2021-12-30 |
| 32 | 2021-05-17 | 581,000 | -10,000 | 0.02 | 3,793,800,000 | 720,440 | 1.240 | 2021-05-13 |
| 33 | 2021-04-30 | 591,000 | 38,000 | 0.02 | 3,793,800,000 | 750,570 | 1.270 | 2021-04-28 |
| 34 | 2021-04-29 | 553,000 | 167,000 | 0.01 | 3,793,800,000 | 696,780 | 1.260 | 2021-04-27 |
| 35 | 2021-04-14 | 386,000 | -4,000 | 0.01 | 3,793,800,000 | 521,100 | 1.350 | 2021-04-12 |
| 36 | 2021-04-07 | 390,000 | -205,000 | 0.01 | 3,793,800,000 | 542,100 | 1.390 | 2021-03-31 |
| 37 | 2021-01-05 | 595,000 | -40,000 | 0.02 | 3,793,800,000 | 862,750 | 1.450 | 2020-12-30 |
| 38 | 2020-12-15 | 635,000 | -2,000 | 0.02 | 2,543,800,000 | 825,500 | 1.300 | 2020-12-11 |
| 39 | 2020-12-09 | 637,000 | -10,000 | 0.03 | 2,543,800,000 | 821,730 | 1.290 | 2020-12-07 |
| 40 | 2020-12-08 | 647,000 | 10,000 | 0.03 | 2,543,800,000 | 841,100 | 1.300 | 2020-12-04 |
| 41 | 2020-12-07 | 637,000 | -20,000 | 0.03 | 2,543,800,000 | 783,510 | 1.230 | 2020-12-03 |
| 42 | 2020-10-30 | 657,000 | -364,000 | 0.03 | 2,543,800,000 | 683,280 | 1.040 | 2020-10-28 |
| 43 | 2020-10-28 | 1,021,000 | -80,000 | 0.04 | 2,543,800,000 | 1,061,840 | 1.040 | 2020-10-23 |
| 44 | 2020-10-19 | 1,101,000 | -20,000 | 0.04 | 2,543,800,000 | 1,145,040 | 1.040 | 2020-10-15 |
| 45 | 2020-10-14 | 1,121,000 | -66,000 | 0.04 | 2,543,800,000 | 1,132,210 | 1.010 | 2020-10-09 |
| 46 | 2020-10-07 | 1,187,000 | 500,000 | 0.05 | 2,543,800,000 | 1,210,740 | 1.020 | 2020-10-05 |
| 47 | 2020-10-05 | 687,000 | -75,000 | 0.03 | 2,543,800,000 | 707,610 | 1.030 | 2020-09-29 |
| 48 | 2020-09-09 | 762,000 | -200,000 | 0.03 | 2,543,800,000 | 800,100 | 1.050 | 2020-09-07 |
| 49 | 2020-08-31 | 962,000 | 20,000 | 0.04 | 2,543,800,000 | 1,010,100 | 1.050 | 2020-08-27 |
| 50 | 2020-08-28 | 942,000 | -30,000 | 0.04 | 2,543,800,000 | 979,680 | 1.040 | 2020-08-26 |
| 51 | 2020-08-19 | 972,000 | 20,000 | 0.04 | 2,543,800,000 | 1,020,600 | 1.050 | 2020-08-17 |
| 52 | 2020-08-18 | 952,000 | 10,000 | 0.04 | 2,543,800,000 | 999,600 | 1.050 | 2020-08-14 |
| 53 | 2020-08-17 | 942,000 | -100,000 | 0.04 | 2,543,800,000 | 979,680 | 1.040 | 2020-08-13 |
| 54 | 2020-08-06 | 1,042,000 | -40,000 | 0.04 | 2,543,800,000 | 1,094,100 | 1.050 | 2020-08-04 |
| 55 | 2020-07-28 | 1,082,000 | -50,000 | 0.04 | 2,543,800,000 | 1,136,100 | 1.050 | 2020-07-24 |
| 56 | 2020-07-17 | 1,132,000 | 200,000 | 0.04 | 2,543,800,000 | 1,165,960 | 1.030 | 2020-07-15 |
| 57 | 2020-07-13 | 932,000 | 20,000 | 0.04 | 2,543,800,000 | 1,025,200 | 1.100 | 2020-07-09 |
| 58 | 2020-07-02 | 912,000 | -46,000 | 0.04 | 2,543,800,000 | 939,360 | 1.030 | 2020-06-29 |
| 59 | 2020-06-30 | 958,000 | -124,000 | 0.04 | 2,543,800,000 | 986,740 | 1.030 | 2020-06-26 |
| 60 | 2020-06-24 | 1,082,000 | -10,000 | 0.04 | 2,543,800,000 | 1,125,280 | 1.040 | 2020-06-22 |
| 61 | 2020-06-23 | 1,092,000 | 80,000 | 0.04 | 2,543,800,000 | 1,168,440 | 1.070 | 2020-06-19 |
| 62 | 2020-06-18 | 1,012,000 | -26,000 | 0.04 | 2,543,800,000 | 1,001,880 | 0.990 | 2020-06-16 |
| 63 | 2020-06-16 | 1,038,000 | -209,000 | 0.04 | 2,543,800,000 | 975,720 | 0.940 | 2020-06-12 |
| 64 | 2020-06-10 | 1,247,000 | 40,000 | 0.05 | 2,543,800,000 | 1,122,300 | 0.900 | 2020-06-08 |
| 65 | 2020-05-26 | 1,207,000 | -250,000 | 0.05 | 2,543,800,000 | 977,670 | 0.810 | 2020-05-22 |
| 66 | 2020-05-21 | 1,457,000 | -10,000 | 0.06 | 2,543,800,000 | 1,194,740 | 0.820 | 2020-05-19 |
| 67 | 2020-05-20 | 1,467,000 | -20,000 | 0.06 | 2,543,800,000 | 1,217,610 | 0.830 | 2020-05-18 |
| 68 | 2020-05-12 | 1,487,000 | -50,000 | 0.06 | 2,543,800,000 | 1,249,080 | 0.840 | 2020-05-08 |
| 69 | 2020-04-28 | 1,537,000 | -30,000 | 0.06 | 2,543,800,000 | 1,291,080 | 0.840 | 2020-04-24 |
| 70 | 2020-04-24 | 1,567,000 | -10,000 | 0.06 | 2,543,800,000 | 1,316,280 | 0.840 | 2020-04-22 |
| 71 | 2020-04-23 | 1,577,000 | -10,000 | 0.06 | 2,543,800,000 | 1,356,220 | 0.860 | 2020-04-21 |
| 72 | 2020-04-22 | 1,587,000 | -520,000 | 0.06 | 2,543,800,000 | 1,364,820 | 0.860 | 2020-04-20 |
| 73 | 2020-04-21 | 2,107,000 | 560,000 | 0.08 | 2,543,800,000 | 1,790,950 | 0.850 | 2020-04-17 |
| 74 | 2020-04-20 | 1,547,000 | -500,000 | 0.06 | 2,543,800,000 | 1,345,890 | 0.870 | 2020-04-16 |
| 75 | 2020-04-17 | 2,047,000 | -10,000 | 0.08 | 2,543,800,000 | 1,739,950 | 0.850 | 2020-04-15 |
| 76 | 2020-04-16 | 2,057,000 | 280,000 | 0.08 | 2,543,800,000 | 1,769,020 | 0.860 | 2020-04-14 |
| 77 | 2020-04-15 | 1,777,000 | 447,000 | 0.07 | 2,543,800,000 | 1,474,910 | 0.830 | 2020-04-09 |
| 78 | 2020-04-14 | 1,330,000 | -120,000 | 0.05 | 2,543,800,000 | 957,600 | 0.720 | 2020-04-08 |
| 79 | 2020-04-08 | 1,450,000 | 270,000 | 0.06 | 2,543,800,000 | 1,000,500 | 0.690 | 2020-04-06 |
| 80 | 2020-04-07 | 1,180,000 | 84,000 | 0.05 | 2,543,800,000 | 802,400 | 0.680 | 2020-04-03 |
| 81 | 2020-04-06 | 1,096,000 | 263,000 | 0.04 | 2,543,800,000 | 745,280 | 0.680 | 2020-04-02 |
| 82 | 2020-04-03 | 833,000 | 286,000 | 0.03 | 2,543,800,000 | 541,450 | 0.650 | 2020-04-01 |
| 83 | 2020-03-23 | 547,000 | 4,000 | 0.02 | 2,543,800,000 | 672,810 | 1.230 | 2020-03-19 |
| 84 | 2020-01-22 | 543,000 | 30,000 | 0.02 | 2,543,800,000 | 749,340 | 1.380 | 2020-01-20 |
| 85 | 2020-01-20 | 513,000 | -5,000 | 0.02 | 2,543,800,000 | 733,590 | 1.430 | 2020-01-16 |
| 86 | 2020-01-17 | 518,000 | -5,000 | 0.02 | 2,543,800,000 | 725,200 | 1.400 | 2020-01-15 |
| 87 | 2020-01-16 | 523,000 | -1,000 | 0.02 | 2,543,800,000 | 753,120 | 1.440 | 2020-01-14 |
| 88 | 2020-01-08 | 524,000 | -16,000 | 0.02 | 2,543,800,000 | 770,280 | 1.470 | 2020-01-06 |
| 89 | 2020-01-03 | 540,000 | -2,000 | 0.02 | 2,543,800,000 | 761,400 | 1.410 | 2019-12-30 |
| 90 | 2019-12-20 | 542,000 | -4,000 | 0.02 | 2,543,800,000 | 845,520 | 1.560 | 2019-12-18 |
| 91 | 2019-12-18 | 546,000 | -6,000 | 0.02 | 2,543,800,000 | 840,840 | 1.540 | 2019-12-16 |
| 92 | 2019-12-17 | 552,000 | -4,000 | 0.02 | 2,543,800,000 | 828,000 | 1.500 | 2019-12-13 |
| 93 | 2019-11-29 | 556,000 | 4,000 | 0.02 | 2,543,800,000 | 795,080 | 1.430 | 2019-11-27 |
| 94 | 2019-11-20 | 552,000 | 6,000 | 0.02 | 2,543,800,000 | 894,240 | 1.620 | 2019-11-18 |
| 95 | 2019-11-19 | 546,000 | 7,000 | 0.02 | 2,543,800,000 | 906,360 | 1.660 | 2019-11-15 |
| 96 | 2019-11-15 | 539,000 | 4,000 | 0.02 | 2,543,800,000 | 927,080 | 1.720 | 2019-11-13 |
| 97 | 2019-11-12 | 535,000 | -4,000 | 0.02 | 2,543,800,000 | 963,000 | 1.800 | 2019-11-08 |
| 98 | 2019-11-07 | 539,000 | 16,000 | 0.02 | 2,543,800,000 | 910,910 | 1.690 | 2019-11-05 |
| 99 | 2019-11-04 | 523,000 | -10,000 | 0.02 | 2,543,800,000 | 920,480 | 1.760 | 2019-10-31 |
| 100 | 2019-10-25 | 533,000 | 4,000 | 0.02 | 2,543,800,000 | 868,790 | 1.630 | 2019-10-23 |
| 101 | 2019-08-16 | 529,000 | -10,000 | 0.02 | 2,543,800,000 | 1,047,420 | 1.980 | 2019-08-14 |
| 102 | 2019-06-13 | 539,000 | 10,000 | 0.02 | 2,543,800,000 | 1,078,000 | 2.000 | 2019-06-11 |
| 103 | 2019-05-08 | 529,000 | 40,000 | 0.02 | 2,543,800,000 | 1,110,900 | 2.100 | 2019-05-06 |
| 104 | 2019-04-16 | 489,000 | -5,000 | 0.02 | 2,543,800,000 | 1,080,690 | 2.210 | 2019-04-12 |
| 105 | 2019-04-11 | 494,000 | 10,000 | 0.02 | 2,543,800,000 | 1,091,740 | 2.210 | 2019-04-09 |
| 106 | 2019-04-08 | 484,000 | -10,000 | 0.02 | 2,543,800,000 | 1,147,080 | 2.370 | 2019-04-03 |
| 107 | 2019-04-04 | 494,000 | -30,000 | 0.02 | 2,543,800,000 | 1,210,300 | 2.450 | 2019-04-02 |
| 108 | 2019-04-03 | 524,000 | -18,000 | 0.02 | 2,543,800,000 | 1,152,800 | 2.200 | 2019-04-01 |
| 109 | 2019-03-05 | 542,000 | 10,000 | 0.02 | 2,543,800,000 | 1,208,660 | 2.230 | 2019-03-01 |
| 110 | 2019-03-01 | 532,000 | 20,000 | 0.02 | 2,543,800,000 | 1,181,040 | 2.220 | 2019-02-27 |
| 111 | 2019-02-21 | 512,000 | -27,000 | 0.02 | 2,543,800,000 | 1,198,080 | 2.340 | 2019-02-19 |
| 112 | 2019-02-20 | 539,000 | -2,000 | 0.02 | 2,543,800,000 | 1,228,920 | 2.280 | 2019-02-18 |
| 113 | 2019-01-24 | 541,000 | -3,000 | 0.02 | 2,543,800,000 | 1,179,380 | 2.180 | 2019-01-22 |
| 114 | 2019-01-18 | 544,000 | 58,000 | 0.02 | 2,543,800,000 | 1,131,520 | 2.080 | 2019-01-16 |
| 115 | 2019-01-14 | 486,000 | 5,000 | 0.02 | 2,543,800,000 | 1,112,940 | 2.290 | 2019-01-10 |
| 116 | 2019-01-04 | 481,000 | -2,000 | 0.02 | 2,543,800,000 | 1,154,400 | 2.400 | 2019-01-02 |
| 117 | 2019-01-03 | 483,000 | -10,000 | 0.02 | 2,543,800,000 | 1,139,880 | 2.360 | 2018-12-28 |
| 118 | 2018-12-28 | 493,000 | -10,000 | 0.02 | 2,543,800,000 | 990,930 | 2.010 | 2018-12-21 |
| 119 | 2018-12-27 | 503,000 | 10,000 | 0.02 | 2,543,800,000 | 1,011,030 | 2.010 | 2018-12-20 |
| 120 | 2018-12-05 | 493,000 | -10,000 | 0.02 | 2,543,800,000 | 1,094,460 | 2.220 | 2018-12-03 |
| 121 | 2018-11-12 | 503,000 | -10,000 | 0.02 | 2,543,800,000 | 1,011,030 | 2.010 | 2018-11-08 |
| 122 | 2018-10-30 | 513,000 | -2,000 | 0.02 | 2,543,800,000 | 1,041,390 | 2.030 | 2018-10-26 |
| 123 | 2018-10-16 | 515,000 | -1,000 | 0.02 | 2,543,800,000 | 1,133,000 | 2.200 | 2018-10-12 |
| 124 | 2018-09-13 | 516,000 | -1,000 | 0.02 | 2,543,800,000 | 1,186,800 | 2.300 | 2018-09-11 |
| 125 | 2018-08-10 | 517,000 | -22,000 | 0.02 | 2,543,800,000 | 1,292,500 | 2.500 | 2018-08-08 |
| 126 | 2018-07-23 | 539,000 | -2,000 | 0.02 | 2,543,800,000 | 1,369,060 | 2.540 | 2018-07-19 |
| 127 | 2018-07-17 | 541,000 | -47,000 | 0.02 | 2,543,800,000 | 1,395,780 | 2.580 | 2018-07-13 |
| 128 | 2018-06-29 | 588,000 | -10,000 | 0.02 | 2,543,800,000 | 1,528,800 | 2.600 | 2018-06-27 |
| 129 | 2018-06-12 | 598,000 | 130,000 | 0.02 | 2,543,800,000 | 1,602,640 | 2.680 | 2018-06-08 |
| 130 | 2018-06-07 | 468,000 | 10,000 | 0.02 | 2,543,800,000 | 1,263,600 | 2.700 | 2018-06-05 |
| 131 | 2018-06-04 | 458,000 | -10,000 | 0.02 | 2,543,800,000 | 1,273,240 | 2.780 | 2018-05-31 |
| 132 | 2018-06-01 | 468,000 | -60,000 | 0.02 | 2,543,800,000 | 1,272,960 | 2.720 | 2018-05-30 |
| 133 | 2018-05-25 | 528,000 | -20,000 | 0.02 | 2,543,800,000 | 1,425,600 | 2.700 | 2018-05-23 |
| 134 | 2018-05-24 | 548,000 | 1,000 | 0.02 | 2,543,800,000 | 1,474,120 | 2.690 | 2018-05-21 |
| 135 | 2018-04-30 | 547,000 | -20,000 | 0.02 | 2,543,800,000 | 1,476,900 | 2.700 | 2018-04-26 |
| 136 | 2018-04-20 | 567,000 | -20,000 | 0.02 | 2,543,800,000 | 1,553,580 | 2.740 | 2018-04-18 |
| 137 | 2018-04-12 | 587,000 | -8,000 | 0.02 | 2,543,800,000 | 1,631,860 | 2.780 | 2018-04-10 |
| 138 | 2018-04-11 | 595,000 | -2,000 | 0.02 | 2,543,800,000 | 1,671,950 | 2.810 | 2018-04-09 |
| 139 | 2018-03-27 | 597,000 | -2,000 | 0.02 | 2,543,800,000 | 1,653,690 | 2.770 | 2018-03-23 |
| 140 | 2018-03-26 | 599,000 | -10,000 | 0.02 | 2,543,800,000 | 1,677,200 | 2.800 | 2018-03-22 |
| 141 | 2018-03-21 | 609,000 | -2,000 | 0.02 | 2,543,800,000 | 1,699,110 | 2.790 | 2018-03-19 |
| 142 | 2018-03-19 | 611,000 | -20,000 | 0.02 | 2,543,800,000 | 1,723,020 | 2.820 | 2018-03-15 |
| 143 | 2018-03-13 | 631,000 | 10,000 | 0.02 | 2,543,800,000 | 1,779,420 | 2.820 | 2018-03-09 |
| 144 | 2018-03-08 | 621,000 | -5,000 | 0.02 | 2,543,800,000 | 1,757,430 | 2.830 | 2018-03-06 |
| 145 | 2018-03-05 | 626,000 | 5,000 | 0.02 | 2,543,800,000 | 1,815,400 | 2.900 | 2018-03-01 |
| 146 | 2018-03-01 | 621,000 | 20,000 | 0.02 | 2,543,800,000 | 1,782,270 | 2.870 | 2018-02-27 |
| 147 | 2018-02-28 | 601,000 | 10,000 | 0.02 | 2,543,800,000 | 1,718,860 | 2.860 | 2018-02-26 |
| 148 | 2018-02-26 | 591,000 | -10,000 | 0.02 | 2,543,800,000 | 1,660,710 | 2.810 | 2018-02-22 |
| 149 | 2018-02-13 | 601,000 | -25,000 | 0.02 | 2,543,800,000 | 1,664,770 | 2.770 | 2018-02-09 |
| 150 | 2018-02-09 | 626,000 | -3,000 | 0.02 | 2,543,800,000 | 1,790,360 | 2.860 | 2018-02-07 |
| 151 | 2018-02-08 | 629,000 | -65,000 | 0.02 | 2,543,800,000 | 1,786,360 | 2.840 | 2018-02-06 |
| 152 | 2018-02-07 | 694,000 | 30,000 | 0.03 | 2,212,000,000 | 2,026,480 | 2.920 | 2018-02-05 |
| 153 | 2018-02-05 | 664,000 | 10,000 | 0.03 | 2,212,000,000 | 1,958,800 | 2.950 | 2018-02-01 |
| 154 | 2018-02-02 | 654,000 | -20,000 | 0.03 | 2,212,000,000 | 1,929,300 | 2.950 | 2018-01-31 |
| 155 | 2018-02-01 | 674,000 | 125,000 | 0.03 | 2,212,000,000 | 2,015,260 | 2.990 | 2018-01-30 |
| 156 | 2018-01-31 | 549,000 | -48,000 | 0.02 | 2,212,000,000 | 1,701,900 | 3.100 | 2018-01-29 |
| 157 | 2018-01-30 | 597,000 | 56,000 | 0.03 | 2,212,000,000 | 1,880,550 | 3.150 | 2018-01-26 |
| 158 | 2018-01-29 | 541,000 | 19,000 | 0.02 | 2,212,000,000 | 1,660,870 | 3.070 | 2018-01-25 |
| 159 | 2018-01-26 | 522,000 | -14,000 | 0.02 | 2,212,000,000 | 1,680,840 | 3.220 | 2018-01-24 |
| 160 | 2018-01-25 | 536,000 | -24,000 | 0.02 | 2,212,000,000 | 1,581,200 | 2.950 | 2018-01-23 |
| 161 | 2018-01-24 | 560,000 | 31,000 | 0.03 | 2,212,000,000 | 1,624,000 | 2.900 | 2018-01-22 |
| 162 | 2018-01-23 | 529,000 | 59,000 | 0.02 | 2,212,000,000 | 1,534,100 | 2.900 | 2018-01-19 |
| 163 | 2018-01-22 | 470,000 | 0.02 | 2,212,000,000 | 1,353,600 | 2.880 | 2018-01-18 | |
Webb-site Database - Powered By Linux Group