China Tian Yuan Healthcare Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 10,578 | -2,000 | 0.00 | 398,979,524 | 8,568 | 0.810 | 2026-01-14 |
| 4 | 2026-01-05 | 12,578 | 2,000 | 0.00 | 398,979,524 | 8,805 | 0.700 | 2025-12-30 |
| 5 | 2025-10-14 | 10,578 | 221 | 0.00 | 398,979,524 | 9,309 | 0.880 | 2025-10-10 |
| 6 | 2025-03-26 | 10,357 | -10,000 | 0.00 | 398,979,524 | 4,454 | 0.430 | 2025-03-24 |
| 7 | 2025-03-17 | 20,357 | 8,000 | 0.01 | 398,979,524 | 9,568 | 0.470 | 2025-03-13 |
| 8 | 2025-02-28 | 12,357 | 2,000 | 0.00 | 398,979,524 | 6,549 | 0.530 | 2025-02-26 |
| 9 | 2024-12-20 | 10,357 | -16,155 | 0.00 | 398,979,524 | 5,386 | 0.520 | 2024-12-18 |
| 10 | 2024-06-06 | 26,512 | -4,000 | 0.01 | 398,979,524 | 22,535 | 0.850 | 2024-06-04 |
| 11 | 2024-02-28 | 30,512 | 4,000 | 0.01 | 398,979,524 | 13,273 | 0.435 | 2024-02-26 |
| 12 | 2023-12-05 | 26,512 | -2,000 | 0.01 | 398,979,524 | 12,858 | 0.485 | 2023-12-01 |
| 13 | 2023-11-24 | 28,512 | 2,000 | 0.01 | 398,979,524 | 13,258 | 0.465 | 2023-11-22 |
| 14 | 2023-11-14 | 26,512 | -2,000 | 0.01 | 398,979,524 | 13,256 | 0.500 | 2023-11-10 |
| 15 | 2023-11-06 | 28,512 | 2,000 | 0.01 | 398,979,524 | 13,971 | 0.490 | 2023-11-02 |
| 16 | 2023-07-27 | 26,512 | -10,000 | 0.01 | 398,979,524 | 18,824 | 0.710 | 2023-07-25 |
| 17 | 2023-02-16 | 36,512 | 10,000 | 0.01 | 398,979,524 | 37,607 | 1.030 | 2023-02-14 |
| 18 | 2023-02-15 | 26,512 | -18,000 | 0.01 | 398,979,524 | 26,512 | 1.000 | 2023-02-13 |
| 19 | 2023-02-14 | 44,512 | 18,000 | 0.01 | 398,979,524 | 41,841 | 0.940 | 2023-02-10 |
| 20 | 2023-02-06 | 26,512 | -12,000 | 0.01 | 398,979,524 | 24,656 | 0.930 | 2023-02-02 |
| 21 | 2023-02-01 | 38,512 | 12,000 | 0.01 | 398,979,524 | 36,972 | 0.960 | 2023-01-30 |
| 22 | 2022-11-01 | 26,512 | -6,282 | 0.01 | 398,979,524 | 33,405 | 1.260 | 2022-10-28 |
| 23 | 2022-06-10 | 32,794 | -2,000 | 0.01 | 398,979,524 | 31,810 | 0.970 | 2022-06-08 |
| 24 | 2022-05-25 | 34,794 | -2,000 | 0.01 | 398,979,524 | 29,575 | 0.850 | 2022-05-23 |
| 25 | 2022-05-17 | 36,794 | 2,000 | 0.01 | 398,979,524 | 29,803 | 0.810 | 2022-05-13 |
| 26 | 2022-04-19 | 34,794 | -54,000 | 0.01 | 398,979,524 | 33,054 | 0.950 | 2022-04-13 |
| 27 | 2021-12-21 | 88,794 | 12,000 | 0.02 | 398,979,524 | 101,225 | 1.140 | 2021-12-17 |
| 28 | 2020-07-23 | 76,794 | -2,000 | 0.02 | 398,979,524 | 130,550 | 1.700 | 2020-07-21 |
| 29 | 2020-07-08 | 78,794 | -8,000 | 0.02 | 398,979,524 | 133,162 | 1.690 | 2020-07-06 |
| 30 | 2020-07-07 | 86,794 | 8,000 | 0.02 | 398,979,524 | 138,002 | 1.590 | 2020-07-03 |
| 31 | 2020-07-03 | 78,794 | 14,000 | 0.02 | 398,979,524 | 128,434 | 1.630 | 2020-06-30 |
| 32 | 2020-07-02 | 64,794 | -2,000 | 0.02 | 398,979,524 | 112,094 | 1.730 | 2020-06-29 |
| 33 | 2020-06-23 | 66,794 | -2,000 | 0.02 | 398,979,524 | 90,172 | 1.350 | 2020-06-19 |
| 34 | 2020-06-15 | 68,794 | 8,000 | 0.02 | 398,979,524 | 87,368 | 1.270 | 2020-06-11 |
| 35 | 2020-06-05 | 60,794 | -6,000 | 0.02 | 398,979,524 | 86,327 | 1.420 | 2020-06-03 |
| 36 | 2020-06-04 | 66,794 | 6,000 | 0.02 | 398,979,524 | 87,500 | 1.310 | 2020-06-02 |
| 37 | 2020-05-26 | 60,794 | -2,000 | 0.02 | 398,979,524 | 82,680 | 1.360 | 2020-05-22 |
| 38 | 2020-05-22 | 62,794 | -4,000 | 0.02 | 398,979,524 | 105,494 | 1.680 | 2020-05-20 |
| 39 | 2020-05-21 | 66,794 | 24,000 | 0.02 | 398,979,524 | 114,886 | 1.720 | 2020-05-19 |
| 40 | 2020-05-18 | 42,794 | -2,000 | 0.01 | 398,979,524 | 68,470 | 1.600 | 2020-05-14 |
| 41 | 2020-03-24 | 44,794 | -4,000 | 0.01 | 398,979,524 | 25,533 | 0.570 | 2020-03-20 |
| 42 | 2020-03-23 | 48,794 | -8,000 | 0.01 | 398,979,524 | 27,813 | 0.570 | 2020-03-19 |
| 43 | 2020-03-17 | 56,794 | 16,155 | 0.01 | 398,979,524 | 32,941 | 0.580 | 2020-03-13 |
| 44 | 2020-03-13 | 40,639 | 12,000 | 0.01 | 398,979,524 | 23,571 | 0.580 | 2020-03-11 |
| 45 | 2020-02-27 | 28,639 | -22,000 | 0.01 | 398,979,524 | 16,611 | 0.580 | 2020-02-25 |
| 46 | 2020-02-26 | 50,639 | -24,000 | 0.01 | 398,979,524 | 29,877 | 0.590 | 2020-02-24 |
| 47 | 2020-02-25 | 74,639 | -2,000 | 0.02 | 398,979,524 | 44,783 | 0.600 | 2020-02-21 |
| 48 | 2020-02-24 | 76,639 | -2,000 | 0.02 | 398,979,524 | 46,750 | 0.610 | 2020-02-20 |
| 49 | 2020-02-21 | 78,639 | 14,000 | 0.02 | 398,979,524 | 47,183 | 0.600 | 2020-02-19 |
| 50 | 2020-02-18 | 64,639 | 10,000 | 0.02 | 398,979,524 | 38,783 | 0.600 | 2020-02-14 |
| 51 | 2020-02-17 | 54,639 | -8,000 | 0.01 | 398,979,524 | 32,783 | 0.600 | 2020-02-13 |
| 52 | 2020-02-14 | 62,639 | 16,000 | 0.02 | 398,979,524 | 37,583 | 0.600 | 2020-02-12 |
| 53 | 2020-02-06 | 46,639 | 16,000 | 0.01 | 398,979,524 | 30,782 | 0.660 | 2020-02-04 |
| 54 | 2020-02-04 | 30,639 | -20,000 | 0.01 | 398,979,524 | 21,447 | 0.700 | 2020-01-31 |
| 55 | 2020-01-31 | 50,639 | 20,000 | 0.01 | 398,979,524 | 30,890 | 0.610 | 2020-01-29 |
| 56 | 2020-01-17 | 30,639 | -18,000 | 0.01 | 398,979,524 | 19,915 | 0.650 | 2020-01-15 |
| 57 | 2020-01-15 | 48,639 | 28,000 | 0.01 | 398,979,524 | 32,102 | 0.660 | 2020-01-13 |
| 58 | 2020-01-03 | 20,639 | -6,000 | 0.01 | 398,979,524 | 17,543 | 0.850 | 2019-12-30 |
| 59 | 2019-12-30 | 26,639 | -2,000 | 0.01 | 398,979,524 | 20,512 | 0.770 | 2019-12-23 |
| 60 | 2019-12-23 | 28,639 | 8,000 | 0.01 | 398,979,524 | 17,183 | 0.600 | 2019-12-19 |
| 61 | 2019-11-26 | 20,639 | -16,000 | 0.01 | 398,979,524 | 17,337 | 0.840 | 2019-11-22 |
| 62 | 2019-11-25 | 36,639 | 12,000 | 0.01 | 398,979,524 | 21,983 | 0.600 | 2019-11-21 |
| 63 | 2019-11-01 | 24,639 | -4,000 | 0.01 | 398,979,524 | 18,972 | 0.770 | 2019-10-30 |
| 64 | 2019-09-19 | 28,639 | 4,000 | 0.01 | 398,979,524 | 20,620 | 0.720 | 2019-09-17 |
| 65 | 2019-08-26 | 24,639 | -4,000 | 0.01 | 398,979,524 | 19,465 | 0.790 | 2019-08-22 |
| 66 | 2019-08-22 | 28,639 | 2,000 | 0.01 | 398,979,524 | 20,620 | 0.720 | 2019-08-20 |
| 67 | 2019-08-08 | 26,639 | 2,000 | 0.01 | 398,979,524 | 21,311 | 0.800 | 2019-08-06 |
| 68 | 2019-07-19 | 24,639 | -6,000 | 0.01 | 398,979,524 | 23,407 | 0.950 | 2019-07-17 |
| 69 | 2019-07-10 | 30,639 | 6,000 | 0.01 | 398,979,524 | 29,107 | 0.950 | 2019-07-08 |
| 70 | 2019-07-03 | 24,639 | -6,000 | 0.01 | 398,979,524 | 25,132 | 1.020 | 2019-06-28 |
| 71 | 2019-07-02 | 30,639 | -2,000 | 0.01 | 398,979,524 | 28,801 | 0.940 | 2019-06-27 |
| 72 | 2019-06-13 | 32,639 | -4,000 | 0.01 | 398,979,524 | 32,965 | 1.010 | 2019-06-11 |
| 73 | 2019-06-12 | 36,639 | 4,000 | 0.01 | 398,979,524 | 34,441 | 0.940 | 2019-06-10 |
| 74 | 2019-06-10 | 32,639 | 6,000 | 0.01 | 398,979,524 | 29,375 | 0.900 | 2019-06-05 |
| 75 | 2019-05-23 | 26,639 | 2,000 | 0.01 | 398,979,524 | 26,639 | 1.000 | 2019-05-21 |
| 76 | 2019-05-20 | 24,639 | -26,000 | 0.01 | 398,979,524 | 24,146 | 0.980 | 2019-05-16 |
| 77 | 2019-05-15 | 50,639 | 2,000 | 0.01 | 398,979,524 | 50,639 | 1.000 | 2019-05-10 |
| 78 | 2019-05-14 | 48,639 | 20,000 | 0.01 | 398,979,524 | 48,639 | 1.000 | 2019-05-09 |
| 79 | 2019-05-10 | 28,639 | 4,000 | 0.01 | 398,979,524 | 28,639 | 1.000 | 2019-05-08 |
| 80 | 2019-05-07 | 24,639 | -22,000 | 0.01 | 398,979,524 | 25,871 | 1.050 | 2019-05-03 |
| 81 | 2019-05-06 | 46,639 | 22,000 | 0.01 | 398,979,524 | 48,038 | 1.030 | 2019-05-02 |
| 82 | 2019-05-03 | 24,639 | -8,000 | 0.01 | 398,979,524 | 24,885 | 1.010 | 2019-04-30 |
| 83 | 2019-05-02 | 32,639 | 6,000 | 0.01 | 398,979,524 | 32,639 | 1.000 | 2019-04-29 |
| 84 | 2019-04-24 | 26,639 | -16,000 | 0.01 | 398,979,524 | 28,237 | 1.060 | 2019-04-18 |
| 85 | 2019-04-17 | 42,639 | 6,000 | 0.01 | 398,979,524 | 43,918 | 1.030 | 2019-04-15 |
| 86 | 2019-04-16 | 36,639 | 10,000 | 0.01 | 398,979,524 | 37,738 | 1.030 | 2019-04-12 |
| 87 | 2019-04-10 | 26,639 | -4,000 | 0.01 | 398,979,524 | 29,303 | 1.100 | 2019-04-08 |
| 88 | 2019-04-09 | 30,639 | 4,000 | 0.01 | 398,979,524 | 33,703 | 1.100 | 2019-04-04 |
| 89 | 2019-04-08 | 26,639 | -10,000 | 0.01 | 398,979,524 | 31,434 | 1.180 | 2019-04-03 |
| 90 | 2019-03-26 | 36,639 | 10,000 | 0.01 | 398,979,524 | 38,105 | 1.040 | 2019-03-22 |
| 91 | 2019-03-11 | 26,639 | -14,000 | 0.01 | 398,979,524 | 29,303 | 1.100 | 2019-03-07 |
| 92 | 2019-03-08 | 40,639 | 6,000 | 0.01 | 398,979,524 | 43,484 | 1.070 | 2019-03-06 |
| 93 | 2019-02-27 | 34,639 | 8,000 | 0.01 | 398,979,524 | 35,332 | 1.020 | 2019-02-25 |
| 94 | 2019-02-26 | 26,639 | -28,000 | 0.01 | 398,979,524 | 27,971 | 1.050 | 2019-02-22 |
| 95 | 2019-02-21 | 54,639 | 18,000 | 0.01 | 398,979,524 | 56,278 | 1.030 | 2019-02-19 |
| 96 | 2019-02-18 | 36,639 | 8,000 | 0.01 | 398,979,524 | 39,570 | 1.080 | 2019-02-14 |
| 97 | 2019-02-14 | 28,639 | -18,000 | 0.01 | 398,979,524 | 32,076 | 1.120 | 2019-02-12 |
| 98 | 2019-02-13 | 46,639 | 4,000 | 0.01 | 398,979,524 | 51,303 | 1.100 | 2019-02-11 |
| 99 | 2019-02-11 | 42,639 | 24,000 | 0.01 | 398,979,524 | 55,431 | 1.300 | 2019-02-01 |
| 100 | 2019-01-30 | 18,639 | -34,000 | 0.00 | 398,979,524 | 19,012 | 1.020 | 2019-01-28 |
| 101 | 2019-01-29 | 52,639 | 24,000 | 0.01 | 398,979,524 | 52,639 | 1.000 | 2019-01-25 |
| 102 | 2019-01-22 | 28,639 | 2,000 | 0.01 | 398,979,524 | 27,493 | 0.960 | 2019-01-18 |
| 103 | 2019-01-21 | 26,639 | 10,000 | 0.01 | 398,979,524 | 26,373 | 0.990 | 2019-01-17 |
| 104 | 2019-01-18 | 16,639 | -26,000 | 0.00 | 398,979,524 | 16,140 | 0.970 | 2019-01-16 |
| 105 | 2019-01-17 | 42,639 | -2,000 | 0.01 | 398,979,524 | 42,639 | 1.000 | 2019-01-15 |
| 106 | 2019-01-10 | 44,639 | -2,000 | 0.01 | 398,979,524 | 44,639 | 1.000 | 2019-01-08 |
| 107 | 2019-01-03 | 46,639 | -30,000 | 0.01 | 398,979,524 | 50,370 | 1.080 | 2018-12-28 |
| 108 | 2018-12-21 | 76,639 | 2,000 | 0.02 | 398,979,524 | 78,938 | 1.030 | 2018-12-19 |
| 109 | 2018-12-17 | 74,639 | 46,000 | 0.02 | 398,979,524 | 77,625 | 1.040 | 2018-12-13 |
| 110 | 2018-12-14 | 28,639 | 2,000 | 0.01 | 398,979,524 | 30,071 | 1.050 | 2018-12-12 |
| 111 | 2018-12-13 | 26,639 | -28,000 | 0.01 | 398,979,524 | 30,635 | 1.150 | 2018-12-11 |
| 112 | 2018-12-12 | 54,639 | 28,000 | 0.01 | 398,979,524 | 56,278 | 1.030 | 2018-12-10 |
| 113 | 2018-12-10 | 26,639 | -6,000 | 0.01 | 398,979,524 | 28,770 | 1.080 | 2018-12-06 |
| 114 | 2018-12-06 | 32,639 | -12,000 | 0.01 | 398,979,524 | 36,229 | 1.110 | 2018-12-04 |
| 115 | 2018-12-04 | 44,639 | 10,000 | 0.01 | 398,979,524 | 50,888 | 1.140 | 2018-11-30 |
| 116 | 2018-12-03 | 34,639 | 8,000 | 0.01 | 398,979,524 | 36,371 | 1.050 | 2018-11-29 |
| 117 | 2018-11-30 | 26,639 | -12,000 | 0.01 | 398,979,524 | 29,303 | 1.100 | 2018-11-28 |
| 118 | 2018-11-28 | 38,639 | 2,000 | 0.01 | 398,979,524 | 41,344 | 1.070 | 2018-11-26 |
| 119 | 2018-11-23 | 36,639 | -12,000 | 0.01 | 398,979,524 | 39,204 | 1.070 | 2018-11-21 |
| 120 | 2018-11-15 | 48,639 | -6,000 | 0.01 | 398,979,524 | 51,557 | 1.060 | 2018-11-13 |
| 121 | 2018-11-14 | 54,639 | 16,000 | 0.01 | 398,979,524 | 55,185 | 1.010 | 2018-11-12 |
| 122 | 2018-11-12 | 38,639 | -20,000 | 0.01 | 398,979,524 | 39,025 | 1.010 | 2018-11-08 |
| 123 | 2018-11-07 | 58,639 | 20,000 | 0.01 | 398,979,524 | 66,262 | 1.130 | 2018-11-05 |
| 124 | 2018-10-24 | 38,639 | -22,000 | 0.01 | 398,979,524 | 42,889 | 1.110 | 2018-10-22 |
| 125 | 2018-10-15 | 60,639 | 22,000 | 0.02 | 398,979,524 | 70,341 | 1.160 | 2018-10-11 |
| 126 | 2018-10-11 | 38,639 | -12,000 | 0.01 | 398,979,524 | 44,821 | 1.160 | 2018-10-09 |
| 127 | 2018-10-10 | 50,639 | 12,000 | 0.01 | 398,979,524 | 55,197 | 1.090 | 2018-10-08 |
| 128 | 2018-10-09 | 38,639 | -22,000 | 0.01 | 398,979,524 | 43,276 | 1.120 | 2018-10-05 |
| 129 | 2018-10-08 | 60,639 | 8,000 | 0.02 | 398,979,524 | 67,916 | 1.120 | 2018-10-04 |
| 130 | 2018-10-03 | 52,639 | -10,000 | 0.01 | 398,979,524 | 61,588 | 1.170 | 2018-09-28 |
| 131 | 2018-10-02 | 62,639 | 24,000 | 0.02 | 398,979,524 | 70,156 | 1.120 | 2018-09-27 |
| 132 | 2018-09-20 | 38,639 | -36,000 | 0.01 | 398,979,524 | 39,798 | 1.030 | 2018-09-18 |
| 133 | 2018-09-13 | 74,639 | -8,000 | 0.02 | 398,979,524 | 82,849 | 1.110 | 2018-09-11 |
| 134 | 2018-09-10 | 82,639 | 2,000 | 0.02 | 398,979,524 | 95,035 | 1.150 | 2018-09-06 |
| 135 | 2018-09-04 | 80,639 | -18,000 | 0.02 | 398,979,524 | 97,573 | 1.210 | 2018-08-31 |
| 136 | 2018-08-31 | 98,639 | -10,000 | 0.02 | 398,979,524 | 112,448 | 1.140 | 2018-08-29 |
| 137 | 2018-08-07 | 108,639 | -6,000 | 0.03 | 398,979,524 | 136,885 | 1.260 | 2018-08-03 |
| 138 | 2018-07-26 | 114,639 | -2,000 | 0.03 | 398,979,524 | 143,299 | 1.250 | 2018-07-24 |
| 139 | 2018-07-20 | 116,639 | 30,000 | 0.03 | 398,979,524 | 146,965 | 1.260 | 2018-07-18 |
| 140 | 2018-07-19 | 86,639 | -26,000 | 0.02 | 398,979,524 | 113,497 | 1.310 | 2018-07-17 |
| 141 | 2018-07-16 | 112,639 | 44,000 | 0.03 | 398,979,524 | 156,568 | 1.390 | 2018-07-12 |
| 142 | 2018-07-13 | 68,639 | -6,000 | 0.02 | 398,979,524 | 94,722 | 1.380 | 2018-07-11 |
| 143 | 2018-07-12 | 74,639 | 58,000 | 0.02 | 398,979,524 | 105,987 | 1.420 | 2018-07-10 |
| 144 | 2018-07-11 | 16,639 | -34,000 | 0.00 | 398,979,524 | 25,458 | 1.530 | 2018-07-09 |
| 145 | 2018-07-10 | 50,639 | 4,000 | 0.01 | 398,979,524 | 80,010 | 1.580 | 2018-07-06 |
| 146 | 2018-07-05 | 46,639 | 8,000 | 0.01 | 398,979,524 | 76,488 | 1.640 | 2018-07-03 |
| 147 | 2018-06-28 | 38,639 | -2,000 | 0.01 | 398,979,524 | 62,595 | 1.620 | 2018-06-26 |
| 148 | 2018-06-27 | 40,639 | -4,000 | 0.01 | 398,979,524 | 69,086 | 1.700 | 2018-06-25 |
| 149 | 2018-06-25 | 44,639 | -10,000 | 0.01 | 398,979,524 | 79,457 | 1.780 | 2018-06-21 |
| 150 | 2018-06-21 | 54,639 | 10,000 | 0.01 | 398,979,524 | 92,886 | 1.700 | 2018-06-19 |
| 151 | 2018-06-20 | 44,639 | 22,000 | 0.01 | 398,979,524 | 79,011 | 1.770 | 2018-06-15 |
| 152 | 2018-06-15 | 22,639 | 6,000 | 0.01 | 398,979,524 | 43,240 | 1.910 | 2018-06-13 |
| 153 | 2018-06-13 | 16,639 | -4,000 | 0.00 | 398,979,524 | 34,276 | 2.060 | 2018-06-11 |
| 154 | 2018-06-12 | 20,639 | -192,000 | 0.01 | 398,979,524 | 37,976 | 1.840 | 2018-06-08 |
| 155 | 2018-06-11 | 212,639 | 66,000 | 0.05 | 398,979,524 | 442,289 | 2.080 | 2018-06-07 |
| 156 | 2018-06-08 | 146,639 | 98,000 | 0.04 | 398,979,524 | 239,022 | 1.630 | 2018-06-06 |
| 157 | 2018-06-04 | 48,639 | -38,000 | 0.01 | 398,979,524 | 54,962 | 1.130 | 2018-05-31 |
| 158 | 2018-06-01 | 86,639 | 38,000 | 0.02 | 398,979,524 | 97,902 | 1.130 | 2018-05-30 |
| 159 | 2018-05-31 | 48,639 | -14,000 | 0.01 | 398,979,524 | 55,935 | 1.150 | 2018-05-29 |
| 160 | 2018-05-29 | 62,639 | 4,000 | 0.02 | 398,979,524 | 72,661 | 1.160 | 2018-05-25 |
| 161 | 2018-05-25 | 58,639 | -22,000 | 0.01 | 398,979,524 | 70,367 | 1.200 | 2018-05-23 |
| 162 | 2018-05-23 | 80,639 | -8,000 | 0.02 | 398,979,524 | 102,412 | 1.270 | 2018-05-18 |
| 163 | 2018-05-18 | 88,639 | 12,000 | 0.02 | 398,979,524 | 112,572 | 1.270 | 2018-05-16 |
| 164 | 2018-05-15 | 76,639 | 54,000 | 0.02 | 398,979,524 | 105,762 | 1.380 | 2018-05-11 |
| 165 | 2018-05-14 | 22,639 | -6,000 | 0.01 | 398,979,524 | 31,015 | 1.370 | 2018-05-10 |
| 166 | 2018-05-10 | 28,639 | -22,000 | 0.01 | 398,979,524 | 41,240 | 1.440 | 2018-05-08 |
| 167 | 2018-05-09 | 50,639 | 20,000 | 0.01 | 398,979,524 | 70,895 | 1.400 | 2018-05-07 |
| 168 | 2018-05-07 | 30,639 | -42,000 | 0.01 | 398,979,524 | 42,895 | 1.400 | 2018-05-03 |
| 169 | 2018-05-04 | 72,639 | 4,000 | 0.02 | 398,979,524 | 104,600 | 1.440 | 2018-05-02 |
| 170 | 2018-05-03 | 68,639 | -4,000 | 0.02 | 398,979,524 | 102,959 | 1.500 | 2018-04-30 |
| 171 | 2018-05-02 | 72,639 | -30,000 | 0.02 | 398,979,524 | 106,053 | 1.460 | 2018-04-27 |
| 172 | 2018-04-30 | 102,639 | 58,000 | 0.03 | 398,979,524 | 146,774 | 1.430 | 2018-04-26 |
| 173 | 2018-04-26 | 44,639 | 6,000 | 0.01 | 398,979,524 | 65,173 | 1.460 | 2018-04-24 |
| 174 | 2018-04-25 | 38,639 | -98,000 | 0.01 | 398,979,524 | 52,163 | 1.350 | 2018-04-23 |
| 175 | 2018-04-24 | 136,639 | -18,000 | 0.03 | 398,979,524 | 185,829 | 1.360 | 2018-04-20 |
| 176 | 2018-04-23 | 154,639 | 60,000 | 0.04 | 398,979,524 | 250,515 | 1.620 | 2018-04-19 |
| 177 | 2018-04-16 | 94,639 | 2,000 | 0.02 | 398,979,524 | 242,276 | 2.560 | 2018-04-12 |
| 178 | 2018-04-13 | 92,639 | 60,000 | 0.02 | 398,979,524 | 236,229 | 2.550 | 2018-04-11 |
| 179 | 2018-04-06 | 32,639 | -86,000 | 0.01 | 398,979,524 | 90,084 | 2.760 | 2018-04-03 |
| 180 | 2018-04-04 | 118,639 | -2,000 | 0.03 | 398,979,524 | 314,393 | 2.650 | 2018-03-29 |
| 181 | 2018-03-29 | 120,639 | -6,539 | 0.03 | 398,979,524 | 313,661 | 2.600 | 2018-03-27 |
| 182 | 2018-03-13 | 127,178 | 2,000 | 0.03 | 398,979,524 | 330,663 | 2.600 | 2018-03-09 |
| 183 | 2018-03-12 | 125,178 | -2,000 | 0.03 | 398,979,524 | 319,204 | 2.550 | 2018-03-08 |
| 184 | 2018-03-09 | 127,178 | 24,000 | 0.03 | 398,979,524 | 334,478 | 2.630 | 2018-03-07 |
| 185 | 2018-03-08 | 103,178 | -46,000 | 0.03 | 398,979,524 | 279,612 | 2.710 | 2018-03-06 |
| 186 | 2018-03-06 | 149,178 | -2,000 | 0.04 | 398,979,524 | 365,486 | 2.450 | 2018-03-02 |
| 187 | 2018-03-05 | 151,178 | -8,000 | 0.04 | 398,979,524 | 370,386 | 2.450 | 2018-03-01 |
| 188 | 2018-03-01 | 159,178 | 16,000 | 0.04 | 398,979,524 | 366,109 | 2.300 | 2018-02-27 |
| 189 | 2018-02-20 | 143,178 | -2,000 | 0.04 | 398,979,524 | 322,151 | 2.250 | 2018-02-13 |
| 190 | 2018-02-14 | 145,178 | -4,000 | 0.04 | 398,979,524 | 339,717 | 2.340 | 2018-02-12 |
| 191 | 2018-02-12 | 149,178 | 32,000 | 0.04 | 398,979,524 | 359,519 | 2.410 | 2018-02-08 |
| 192 | 2018-01-23 | 117,178 | -14,000 | 0.03 | 398,979,524 | 315,209 | 2.690 | 2018-01-19 |
| 193 | 2018-01-22 | 131,178 | -9,461 | 0.03 | 398,979,524 | 344,998 | 2.630 | 2018-01-18 |
| 194 | 2018-01-19 | 140,639 | 38,000 | 0.04 | 398,979,524 | 358,629 | 2.550 | 2018-01-17 |
| 195 | 2018-01-18 | 102,639 | -26,000 | 0.03 | 398,979,524 | 266,861 | 2.600 | 2018-01-16 |
| 196 | 2018-01-17 | 128,639 | 18,000 | 0.03 | 398,979,524 | 348,612 | 2.710 | 2018-01-15 |
| 197 | 2018-01-15 | 110,639 | -6,000 | 0.03 | 398,979,524 | 298,725 | 2.700 | 2018-01-11 |
| 198 | 2018-01-10 | 116,639 | 2,000 | 0.03 | 398,979,524 | 327,756 | 2.810 | 2018-01-08 |
| 199 | 2018-01-08 | 114,639 | 12,000 | 0.03 | 398,979,524 | 323,282 | 2.820 | 2018-01-04 |
| 200 | 2018-01-03 | 102,639 | -4,000 | 0.03 | 398,979,524 | 307,917 | 3.000 | 2017-12-29 |
| 201 | 2017-12-29 | 106,639 | -22,000 | 0.03 | 398,979,524 | 249,535 | 2.340 | 2017-12-27 |
| 202 | 2017-12-28 | 128,639 | -2,000 | 0.03 | 398,979,524 | 313,879 | 2.440 | 2017-12-22 |
| 203 | 2017-12-27 | 130,639 | 18,000 | 0.03 | 398,979,524 | 304,389 | 2.330 | 2017-12-21 |
| 204 | 2017-12-22 | 112,639 | 4,000 | 0.03 | 398,979,524 | 259,070 | 2.300 | 2017-12-20 |
| 205 | 2017-12-21 | 108,639 | -10,000 | 0.03 | 398,979,524 | 254,215 | 2.340 | 2017-12-19 |
| 206 | 2017-12-20 | 118,639 | -8,000 | 0.03 | 398,979,524 | 289,479 | 2.440 | 2017-12-18 |
| 207 | 2017-12-18 | 126,639 | -6,000 | 0.03 | 398,979,524 | 325,462 | 2.570 | 2017-12-14 |
| 208 | 2017-12-15 | 132,639 | 30,000 | 0.03 | 398,979,524 | 328,945 | 2.480 | 2017-12-13 |
| 209 | 2017-12-14 | 102,639 | -12,000 | 0.03 | 398,979,524 | 254,545 | 2.480 | 2017-12-12 |
| 210 | 2017-12-11 | 114,639 | -6,000 | 0.03 | 398,979,524 | 285,451 | 2.490 | 2017-12-07 |
| 211 | 2017-12-06 | 120,639 | -6,000 | 0.03 | 398,979,524 | 306,423 | 2.540 | 2017-12-04 |
| 212 | 2017-12-05 | 126,639 | 24,000 | 0.03 | 398,979,524 | 315,331 | 2.490 | 2017-12-01 |
| 213 | 2017-11-30 | 102,639 | -14,000 | 0.03 | 398,979,524 | 268,914 | 2.620 | 2017-11-28 |
| 214 | 2017-11-23 | 116,639 | 6,000 | 0.03 | 398,979,524 | 291,598 | 2.500 | 2017-11-21 |
| 215 | 2017-11-22 | 110,639 | 8,000 | 0.03 | 398,979,524 | 287,661 | 2.600 | 2017-11-20 |
| 216 | 2017-11-17 | 102,639 | -8,000 | 0.03 | 398,979,524 | 281,231 | 2.740 | 2017-11-15 |
| 217 | 2017-11-15 | 110,639 | 8,000 | 0.03 | 398,979,524 | 296,513 | 2.680 | 2017-11-13 |
| 218 | 2017-11-14 | 102,639 | -14,000 | 0.03 | 398,979,524 | 277,125 | 2.700 | 2017-11-10 |
| 219 | 2017-11-13 | 116,639 | -2,000 | 0.03 | 398,979,524 | 317,258 | 2.720 | 2017-11-09 |
| 220 | 2017-11-10 | 118,639 | 6,000 | 0.03 | 398,979,524 | 316,766 | 2.670 | 2017-11-08 |
| 221 | 2017-11-09 | 112,639 | -20,000 | 0.03 | 398,979,524 | 304,125 | 2.700 | 2017-11-07 |
| 222 | 2017-11-08 | 132,639 | 20,000 | 0.03 | 398,979,524 | 346,188 | 2.610 | 2017-11-06 |
| 223 | 2017-11-02 | 112,639 | -449 | 0.03 | 398,979,524 | 301,873 | 2.680 | 2017-10-31 |
| 224 | 2017-10-30 | 113,088 | -28,000 | 0.03 | 398,979,524 | 303,076 | 2.680 | 2017-10-26 |
| 225 | 2017-10-27 | 141,088 | -10,000 | 0.04 | 398,979,524 | 366,829 | 2.600 | 2017-10-25 |
| 226 | 2017-10-25 | 151,088 | -2,000 | 0.04 | 398,979,524 | 412,470 | 2.730 | 2017-10-23 |
| 227 | 2017-10-24 | 153,088 | 2,000 | 0.04 | 398,979,524 | 391,905 | 2.560 | 2017-10-20 |
| 228 | 2017-10-18 | 151,088 | -16,000 | 0.04 | 398,979,524 | 398,872 | 2.640 | 2017-10-16 |
| 229 | 2017-10-16 | 167,088 | -2,000 | 0.04 | 398,979,524 | 451,138 | 2.700 | 2017-10-12 |
| 230 | 2017-10-12 | 169,088 | 12,000 | 0.04 | 398,979,524 | 454,847 | 2.690 | 2017-10-10 |
| 231 | 2017-10-11 | 157,088 | -2,000 | 0.04 | 398,979,524 | 395,862 | 2.520 | 2017-10-09 |
| 232 | 2017-10-09 | 159,088 | 18,000 | 0.04 | 398,979,524 | 413,629 | 2.600 | 2017-10-04 |
| 233 | 2017-10-06 | 141,088 | 4,000 | 0.04 | 398,979,524 | 378,116 | 2.680 | 2017-10-03 |
| 234 | 2017-10-04 | 137,088 | -10,000 | 0.03 | 398,979,524 | 356,429 | 2.600 | 2017-09-29 |
| 235 | 2017-10-03 | 147,088 | 2,000 | 0.04 | 398,979,524 | 410,376 | 2.790 | 2017-09-28 |
| 236 | 2017-09-27 | 145,088 | -8,000 | 0.04 | 398,979,524 | 410,599 | 2.830 | 2017-09-25 |
| 237 | 2017-09-25 | 153,088 | -6,000 | 0.04 | 398,979,524 | 405,683 | 2.650 | 2017-09-21 |
| 238 | 2017-09-22 | 159,088 | 38,000 | 0.04 | 398,979,524 | 445,446 | 2.800 | 2017-09-20 |
| 239 | 2017-09-21 | 121,088 | -76,000 | 0.03 | 398,979,524 | 342,679 | 2.830 | 2017-09-19 |
| 240 | 2017-09-20 | 197,088 | -2,000 | 0.05 | 398,979,524 | 589,293 | 2.990 | 2017-09-18 |
| 241 | 2017-09-19 | 199,088 | 44,000 | 0.05 | 398,979,524 | 521,611 | 2.620 | 2017-09-15 |
| 242 | 2017-09-18 | 155,088 | 2,000 | 0.04 | 398,979,524 | 403,229 | 2.600 | 2017-09-14 |
| 243 | 2017-09-15 | 153,088 | 18,000 | 0.04 | 398,979,524 | 413,338 | 2.700 | 2017-09-13 |
| 244 | 2017-09-14 | 135,088 | -2,000 | 0.03 | 398,979,524 | 376,896 | 2.790 | 2017-09-12 |
| 245 | 2017-09-13 | 137,088 | 12,000 | 0.03 | 398,979,524 | 378,363 | 2.760 | 2017-09-11 |
| 246 | 2017-09-07 | 125,088 | -34,000 | 0.03 | 398,979,524 | 337,738 | 2.700 | 2017-09-05 |
| 247 | 2017-09-06 | 159,088 | -2,000 | 0.04 | 398,979,524 | 384,993 | 2.420 | 2017-09-04 |
| 248 | 2017-09-05 | 161,088 | 32,000 | 0.04 | 398,979,524 | 368,892 | 2.290 | 2017-09-01 |
| 249 | 2017-09-04 | 129,088 | -14,000 | 0.03 | 398,979,524 | 290,448 | 2.250 | 2017-08-31 |
| 250 | 2017-08-30 | 143,088 | -4,000 | 0.04 | 382,449,524 | 310,501 | 2.170 | 2017-08-28 |
| 251 | 2017-08-29 | 147,088 | 22,000 | 0.04 | 382,449,524 | 313,297 | 2.130 | 2017-08-25 |
| 252 | 2017-08-28 | 125,088 | -8,000 | 0.03 | 382,449,524 | 280,197 | 2.240 | 2017-08-24 |
| 253 | 2017-08-22 | 133,088 | -10,000 | 0.03 | 382,449,524 | 287,470 | 2.160 | 2017-08-18 |
| 254 | 2017-08-21 | 143,088 | -2,000 | 0.04 | 382,449,524 | 331,964 | 2.320 | 2017-08-17 |
| 255 | 2017-08-18 | 145,088 | 26,000 | 0.04 | 382,449,524 | 309,037 | 2.130 | 2017-08-16 |
| 256 | 2017-08-17 | 119,088 | -6,000 | 0.03 | 382,449,524 | 264,375 | 2.220 | 2017-08-15 |
| 257 | 2017-08-16 | 125,088 | -70,000 | 0.03 | 382,449,524 | 280,197 | 2.240 | 2017-08-14 |
| 258 | 2017-08-15 | 195,088 | 52,000 | 0.05 | 382,449,524 | 444,801 | 2.280 | 2017-08-11 |
| 259 | 2017-08-14 | 143,088 | 8,000 | 0.04 | 382,449,524 | 343,411 | 2.400 | 2017-08-10 |
| 260 | 2017-08-08 | 135,088 | -6,000 | 0.04 | 382,449,524 | 310,702 | 2.300 | 2017-08-04 |
| 261 | 2017-08-04 | 141,088 | -24,000 | 0.04 | 382,449,524 | 324,502 | 2.300 | 2017-08-02 |
| 262 | 2017-08-01 | 165,088 | -4,000 | 0.04 | 382,449,524 | 373,099 | 2.260 | 2017-07-28 |
| 263 | 2017-07-31 | 169,088 | -8,000 | 0.04 | 382,449,524 | 378,757 | 2.240 | 2017-07-27 |
| 264 | 2017-07-28 | 177,088 | 2,000 | 0.05 | 382,449,524 | 387,823 | 2.190 | 2017-07-26 |
| 265 | 2017-07-27 | 175,088 | 20,000 | 0.05 | 382,449,524 | 386,944 | 2.210 | 2017-07-25 |
| 266 | 2017-07-26 | 155,088 | 20,000 | 0.04 | 382,449,524 | 356,702 | 2.300 | 2017-07-24 |
| 267 | 2017-07-20 | 135,088 | -14,000 | 0.04 | 382,449,524 | 313,404 | 2.320 | 2017-07-18 |
| 268 | 2017-07-19 | 149,088 | -10,000 | 0.04 | 382,449,524 | 365,266 | 2.450 | 2017-07-17 |
| 269 | 2017-07-18 | 159,088 | 10,000 | 0.04 | 382,449,524 | 413,629 | 2.600 | 2017-07-14 |
| 270 | 2017-07-17 | 149,088 | -4,000 | 0.04 | 382,449,524 | 380,174 | 2.550 | 2017-07-13 |
| 271 | 2017-07-13 | 153,088 | 8,000 | 0.04 | 382,449,524 | 410,276 | 2.680 | 2017-07-11 |
| 272 | 2017-07-12 | 145,088 | -2,000 | 0.04 | 382,449,524 | 398,992 | 2.750 | 2017-07-10 |
| 273 | 2017-07-07 | 147,088 | -4,000 | 0.04 | 382,449,524 | 410,376 | 2.790 | 2017-07-05 |
| 274 | 2017-07-06 | 151,088 | 6,000 | 0.04 | 382,449,524 | 404,916 | 2.680 | 2017-07-04 |
| 275 | 2017-07-04 | 145,088 | 6,000 | 0.04 | 382,449,524 | 409,148 | 2.820 | 2017-06-30 |
| 276 | 2017-06-27 | 139,088 | -26,000 | 0.04 | 382,449,524 | 403,355 | 2.900 | 2017-06-23 |
| 277 | 2017-06-26 | 165,088 | -2,000 | 0.04 | 382,449,524 | 478,755 | 2.900 | 2017-06-22 |
| 278 | 2017-06-15 | 167,088 | -4,000 | 0.04 | 382,449,524 | 451,138 | 2.700 | 2017-06-13 |
| 279 | 2017-06-14 | 171,088 | 4,000 | 0.04 | 382,449,524 | 470,492 | 2.750 | 2017-06-12 |
| 280 | 2017-06-09 | 167,088 | 14,000 | 0.04 | 382,449,524 | 476,201 | 2.850 | 2017-06-07 |
| 281 | 2017-06-08 | 153,088 | 6,000 | 0.04 | 382,449,524 | 430,177 | 2.810 | 2017-06-06 |
| 282 | 2017-06-06 | 147,088 | 26,000 | 0.04 | 382,449,524 | 429,497 | 2.920 | 2017-06-02 |
| 283 | 2017-06-05 | 121,088 | -2,000 | 0.03 | 382,449,524 | 351,155 | 2.900 | 2017-06-01 |
| 284 | 2017-06-02 | 123,088 | -48,000 | 0.03 | 382,449,524 | 361,879 | 2.940 | 2017-05-31 |
| 285 | 2017-05-26 | 171,088 | 4,000 | 0.04 | 382,449,524 | 497,866 | 2.910 | 2017-05-24 |
| 286 | 2017-05-25 | 167,088 | 8,000 | 0.04 | 382,449,524 | 517,973 | 3.100 | 2017-05-23 |
| 287 | 2017-05-24 | 159,088 | 18,000 | 0.04 | 382,449,524 | 448,628 | 2.820 | 2017-05-22 |
| 288 | 2017-05-22 | 141,088 | -14,000 | 0.04 | 382,449,524 | 403,512 | 2.860 | 2017-05-18 |
| 289 | 2017-05-19 | 155,088 | -2,000 | 0.04 | 382,449,524 | 457,510 | 2.950 | 2017-05-17 |
| 290 | 2017-05-16 | 157,088 | -4,000 | 0.04 | 382,449,524 | 455,555 | 2.900 | 2017-05-12 |
| 291 | 2017-05-15 | 161,088 | 2,000 | 0.04 | 382,449,524 | 452,657 | 2.810 | 2017-05-11 |
| 292 | 2017-05-12 | 159,088 | -2,000 | 0.04 | 382,449,524 | 464,537 | 2.920 | 2017-05-10 |
| 293 | 2017-05-08 | 161,088 | -2,000 | 0.04 | 382,449,524 | 507,427 | 3.150 | 2017-05-04 |
| 294 | 2017-05-05 | 163,088 | -10,000 | 0.04 | 382,449,524 | 508,835 | 3.120 | 2017-05-02 |
| 295 | 2017-05-04 | 173,088 | 2,000 | 0.05 | 382,449,524 | 583,307 | 3.370 | 2017-04-28 |
| 296 | 2017-05-02 | 171,088 | 52,000 | 0.04 | 382,449,524 | 574,856 | 3.360 | 2017-04-27 |
| 297 | 2017-04-28 | 119,088 | -26,000 | 0.03 | 382,449,524 | 387,036 | 3.250 | 2017-04-26 |
| 298 | 2017-04-26 | 145,088 | -4,000 | 0.04 | 382,449,524 | 394,639 | 2.720 | 2017-04-24 |
| 299 | 2017-04-25 | 149,088 | -2,000 | 0.04 | 382,449,524 | 401,047 | 2.690 | 2017-04-21 |
| 300 | 2017-04-24 | 151,088 | 4,000 | 0.04 | 382,449,524 | 418,514 | 2.770 | 2017-04-20 |
| 301 | 2017-04-21 | 147,088 | 30,000 | 0.04 | 382,449,524 | 414,788 | 2.820 | 2017-04-19 |
| 302 | 2017-04-20 | 117,088 | -10,000 | 0.03 | 382,449,524 | 345,410 | 2.950 | 2017-04-18 |
| 303 | 2017-04-13 | 127,088 | -4,000 | 0.03 | 382,449,524 | 385,077 | 3.030 | 2017-04-11 |
| 304 | 2017-04-12 | 131,088 | 4,000 | 0.03 | 382,449,524 | 395,886 | 3.020 | 2017-04-10 |
| 305 | 2017-04-10 | 127,088 | 10,000 | 0.03 | 382,449,524 | 391,431 | 3.080 | 2017-04-06 |
| 306 | 2017-04-07 | 117,088 | 4,000 | 0.03 | 382,449,524 | 357,118 | 3.050 | 2017-04-05 |
| 307 | 2017-04-05 | 113,088 | -24,000 | 0.03 | 382,449,524 | 341,526 | 3.020 | 2017-03-31 |
| 308 | 2017-03-30 | 137,088 | 2,000 | 0.04 | 382,449,524 | 418,118 | 3.050 | 2017-03-28 |
| 309 | 2017-03-27 | 135,088 | 28,000 | 0.04 | 382,449,524 | 432,282 | 3.200 | 2017-03-23 |
| 310 | 2017-03-23 | 107,088 | -66,000 | 0.03 | 382,449,524 | 340,540 | 3.180 | 2017-03-21 |
| 311 | 2017-03-20 | 173,088 | 4,000 | 0.05 | 382,449,524 | 546,958 | 3.160 | 2017-03-16 |
| 312 | 2017-03-16 | 169,088 | 18,000 | 0.04 | 382,449,524 | 529,245 | 3.130 | 2017-03-14 |
| 313 | 2017-03-09 | 151,088 | -6,000 | 0.04 | 382,449,524 | 510,677 | 3.380 | 2017-03-07 |
| 314 | 2017-03-07 | 157,088 | 4,000 | 0.04 | 382,449,524 | 537,241 | 3.420 | 2017-03-03 |
| 315 | 2017-03-06 | 153,088 | 6,000 | 0.04 | 382,449,524 | 517,437 | 3.380 | 2017-03-02 |
| 316 | 2017-03-02 | 147,088 | 16,000 | 0.04 | 382,449,524 | 513,337 | 3.490 | 2017-02-28 |
| 317 | 2017-03-01 | 131,088 | -2,000 | 0.03 | 382,449,524 | 469,295 | 3.580 | 2017-02-27 |
| 318 | 2017-02-28 | 133,088 | -12,000 | 0.03 | 382,449,524 | 469,801 | 3.530 | 2017-02-24 |
| 319 | 2017-02-27 | 145,088 | 12,000 | 0.04 | 382,449,524 | 504,906 | 3.480 | 2017-02-23 |
| 320 | 2017-02-24 | 133,088 | -2,000 | 0.03 | 382,449,524 | 473,793 | 3.560 | 2017-02-22 |
| 321 | 2017-02-23 | 135,088 | 2,000 | 0.04 | 382,449,524 | 486,317 | 3.600 | 2017-02-21 |
| 322 | 2017-02-20 | 133,088 | -4,000 | 0.03 | 382,449,524 | 492,426 | 3.700 | 2017-02-16 |
| 323 | 2017-02-17 | 137,088 | -960 | 0.04 | 382,449,524 | 509,967 | 3.720 | 2017-02-15 |
| 324 | 2017-02-16 | 138,048 | -6,000 | 0.04 | 382,449,524 | 520,441 | 3.770 | 2017-02-14 |
| 325 | 2017-02-15 | 144,048 | -4,000 | 0.04 | 382,449,524 | 518,573 | 3.600 | 2017-02-13 |
| 326 | 2017-02-14 | 148,048 | -2,000 | 0.04 | 382,449,524 | 519,648 | 3.510 | 2017-02-10 |
| 327 | 2017-02-13 | 150,048 | -20,000 | 0.04 | 382,449,524 | 526,668 | 3.510 | 2017-02-09 |
| 328 | 2017-02-09 | 170,048 | 6,000 | 0.04 | 382,449,524 | 588,366 | 3.460 | 2017-02-07 |
| 329 | 2017-02-07 | 164,048 | 12,000 | 0.04 | 382,449,524 | 579,089 | 3.530 | 2017-02-03 |
| 330 | 2017-02-06 | 152,048 | -22,000 | 0.04 | 382,449,524 | 538,250 | 3.540 | 2017-02-02 |
| 331 | 2017-02-03 | 174,048 | -14,000 | 0.05 | 382,449,524 | 628,313 | 3.610 | 2017-02-01 |
| 332 | 2017-02-02 | 188,048 | -26,000 | 0.05 | 382,449,524 | 692,017 | 3.680 | 2017-01-26 |
| 333 | 2017-02-01 | 214,048 | -12,000 | 0.06 | 382,449,524 | 789,837 | 3.690 | 2017-01-25 |
| 334 | 2017-01-26 | 226,048 | -54,000 | 0.06 | 382,449,524 | 836,378 | 3.700 | 2017-01-24 |
| 335 | 2017-01-25 | 280,048 | 14,000 | 0.07 | 382,449,524 | 1,033,377 | 3.690 | 2017-01-23 |
| 336 | 2017-01-24 | 266,048 | 4,000 | 0.07 | 382,449,524 | 987,038 | 3.710 | 2017-01-20 |
| 337 | 2017-01-23 | 262,048 | 24,000 | 0.07 | 382,449,524 | 1,042,951 | 3.980 | 2017-01-19 |
| 338 | 2017-01-19 | 238,048 | -8,000 | 0.06 | 382,449,524 | 961,714 | 4.040 | 2017-01-17 |
| 339 | 2017-01-18 | 246,048 | -20,000 | 0.06 | 382,449,524 | 966,969 | 3.930 | 2017-01-16 |
| 340 | 2017-01-17 | 266,048 | 38,000 | 0.07 | 382,449,524 | 1,072,173 | 4.030 | 2017-01-13 |
| 341 | 2017-01-16 | 228,048 | 10,000 | 0.06 | 382,449,524 | 923,594 | 4.050 | 2017-01-12 |
| 342 | 2017-01-13 | 218,048 | -2,000 | 0.06 | 382,449,524 | 926,704 | 4.250 | 2017-01-11 |
| 343 | 2017-01-12 | 220,048 | -4,000 | 0.06 | 382,449,524 | 924,202 | 4.200 | 2017-01-10 |
| 344 | 2017-01-11 | 224,048 | -4,000 | 0.06 | 382,449,524 | 941,002 | 4.200 | 2017-01-09 |
| 345 | 2017-01-10 | 228,048 | 28,000 | 0.06 | 382,449,524 | 955,521 | 4.190 | 2017-01-06 |
| 346 | 2017-01-09 | 200,048 | 4,000 | 0.05 | 382,449,524 | 860,206 | 4.300 | 2017-01-05 |
| 347 | 2017-01-06 | 196,048 | -22,000 | 0.05 | 382,449,524 | 809,678 | 4.130 | 2017-01-04 |
| 348 | 2017-01-05 | 218,048 | 86,000 | 0.06 | 382,449,524 | 939,787 | 4.310 | 2017-01-03 |
| 349 | 2017-01-03 | 132,048 | -24,000 | 0.03 | 382,449,524 | 537,435 | 4.070 | 2016-12-29 |
| 350 | 2016-12-30 | 156,048 | -18,000 | 0.04 | 382,449,524 | 555,531 | 3.560 | 2016-12-28 |
| 351 | 2016-12-29 | 174,048 | -2,000 | 0.05 | 382,449,524 | 591,763 | 3.400 | 2016-12-23 |
| 352 | 2016-12-28 | 176,048 | -10,000 | 0.05 | 382,449,524 | 616,168 | 3.500 | 2016-12-22 |
| 353 | 2016-12-23 | 186,048 | 4,000 | 0.05 | 382,449,524 | 660,470 | 3.550 | 2016-12-21 |
| 354 | 2016-12-22 | 182,048 | 6,000 | 0.05 | 382,449,524 | 651,732 | 3.580 | 2016-12-20 |
| 355 | 2016-12-21 | 176,048 | -10,000 | 0.05 | 382,449,524 | 667,222 | 3.790 | 2016-12-19 |
| 356 | 2016-12-19 | 186,048 | -24,000 | 0.05 | 382,449,524 | 586,051 | 3.150 | 2016-12-15 |
| 357 | 2016-12-16 | 210,048 | -10,000 | 0.05 | 382,449,524 | 676,355 | 3.220 | 2016-12-14 |
| 358 | 2016-12-14 | 220,048 | 10,000 | 0.06 | 382,449,524 | 721,757 | 3.280 | 2016-12-12 |
| 359 | 2016-12-13 | 210,048 | -24,000 | 0.05 | 382,449,524 | 697,359 | 3.320 | 2016-12-09 |
| 360 | 2016-12-09 | 234,048 | -28,000 | 0.06 | 382,449,524 | 798,104 | 3.410 | 2016-12-07 |
| 361 | 2016-12-08 | 262,048 | 14,000 | 0.07 | 382,449,524 | 862,138 | 3.290 | 2016-12-06 |
| 362 | 2016-12-07 | 248,048 | -12,000 | 0.06 | 382,449,524 | 828,480 | 3.340 | 2016-12-05 |
| 363 | 2016-12-06 | 260,048 | 12,000 | 0.07 | 382,449,524 | 865,960 | 3.330 | 2016-12-02 |
| 364 | 2016-12-05 | 248,048 | -2,000 | 0.06 | 382,449,524 | 830,961 | 3.350 | 2016-12-01 |
| 365 | 2016-12-02 | 250,048 | -12,000 | 0.07 | 382,449,524 | 825,158 | 3.300 | 2016-11-30 |
| 366 | 2016-12-01 | 262,048 | -8,000 | 0.07 | 382,449,524 | 867,379 | 3.310 | 2016-11-29 |
| 367 | 2016-11-30 | 270,048 | -12,000 | 0.07 | 382,449,524 | 955,970 | 3.540 | 2016-11-28 |
| 368 | 2016-11-25 | 282,048 | 18,000 | 0.07 | 382,449,524 | 992,809 | 3.520 | 2016-11-23 |
| 369 | 2016-11-24 | 264,048 | -2,000 | 0.07 | 382,449,524 | 958,494 | 3.630 | 2016-11-22 |
| 370 | 2016-11-22 | 266,048 | 2,000 | 0.07 | 382,449,524 | 979,057 | 3.680 | 2016-11-18 |
| 371 | 2016-11-21 | 264,048 | -46,000 | 0.07 | 382,449,524 | 990,180 | 3.750 | 2016-11-17 |
| 372 | 2016-11-18 | 310,048 | 36,000 | 0.08 | 382,449,524 | 1,063,465 | 3.430 | 2016-11-16 |
| 373 | 2016-11-17 | 274,048 | 38,000 | 0.07 | 382,449,524 | 945,466 | 3.450 | 2016-11-15 |
| 374 | 2016-11-15 | 236,048 | -4,000 | 0.06 | 382,449,524 | 861,575 | 3.650 | 2016-11-11 |
| 375 | 2016-11-14 | 240,048 | 6,000 | 0.06 | 382,449,524 | 871,374 | 3.630 | 2016-11-10 |
| 376 | 2016-11-11 | 234,048 | -26,000 | 0.06 | 382,449,524 | 835,551 | 3.570 | 2016-11-09 |
| 377 | 2016-11-10 | 260,048 | -8,221 | 0.07 | 382,449,524 | 954,376 | 3.670 | 2016-11-08 |
| 378 | 2016-11-09 | 268,269 | -10,000 | 0.07 | 382,449,524 | 989,913 | 3.690 | 2016-11-07 |
| 379 | 2016-11-08 | 278,269 | -2,000 | 0.07 | 382,449,524 | 1,043,509 | 3.750 | 2016-11-04 |
| 380 | 2016-11-07 | 280,269 | -16,000 | 0.07 | 382,449,524 | 1,051,009 | 3.750 | 2016-11-03 |
| 381 | 2016-11-04 | 296,269 | 4,000 | 0.08 | 382,449,524 | 1,111,009 | 3.750 | 2016-11-02 |
| 382 | 2016-11-03 | 292,269 | 14,000 | 0.08 | 382,449,524 | 1,122,313 | 3.840 | 2016-11-01 |
| 383 | 2016-11-01 | 278,269 | 22,000 | 0.07 | 382,449,524 | 1,057,422 | 3.800 | 2016-10-28 |
| 384 | 2016-10-28 | 256,269 | -8,000 | 0.07 | 382,449,524 | 1,027,639 | 4.010 | 2016-10-26 |
| 385 | 2016-10-27 | 264,269 | 24,000 | 0.07 | 382,449,524 | 1,107,287 | 4.190 | 2016-10-25 |
| 386 | 2016-10-26 | 240,269 | 36,000 | 0.06 | 382,449,524 | 884,190 | 3.680 | 2016-10-24 |
| 387 | 2016-10-25 | 204,269 | 22,000 | 0.05 | 382,449,524 | 772,137 | 3.780 | 2016-10-20 |
| 388 | 2016-10-24 | 182,269 | 50,000 | 0.05 | 382,449,524 | 703,558 | 3.860 | 2016-10-19 |
| 389 | 2016-10-20 | 132,269 | 8,000 | 0.03 | 382,449,524 | 518,494 | 3.920 | 2016-10-18 |
| 390 | 2016-10-18 | 124,269 | 2,000 | 0.03 | 382,449,524 | 514,474 | 4.140 | 2016-10-14 |
| 391 | 2016-10-17 | 122,269 | -375,040 | 0.03 | 382,449,524 | 487,853 | 3.990 | 2016-10-13 |
| 392 | 2016-10-14 | 497,309 | 70,000 | 0.13 | 382,449,524 | 1,884,801 | 3.790 | 2016-10-12 |
| 393 | 2016-10-13 | 427,309 | 38,000 | 0.11 | 382,449,524 | 1,786,152 | 4.180 | 2016-10-11 |
| 394 | 2016-10-12 | 389,309 | -8,000 | 0.10 | 382,449,524 | 1,674,029 | 4.300 | 2016-10-07 |
| 395 | 2016-10-11 | 397,309 | 56,000 | 0.10 | 382,449,524 | 1,827,621 | 4.600 | 2016-10-06 |
| 396 | 2016-10-07 | 341,309 | 132,000 | 0.09 | 382,449,524 | 1,501,760 | 4.400 | 2016-10-05 |
| 397 | 2016-10-06 | 209,309 | 18,000 | 0.05 | 382,449,524 | 1,071,662 | 5.120 | 2016-10-04 |
| 398 | 2016-10-05 | 191,309 | 14,000 | 0.05 | 382,449,524 | 1,021,590 | 5.340 | 2016-10-03 |
| 399 | 2016-10-03 | 177,309 | 16,000 | 0.05 | 382,449,524 | 985,838 | 5.560 | 2016-09-29 |
| 400 | 2016-09-30 | 161,309 | 2,000 | 0.04 | 382,449,524 | 882,360 | 5.470 | 2016-09-28 |
| 401 | 2016-09-29 | 159,309 | -22,000 | 0.04 | 382,449,524 | 873,013 | 5.480 | 2016-09-27 |
| 402 | 2016-09-28 | 181,309 | 64,000 | 0.05 | 382,449,524 | 1,020,770 | 5.630 | 2016-09-26 |
| 403 | 2016-09-27 | 117,309 | 4,000 | 0.03 | 382,449,524 | 626,430 | 5.340 | 2016-09-23 |
| 404 | 2016-09-26 | 113,309 | 42,000 | 0.03 | 382,449,524 | 640,196 | 5.650 | 2016-09-22 |
| 405 | 2016-09-23 | 71,309 | 42,000 | 0.02 | 382,449,524 | 388,634 | 5.450 | 2016-09-21 |
| 406 | 2016-09-21 | 29,309 | -10,000 | 0.01 | 382,449,524 | 155,338 | 5.300 | 2016-09-19 |
| 407 | 2016-09-19 | 39,309 | -4,000 | 0.01 | 382,449,524 | 167,456 | 4.260 | 2016-09-14 |
| 408 | 2016-09-15 | 43,309 | -36,000 | 0.01 | 382,449,524 | 155,912 | 3.600 | 2016-09-13 |
| 409 | 2016-09-14 | 79,309 | 20,000 | 0.02 | 382,449,524 | 252,996 | 3.190 | 2016-09-12 |
| 410 | 2016-09-13 | 59,309 | -14,000 | 0.02 | 382,449,524 | 167,844 | 2.830 | 2016-09-09 |
| 411 | 2016-09-12 | 73,309 | 34,000 | 0.02 | 382,449,524 | 208,198 | 2.840 | 2016-09-08 |
| 412 | 2016-09-09 | 39,309 | -28,000 | 0.01 | 382,449,524 | 112,817 | 2.870 | 2016-09-07 |
| 413 | 2016-09-08 | 67,309 | -638,000 | 0.02 | 382,449,524 | 189,811 | 2.820 | 2016-09-06 |
| 414 | 2016-09-07 | 705,309 | 4,000 | 0.18 | 382,449,524 | 1,981,918 | 2.810 | 2016-09-05 |
| 415 | 2016-09-06 | 701,309 | 634,000 | 0.18 | 382,449,524 | 1,970,678 | 2.810 | 2016-09-02 |
| 416 | 2016-09-05 | 67,309 | 22,000 | 0.02 | 382,449,524 | 189,138 | 2.810 | 2016-09-01 |
| 417 | 2016-09-02 | 45,309 | 2,000 | 0.01 | 382,449,524 | 127,318 | 2.810 | 2016-08-31 |
| 418 | 2016-08-31 | 43,309 | -4,000 | 0.01 | 382,449,524 | 122,131 | 2.820 | 2016-08-29 |
| 419 | 2016-08-30 | 47,309 | -18,000 | 0.01 | 382,449,524 | 135,777 | 2.870 | 2016-08-26 |
| 420 | 2016-08-29 | 65,309 | 26,000 | 0.02 | 382,449,524 | 188,090 | 2.880 | 2016-08-25 |
| 421 | 2016-08-26 | 39,309 | -16,000 | 0.01 | 382,449,524 | 113,996 | 2.900 | 2016-08-24 |
| 422 | 2016-08-25 | 55,309 | -4,000 | 0.01 | 382,449,524 | 161,502 | 2.920 | 2016-08-23 |
| 423 | 2016-08-24 | 59,309 | 20,000 | 0.02 | 382,449,524 | 176,148 | 2.970 | 2016-08-22 |
| 424 | 2016-08-23 | 39,309 | -10,218 | 0.01 | 382,449,524 | 115,962 | 2.950 | 2016-08-19 |
| 425 | 2016-08-22 | 49,527 | -4,000 | 0.01 | 382,449,524 | 147,095 | 2.970 | 2016-08-18 |
| 426 | 2016-08-19 | 53,527 | 20,000 | 0.01 | 382,449,524 | 158,440 | 2.960 | 2016-08-17 |
| 427 | 2016-08-17 | 33,527 | -40,000 | 0.01 | 382,449,524 | 97,899 | 2.920 | 2016-08-15 |
| 428 | 2016-08-16 | 73,527 | -769,782 | 0.02 | 382,449,524 | 216,905 | 2.950 | 2016-08-12 |
| 429 | 2016-08-12 | 843,309 | -22,000 | 0.22 | 382,449,524 | 2,572,092 | 3.050 | 2016-08-10 |
| 430 | 2016-08-10 | 865,309 | 28,000 | 0.23 | 382,449,524 | 2,604,580 | 3.010 | 2016-08-08 |
| 431 | 2016-08-09 | 837,309 | -38,000 | 0.22 | 382,449,524 | 2,528,673 | 3.020 | 2016-08-05 |
| 432 | 2016-08-08 | 875,309 | 44,000 | 0.23 | 382,449,524 | 2,695,952 | 3.080 | 2016-08-04 |
| 433 | 2016-08-04 | 831,309 | 20,000 | 0.22 | 382,449,524 | 2,601,997 | 3.130 | 2016-08-01 |
| 434 | 2016-08-03 | 811,309 | 14,000 | 0.21 | 382,449,524 | 2,563,736 | 3.160 | 2016-07-29 |
| 435 | 2016-08-01 | 797,309 | 62,000 | 0.21 | 382,449,524 | 2,559,362 | 3.210 | 2016-07-28 |
| 436 | 2016-07-29 | 735,309 | 76,000 | 0.19 | 382,449,524 | 2,411,814 | 3.280 | 2016-07-27 |
| 437 | 2016-07-28 | 659,309 | 110,000 | 0.17 | 382,449,524 | 2,063,637 | 3.130 | 2016-07-26 |
| 438 | 2016-07-27 | 549,309 | 14,000 | 0.14 | 382,449,524 | 1,664,406 | 3.030 | 2016-07-25 |
| 439 | 2016-07-19 | 535,309 | -16,000 | 0.14 | 382,449,524 | 1,472,100 | 2.750 | 2016-07-15 |
| 440 | 2016-07-18 | 551,309 | -32,000 | 0.14 | 382,449,524 | 1,516,100 | 2.750 | 2016-07-14 |
| 441 | 2016-07-15 | 583,309 | -2,000 | 0.15 | 382,449,524 | 1,522,436 | 2.610 | 2016-07-13 |
| 442 | 2016-07-13 | 585,309 | -4,000 | 0.15 | 382,449,524 | 1,527,656 | 2.610 | 2016-07-11 |
| 443 | 2016-07-12 | 589,309 | 38,000 | 0.15 | 382,449,524 | 1,514,524 | 2.570 | 2016-07-08 |
| 444 | 2016-07-11 | 551,309 | -14,000 | 0.14 | 382,449,524 | 1,416,864 | 2.570 | 2016-07-07 |
| 445 | 2016-07-08 | 565,309 | 28,000 | 0.15 | 382,449,524 | 1,413,273 | 2.500 | 2016-07-06 |
| 446 | 2016-07-07 | 537,309 | -32,000 | 0.14 | 382,449,524 | 1,311,034 | 2.440 | 2016-07-05 |
| 447 | 2016-07-06 | 569,309 | -34,000 | 0.15 | 382,449,524 | 1,372,035 | 2.410 | 2016-07-04 |
| 448 | 2016-07-05 | 603,309 | 4,000 | 0.16 | 382,449,524 | 1,447,942 | 2.400 | 2016-06-30 |
| 449 | 2016-07-04 | 599,309 | -16,000 | 0.16 | 382,449,524 | 1,468,307 | 2.450 | 2016-06-29 |
| 450 | 2016-06-30 | 615,309 | 26,000 | 0.16 | 382,449,524 | 1,470,589 | 2.390 | 2016-06-28 |
| 451 | 2016-06-29 | 589,309 | -16,000 | 0.15 | 382,449,524 | 1,437,914 | 2.440 | 2016-06-27 |
| 452 | 2016-06-28 | 605,309 | -18,000 | 0.16 | 382,449,524 | 1,476,954 | 2.440 | 2016-06-24 |
| 453 | 2016-06-24 | 623,309 | -30,000 | 0.16 | 382,449,524 | 1,589,438 | 2.550 | 2016-06-22 |
| 454 | 2016-06-22 | 653,309 | 4,000 | 0.17 | 382,449,524 | 1,613,673 | 2.470 | 2016-06-20 |
| 455 | 2016-06-20 | 649,309 | 2,000 | 0.17 | 382,449,524 | 1,616,779 | 2.490 | 2016-06-16 |
| 456 | 2016-06-17 | 647,309 | 64,000 | 0.17 | 382,449,524 | 1,618,273 | 2.500 | 2016-06-15 |
| 457 | 2016-06-16 | 583,309 | 16,000 | 0.15 | 382,449,524 | 1,464,106 | 2.510 | 2016-06-14 |
| 458 | 2016-06-15 | 567,309 | 14,000 | 0.15 | 382,449,524 | 1,423,946 | 2.510 | 2016-06-13 |
| 459 | 2016-06-14 | 553,309 | -30,000 | 0.14 | 382,449,524 | 1,427,537 | 2.580 | 2016-06-10 |
| 460 | 2016-06-13 | 583,309 | -26,000 | 0.15 | 382,449,524 | 1,499,104 | 2.570 | 2016-06-08 |
| 461 | 2016-06-10 | 609,309 | -4,000 | 0.16 | 382,449,524 | 1,572,017 | 2.580 | 2016-06-07 |
| 462 | 2016-06-08 | 613,309 | -22,000 | 0.16 | 382,449,524 | 1,600,736 | 2.610 | 2016-06-06 |
| 463 | 2016-06-06 | 635,309 | 6,000 | 0.17 | 382,449,524 | 1,677,216 | 2.640 | 2016-06-02 |
| 464 | 2016-06-03 | 629,309 | -22,000 | 0.16 | 382,449,524 | 1,655,083 | 2.630 | 2016-06-01 |
| 465 | 2016-06-02 | 651,309 | 10,000 | 0.17 | 382,449,524 | 1,752,021 | 2.690 | 2016-05-31 |
| 466 | 2016-06-01 | 641,309 | 8,000 | 0.17 | 382,449,524 | 1,699,469 | 2.650 | 2016-05-30 |
| 467 | 2016-05-31 | 633,309 | 6,000 | 0.17 | 382,449,524 | 1,697,268 | 2.680 | 2016-05-27 |
| 468 | 2016-05-26 | 627,309 | 8,000 | 0.16 | 382,449,524 | 1,649,823 | 2.630 | 2016-05-24 |
| 469 | 2016-05-25 | 619,309 | -14,000 | 0.16 | 382,449,524 | 1,585,431 | 2.560 | 2016-05-23 |
| 470 | 2016-05-24 | 633,309 | 10,000 | 0.17 | 382,449,524 | 1,640,270 | 2.590 | 2016-05-20 |
| 471 | 2016-05-23 | 623,309 | 26,000 | 0.16 | 382,449,524 | 1,564,506 | 2.510 | 2016-05-19 |
| 472 | 2016-05-20 | 597,309 | -4,000 | 0.16 | 382,449,524 | 1,499,246 | 2.510 | 2016-05-18 |
| 473 | 2016-05-19 | 601,309 | 16,000 | 0.16 | 382,449,524 | 1,521,312 | 2.530 | 2016-05-17 |
| 474 | 2016-05-18 | 585,309 | -2,000 | 0.15 | 382,449,524 | 1,539,363 | 2.630 | 2016-05-16 |
| 475 | 2016-05-17 | 587,309 | 2,000 | 0.15 | 382,449,524 | 1,544,623 | 2.630 | 2016-05-13 |
| 476 | 2016-05-16 | 585,309 | -4,000 | 0.15 | 382,449,524 | 1,568,628 | 2.680 | 2016-05-12 |
| 477 | 2016-05-13 | 589,309 | 30,000 | 0.15 | 382,449,524 | 1,585,241 | 2.690 | 2016-05-11 |
| 478 | 2016-05-12 | 559,309 | 16,000 | 0.15 | 382,449,524 | 1,504,541 | 2.690 | 2016-05-10 |
| 479 | 2016-05-10 | 543,309 | 24,000 | 0.14 | 382,449,524 | 1,456,068 | 2.680 | 2016-05-06 |
| 480 | 2016-05-09 | 519,309 | 4,000 | 0.14 | 382,449,524 | 1,386,555 | 2.670 | 2016-05-05 |
| 481 | 2016-05-06 | 515,309 | 26,000 | 0.13 | 382,449,524 | 1,381,028 | 2.680 | 2016-05-04 |
| 482 | 2016-05-05 | 489,309 | -258,000 | 0.13 | 382,449,524 | 1,316,241 | 2.690 | 2016-05-03 |
| 483 | 2016-04-29 | 747,309 | 10,000 | 0.20 | 382,449,524 | 2,010,261 | 2.690 | 2016-04-27 |
| 484 | 2016-04-28 | 737,309 | 2,000 | 0.19 | 382,449,524 | 1,939,123 | 2.630 | 2016-04-26 |
| 485 | 2016-04-27 | 735,309 | 46,000 | 0.19 | 382,449,524 | 1,933,863 | 2.630 | 2016-04-25 |
| 486 | 2016-04-26 | 689,309 | -46,000 | 0.18 | 382,449,524 | 1,826,669 | 2.650 | 2016-04-22 |
| 487 | 2016-04-25 | 735,309 | -2,000 | 0.19 | 382,449,524 | 1,992,687 | 2.710 | 2016-04-21 |
| 488 | 2016-04-22 | 737,309 | -4,000 | 0.19 | 382,449,524 | 1,990,734 | 2.700 | 2016-04-20 |
| 489 | 2016-04-21 | 741,309 | -84,000 | 0.19 | 382,449,524 | 1,979,295 | 2.670 | 2016-04-19 |
| 490 | 2016-04-20 | 825,309 | 200,000 | 0.22 | 382,449,524 | 2,236,587 | 2.710 | 2016-04-18 |
| 491 | 2016-04-18 | 625,309 | 56,000 | 0.16 | 382,449,524 | 1,713,347 | 2.740 | 2016-04-14 |
| 492 | 2016-04-15 | 569,309 | 182,000 | 0.15 | 382,449,524 | 1,491,590 | 2.620 | 2016-04-13 |
| 493 | 2016-04-14 | 387,309 | 42,000 | 0.10 | 382,449,524 | 1,014,750 | 2.620 | 2016-04-12 |
| 494 | 2016-04-13 | 345,309 | 200,000 | 0.09 | 382,449,524 | 973,771 | 2.820 | 2016-04-11 |
| 495 | 2016-04-12 | 145,309 | 86,000 | 0.04 | 382,449,524 | 392,334 | 2.700 | 2016-04-08 |
| 496 | 2016-04-08 | 59,309 | 24,000 | 0.02 | 382,449,524 | 152,424 | 2.570 | 2016-04-06 |
| 497 | 2016-04-07 | 35,309 | -42,000 | 0.01 | 382,449,524 | 87,566 | 2.480 | 2016-04-05 |
| 498 | 2016-04-06 | 77,309 | 60,000 | 0.02 | 382,449,524 | 167,761 | 2.170 | 2016-04-01 |
| 499 | 2016-04-01 | 17,309 | -10,000 | 0.00 | 382,449,524 | 36,003 | 2.080 | 2016-03-30 |
| 500 | 2016-03-30 | 27,309 | 10,000 | 0.01 | 382,449,524 | 52,979 | 1.940 | 2016-03-24 |
| 501 | 2016-03-23 | 17,309 | -6,000 | 0.00 | 382,449,524 | 30,637 | 1.770 | 2016-03-21 |
| 502 | 2016-03-21 | 23,309 | -28,000 | 0.01 | 382,449,524 | 41,723 | 1.790 | 2016-03-17 |
| 503 | 2016-03-16 | 51,309 | 22,000 | 0.01 | 382,449,524 | 89,278 | 1.740 | 2016-03-14 |
| 504 | 2016-03-14 | 29,309 | -20,000 | 0.01 | 382,449,524 | 51,877 | 1.770 | 2016-03-10 |
| 505 | 2016-03-11 | 49,309 | 32,000 | 0.01 | 382,449,524 | 86,784 | 1.760 | 2016-03-09 |
| 506 | 2016-03-09 | 17,309 | -4,000 | 0.00 | 382,449,524 | 28,733 | 1.660 | 2016-03-07 |
| 507 | 2016-03-08 | 21,309 | -28,000 | 0.01 | 382,449,524 | 34,947 | 1.640 | 2016-03-04 |
| 508 | 2016-03-04 | 49,309 | 8,000 | 0.01 | 382,449,524 | 76,429 | 1.550 | 2016-03-02 |
| 509 | 2016-03-03 | 41,309 | -10,000 | 0.01 | 382,449,524 | 64,029 | 1.550 | 2016-03-01 |
| 510 | 2016-03-01 | 51,309 | 32,000 | 0.01 | 382,449,524 | 79,016 | 1.540 | 2016-02-26 |
| 511 | 2016-02-26 | 19,309 | -8,000 | 0.01 | 382,449,524 | 30,315 | 1.570 | 2016-02-24 |
| 512 | 2016-02-25 | 27,309 | -24,000 | 0.01 | 382,449,524 | 42,875 | 1.570 | 2016-02-23 |
| 513 | 2016-02-23 | 51,309 | 32,000 | 0.01 | 382,449,524 | 77,990 | 1.520 | 2016-02-19 |
| 514 | 2016-02-17 | 19,309 | -18,000 | 0.01 | 382,449,524 | 29,157 | 1.510 | 2016-02-15 |
| 515 | 2016-02-15 | 37,309 | 10,000 | 0.01 | 382,449,524 | 57,083 | 1.530 | 2016-02-11 |
| 516 | 2016-02-11 | 27,309 | -2,000 | 0.01 | 382,449,524 | 43,694 | 1.600 | 2016-02-04 |
| 517 | 2016-02-04 | 29,309 | 2,000 | 0.01 | 382,449,524 | 43,670 | 1.490 | 2016-02-02 |
| 518 | 2016-02-03 | 27,309 | 2,000 | 0.01 | 382,449,524 | 40,417 | 1.480 | 2016-02-01 |
| 519 | 2016-02-01 | 25,309 | -28,000 | 0.01 | 382,449,524 | 36,951 | 1.460 | 2016-01-28 |
| 520 | 2016-01-29 | 53,309 | 28,000 | 0.01 | 382,449,524 | 76,765 | 1.440 | 2016-01-27 |
| 521 | 2016-01-27 | 25,309 | -34,000 | 0.01 | 382,449,524 | 38,217 | 1.510 | 2016-01-25 |
| 522 | 2016-01-25 | 59,309 | 6,000 | 0.02 | 382,449,524 | 85,998 | 1.450 | 2016-01-21 |
| 523 | 2016-01-22 | 53,309 | -2,000 | 0.01 | 382,449,524 | 78,897 | 1.480 | 2016-01-20 |
| 524 | 2016-01-21 | 55,309 | 30,000 | 0.01 | 382,449,524 | 81,304 | 1.470 | 2016-01-19 |
| 525 | 2016-01-20 | 25,309 | -24,000 | 0.01 | 382,449,524 | 37,710 | 1.490 | 2016-01-18 |
| 526 | 2016-01-19 | 49,309 | 26,000 | 0.01 | 382,449,524 | 71,991 | 1.460 | 2016-01-15 |
| 527 | 2016-01-15 | 23,309 | 6,000 | 0.01 | 382,449,524 | 34,964 | 1.500 | 2016-01-13 |
| 528 | 2015-12-23 | 17,309 | -16,000 | 0.00 | 382,449,524 | 28,906 | 1.670 | 2015-12-21 |
| 529 | 2015-12-22 | 33,309 | 4,000 | 0.01 | 382,449,524 | 54,294 | 1.630 | 2015-12-18 |
| 530 | 2015-12-21 | 29,309 | -4,000 | 0.01 | 382,449,524 | 44,843 | 1.530 | 2015-12-17 |
| 531 | 2015-12-08 | 33,309 | 16,000 | 0.01 | 382,449,524 | 51,629 | 1.550 | 2015-12-04 |
| 532 | 2015-11-24 | 17,309 | -18,000 | 0.00 | 382,449,524 | 29,598 | 1.710 | 2015-11-20 |
| 533 | 2015-11-20 | 35,309 | 16,000 | 0.01 | 382,449,524 | 60,025 | 1.700 | 2015-11-18 |
| 534 | 2015-11-19 | 19,309 | 2,000 | 0.01 | 382,449,524 | 33,211 | 1.720 | 2015-11-17 |
| 535 | 2015-11-17 | 17,309 | -56,000 | 0.00 | 382,449,524 | 29,771 | 1.720 | 2015-11-13 |
| 536 | 2015-11-13 | 73,309 | 38,000 | 0.02 | 382,449,524 | 121,693 | 1.660 | 2015-11-11 |
| 537 | 2015-11-09 | 35,309 | 12,000 | 0.01 | 382,449,524 | 58,613 | 1.660 | 2015-11-05 |
| 538 | 2015-11-03 | 23,309 | -12,000 | 0.01 | 382,449,524 | 39,392 | 1.690 | 2015-10-30 |
| 539 | 2015-10-30 | 35,309 | -2,000 | 0.01 | 382,449,524 | 59,672 | 1.690 | 2015-10-28 |
| 540 | 2015-10-27 | 37,309 | 2,000 | 0.01 | 382,449,524 | 64,171 | 1.720 | 2015-10-23 |
| 541 | 2015-10-26 | 35,309 | 2,000 | 0.01 | 382,449,524 | 59,672 | 1.690 | 2015-10-22 |
| 542 | 2015-10-23 | 33,309 | 10,000 | 0.01 | 382,449,524 | 57,291 | 1.720 | 2015-10-20 |
| 543 | 2015-10-22 | 23,309 | -22,000 | 0.01 | 382,449,524 | 40,091 | 1.720 | 2015-10-19 |
| 544 | 2015-10-20 | 45,309 | 22,000 | 0.01 | 382,449,524 | 76,119 | 1.680 | 2015-10-16 |
| 545 | 2015-10-19 | 23,309 | -44,000 | 0.01 | 382,449,524 | 38,460 | 1.650 | 2015-10-15 |
| 546 | 2015-10-16 | 67,309 | 50,000 | 0.02 | 382,449,524 | 111,060 | 1.650 | 2015-10-14 |
| 547 | 2015-10-15 | 17,309 | -20,000 | 0.00 | 382,449,524 | 28,560 | 1.650 | 2015-10-13 |
| 548 | 2015-10-14 | 37,309 | 2,000 | 0.01 | 382,449,524 | 59,694 | 1.600 | 2015-10-12 |
| 549 | 2015-10-13 | 35,309 | 18,000 | 0.01 | 382,449,524 | 60,025 | 1.700 | 2015-10-09 |
| 550 | 2015-10-06 | 17,309 | -4,000 | 0.00 | 382,449,524 | 28,733 | 1.660 | 2015-10-02 |
| 551 | 2015-10-05 | 21,309 | -22,000 | 0.01 | 382,449,524 | 34,094 | 1.600 | 2015-09-30 |
| 552 | 2015-09-30 | 43,309 | 26,000 | 0.01 | 382,449,524 | 74,058 | 1.710 | 2015-09-25 |
| 553 | 2015-09-24 | 17,309 | -30,000 | 0.00 | 382,449,524 | 27,867 | 1.610 | 2015-09-22 |
| 554 | 2015-09-22 | 47,309 | -14,000 | 0.01 | 382,449,524 | 78,533 | 1.660 | 2015-09-18 |
| 555 | 2015-09-21 | 61,309 | 6,000 | 0.02 | 382,449,524 | 94,416 | 1.540 | 2015-09-17 |
| 556 | 2015-09-18 | 55,309 | -14,000 | 0.01 | 382,449,524 | 86,282 | 1.560 | 2015-09-16 |
| 557 | 2015-09-15 | 69,309 | 48,000 | 0.02 | 382,449,524 | 93,567 | 1.350 | 2015-09-11 |
| 558 | 2015-09-09 | 21,309 | 4,000 | 0.01 | 382,449,524 | 25,145 | 1.180 | 2015-09-07 |
| 559 | 2015-09-08 | 17,309 | -8,000 | 0.00 | 382,449,524 | 20,771 | 1.200 | 2015-09-04 |
| 560 | 2015-09-01 | 25,309 | -22,000 | 0.01 | 382,449,524 | 30,118 | 1.190 | 2015-08-28 |
| 561 | 2015-08-31 | 47,309 | 30,000 | 0.01 | 382,449,524 | 57,244 | 1.210 | 2015-08-27 |
| 562 | 2015-08-27 | 17,309 | -14,000 | 0.00 | 382,449,524 | 18,348 | 1.060 | 2015-08-25 |
| 563 | 2015-08-26 | 31,309 | 2,000 | 0.01 | 382,449,524 | 31,935 | 1.020 | 2015-08-24 |
| 564 | 2015-08-25 | 29,309 | 2,000 | 0.01 | 382,449,524 | 35,171 | 1.200 | 2015-08-21 |
| 565 | 2015-08-24 | 27,309 | -2,000 | 0.01 | 382,449,524 | 33,590 | 1.230 | 2015-08-20 |
| 566 | 2015-08-21 | 29,309 | 12,000 | 0.01 | 382,449,524 | 38,395 | 1.310 | 2015-08-19 |
| 567 | 2015-08-19 | 17,309 | -8,000 | 0.00 | 382,449,524 | 23,713 | 1.370 | 2015-08-17 |
| 568 | 2015-08-18 | 25,309 | -6,000 | 0.01 | 382,449,524 | 34,167 | 1.350 | 2015-08-14 |
| 569 | 2015-08-14 | 31,309 | 14,000 | 0.01 | 382,449,524 | 42,580 | 1.360 | 2015-08-12 |
| 570 | 2015-08-13 | 17,309 | -8,000 | 0.00 | 382,449,524 | 24,925 | 1.440 | 2015-08-11 |
| 571 | 2015-08-12 | 25,309 | -2,000 | 0.01 | 382,449,524 | 35,433 | 1.400 | 2015-08-10 |
| 572 | 2015-08-11 | 27,309 | -18,000 | 0.01 | 382,449,524 | 38,233 | 1.400 | 2015-08-07 |
| 573 | 2015-08-07 | 45,309 | 10,000 | 0.01 | 382,449,524 | 63,433 | 1.400 | 2015-08-05 |
| 574 | 2015-08-06 | 35,309 | 2,000 | 0.01 | 382,449,524 | 48,373 | 1.370 | 2015-08-04 |
| 575 | 2015-08-04 | 33,309 | 16,000 | 0.01 | 382,449,524 | 49,964 | 1.500 | 2015-07-31 |
| 576 | 2015-08-03 | 17,309 | -18,000 | 0.00 | 382,449,524 | 25,098 | 1.450 | 2015-07-30 |
| 577 | 2015-07-29 | 35,309 | 18,000 | 0.01 | 382,449,524 | 49,433 | 1.400 | 2015-07-27 |
| 578 | 2015-07-24 | 17,309 | -22,000 | 0.00 | 382,449,524 | 27,348 | 1.580 | 2015-07-22 |
| 579 | 2015-07-23 | 39,309 | -40,000 | 0.01 | 382,449,524 | 60,929 | 1.550 | 2015-07-21 |
| 580 | 2015-07-22 | 79,309 | 2,000 | 0.02 | 382,449,524 | 126,101 | 1.590 | 2015-07-20 |
| 581 | 2015-07-21 | 77,309 | 20,000 | 0.02 | 382,449,524 | 126,014 | 1.630 | 2015-07-17 |
| 582 | 2015-07-20 | 57,309 | -20,000 | 0.01 | 382,449,524 | 95,133 | 1.660 | 2015-07-16 |
| 583 | 2015-07-17 | 77,309 | -50,000 | 0.02 | 382,449,524 | 124,467 | 1.610 | 2015-07-15 |
| 584 | 2015-07-16 | 127,309 | 46,000 | 0.03 | 382,449,524 | 194,783 | 1.530 | 2015-07-14 |
| 585 | 2015-07-15 | 81,309 | 46,000 | 0.02 | 382,449,524 | 115,459 | 1.420 | 2015-07-13 |
| 586 | 2015-07-14 | 35,309 | 6,000 | 0.01 | 382,449,524 | 46,608 | 1.320 | 2015-07-10 |
| 587 | 2015-07-13 | 29,309 | -72,000 | 0.01 | 382,449,524 | 35,171 | 1.200 | 2015-07-09 |
| 588 | 2015-07-10 | 101,309 | 28,000 | 0.03 | 382,449,524 | 100,296 | 0.990 | 2015-07-08 |
| 589 | 2015-07-09 | 73,309 | 22,000 | 0.02 | 382,449,524 | 87,238 | 1.190 | 2015-07-07 |
| 590 | 2015-07-08 | 51,309 | -6,000 | 0.01 | 382,449,524 | 64,649 | 1.260 | 2015-07-06 |
| 591 | 2015-07-07 | 57,309 | -102,000 | 0.01 | 382,449,524 | 87,683 | 1.530 | 2015-07-03 |
| 592 | 2015-07-06 | 159,309 | 100,000 | 0.04 | 382,449,524 | 286,756 | 1.800 | 2015-07-02 |
| 593 | 2015-07-03 | 59,309 | 36,000 | 0.02 | 382,449,524 | 112,094 | 1.890 | 2015-06-30 |
| 594 | 2015-07-02 | 23,309 | 6,000 | 0.01 | 382,449,524 | 44,054 | 1.890 | 2015-06-29 |
| 595 | 2015-06-29 | 17,309 | -156,000 | 0.00 | 382,449,524 | 35,657 | 2.060 | 2015-06-25 |
| 596 | 2015-06-26 | 173,309 | 148,000 | 0.05 | 382,449,524 | 327,554 | 1.890 | 2015-06-24 |
| 597 | 2015-06-25 | 25,309 | -100,000 | 0.01 | 382,449,524 | 49,099 | 1.940 | 2015-06-23 |
| 598 | 2015-06-24 | 125,309 | 18,000 | 0.03 | 382,449,524 | 244,353 | 1.950 | 2015-06-22 |
| 599 | 2015-06-23 | 107,309 | -12,000 | 0.03 | 382,449,524 | 207,106 | 1.930 | 2015-06-19 |
| 600 | 2015-06-22 | 119,309 | 20,000 | 0.03 | 382,449,524 | 233,846 | 1.960 | 2015-06-18 |
| 601 | 2015-06-19 | 99,309 | 46,000 | 0.03 | 382,449,524 | 197,625 | 1.990 | 2015-06-17 |
| 602 | 2015-06-18 | 53,309 | 34,000 | 0.01 | 382,449,524 | 105,552 | 1.980 | 2015-06-16 |
| 603 | 2015-06-17 | 19,309 | -102,000 | 0.01 | 382,449,524 | 38,618 | 2.000 | 2015-06-15 |
| 604 | 2015-06-16 | 121,309 | 104,000 | 0.03 | 382,449,524 | 242,618 | 2.000 | 2015-06-12 |
| 605 | 2015-06-15 | 17,309 | -99,000 | 0.00 | 382,449,524 | 34,964 | 2.020 | 2015-06-11 |
| 606 | 2015-06-12 | 116,309 | -12,000 | 0.03 | 382,449,524 | 222,150 | 1.910 | 2015-06-10 |
| 607 | 2015-06-11 | 128,309 | 97,020 | 0.03 | 382,449,524 | 243,787 | 1.900 | 2015-06-09 |
| 608 | 2015-06-10 | 31,289 | -262,020 | 0.01 | 382,449,524 | 66,333 | 2.120 | 2015-06-08 |
| 609 | 2015-06-09 | 293,309 | 94,000 | 0.08 | 382,449,524 | 610,083 | 2.080 | 2015-06-05 |
| 610 | 2015-06-08 | 199,309 | 182,000 | 0.05 | 382,449,524 | 412,570 | 2.070 | 2015-06-04 |
| 611 | 2015-06-05 | 17,309 | -2,000 | 0.00 | 382,449,524 | 36,522 | 2.110 | 2015-06-03 |
| 612 | 2015-06-04 | 19,309 | -2,000 | 0.01 | 382,449,524 | 42,480 | 2.200 | 2015-06-02 |
| 613 | 2015-06-03 | 21,309 | -80,000 | 0.01 | 382,449,524 | 47,732 | 2.240 | 2015-06-01 |
| 614 | 2015-06-02 | 101,309 | -14,000 | 0.03 | 382,449,524 | 202,618 | 2.000 | 2015-05-29 |
| 615 | 2015-06-01 | 115,309 | -22,000 | 0.03 | 382,449,524 | 229,465 | 1.990 | 2015-05-28 |
| 616 | 2015-05-29 | 137,309 | 86,000 | 0.04 | 382,449,524 | 280,110 | 2.040 | 2015-05-27 |
| 617 | 2015-05-28 | 51,309 | -8,000 | 0.01 | 382,449,524 | 105,183 | 2.050 | 2015-05-26 |
| 618 | 2015-05-27 | 59,309 | -12,000 | 0.02 | 382,449,524 | 123,363 | 2.080 | 2015-05-22 |
| 619 | 2015-05-26 | 71,309 | 8,000 | 0.02 | 382,449,524 | 137,626 | 1.930 | 2015-05-21 |
| 620 | 2015-05-22 | 63,309 | 38,000 | 0.02 | 382,449,524 | 129,150 | 2.040 | 2015-05-20 |
| 621 | 2015-05-21 | 25,309 | -52,000 | 0.01 | 382,449,524 | 50,365 | 1.990 | 2015-05-19 |
| 622 | 2015-05-20 | 77,309 | 16,000 | 0.02 | 382,449,524 | 138,383 | 1.790 | 2015-05-18 |
| 623 | 2015-05-18 | 61,309 | 2,000 | 0.02 | 382,449,524 | 102,999 | 1.680 | 2015-05-14 |
| 624 | 2015-05-15 | 59,309 | -20,000 | 0.02 | 382,449,524 | 102,011 | 1.720 | 2015-05-13 |
| 625 | 2015-05-14 | 79,309 | 62,000 | 0.02 | 382,449,524 | 140,377 | 1.770 | 2015-05-12 |
| 626 | 2015-05-13 | 17,309 | -44,000 | 0.00 | 382,449,524 | 30,810 | 1.780 | 2015-05-11 |
| 627 | 2015-05-12 | 61,309 | -112,000 | 0.02 | 382,449,524 | 107,291 | 1.750 | 2015-05-08 |
| 628 | 2015-05-11 | 173,309 | 64,000 | 0.05 | 382,449,524 | 303,291 | 1.750 | 2015-05-07 |
| 629 | 2015-05-08 | 109,309 | 32,000 | 0.03 | 382,449,524 | 188,011 | 1.720 | 2015-05-06 |
| 630 | 2015-05-07 | 77,309 | 54,000 | 0.02 | 382,449,524 | 127,560 | 1.650 | 2015-05-05 |
| 631 | 2015-05-06 | 23,309 | -62,000 | 0.01 | 382,449,524 | 41,956 | 1.800 | 2015-05-04 |
| 632 | 2015-05-05 | 85,309 | -126,000 | 0.02 | 382,449,524 | 159,528 | 1.870 | 2015-04-30 |
| 633 | 2015-05-04 | 211,309 | 76,000 | 0.06 | 382,449,524 | 371,904 | 1.760 | 2015-04-29 |
| 634 | 2015-04-30 | 135,309 | -92,000 | 0.04 | 382,449,524 | 230,025 | 1.700 | 2015-04-28 |
| 635 | 2015-04-29 | 227,309 | 166,000 | 0.06 | 382,449,524 | 345,510 | 1.520 | 2015-04-27 |
| 636 | 2015-04-28 | 61,309 | -68,000 | 0.02 | 382,449,524 | 85,833 | 1.400 | 2015-04-24 |
| 637 | 2015-04-24 | 129,309 | 24,000 | 0.03 | 382,449,524 | 168,102 | 1.300 | 2015-04-22 |
| 638 | 2015-04-22 | 105,309 | 6,000 | 0.03 | 382,449,524 | 135,849 | 1.290 | 2015-04-20 |
| 639 | 2015-04-21 | 99,309 | -32,000 | 0.03 | 382,449,524 | 128,109 | 1.290 | 2015-04-17 |
| 640 | 2015-04-20 | 131,309 | 26,000 | 0.03 | 382,449,524 | 173,328 | 1.320 | 2015-04-16 |
| 641 | 2015-04-17 | 105,309 | 74,000 | 0.03 | 382,449,524 | 135,849 | 1.290 | 2015-04-15 |
| 642 | 2015-04-16 | 31,309 | 14,000 | 0.01 | 382,449,524 | 40,076 | 1.280 | 2015-04-14 |
| 643 | 2015-04-10 | 17,309 | -10,000 | 0.00 | 382,449,524 | 22,329 | 1.290 | 2015-04-08 |
| 644 | 2015-04-09 | 27,309 | 10,000 | 0.01 | 382,449,524 | 32,498 | 1.190 | 2015-04-02 |
| 645 | 2015-03-27 | 17,309 | -6,000 | 0.00 | 382,449,524 | 21,290 | 1.230 | 2015-03-25 |
| 646 | 2015-03-26 | 23,309 | 4,000 | 0.01 | 382,449,524 | 29,369 | 1.260 | 2015-03-24 |
| 647 | 2015-03-23 | 19,309 | 2,000 | 0.01 | 382,449,524 | 24,716 | 1.280 | 2015-03-19 |
| 648 | 2015-03-20 | 17,309 | -6,000 | 0.00 | 382,449,524 | 22,156 | 1.280 | 2015-03-18 |
| 649 | 2015-03-17 | 23,309 | 6,000 | 0.01 | 382,449,524 | 29,369 | 1.260 | 2015-03-13 |
| 650 | 2015-03-05 | 17,309 | -22,000 | 0.00 | 382,449,524 | 23,021 | 1.330 | 2015-03-03 |
| 651 | 2015-02-27 | 39,309 | 6,000 | 0.01 | 382,449,524 | 52,281 | 1.330 | 2015-02-25 |
| 652 | 2015-02-26 | 33,309 | 16,000 | 0.01 | 382,449,524 | 44,967 | 1.350 | 2015-02-24 |
| 653 | 2015-02-24 | 17,309 | -24,000 | 0.00 | 382,449,524 | 23,540 | 1.360 | 2015-02-17 |
| 654 | 2015-02-23 | 41,309 | 14,000 | 0.01 | 382,449,524 | 57,833 | 1.400 | 2015-02-16 |
| 655 | 2015-02-13 | 27,309 | 10,000 | 0.01 | 382,449,524 | 35,502 | 1.300 | 2015-02-11 |
| 656 | 2015-02-04 | 17,309 | -6,000 | 0.00 | 382,449,524 | 23,367 | 1.350 | 2015-02-02 |
| 657 | 2015-02-03 | 23,309 | 6,000 | 0.01 | 382,449,524 | 31,700 | 1.360 | 2015-01-30 |
| 658 | 2015-01-30 | 17,309 | -12,000 | 0.00 | 382,449,524 | 23,194 | 1.340 | 2015-01-28 |
| 659 | 2015-01-29 | 29,309 | 12,000 | 0.01 | 382,449,524 | 38,102 | 1.300 | 2015-01-27 |
| 660 | 2015-01-28 | 17,309 | -2,000 | 0.00 | 382,449,524 | 22,675 | 1.310 | 2015-01-26 |
| 661 | 2015-01-27 | 19,309 | -20,000 | 0.01 | 382,449,524 | 25,295 | 1.310 | 2015-01-23 |
| 662 | 2015-01-26 | 39,309 | 22,000 | 0.01 | 382,449,524 | 52,281 | 1.330 | 2015-01-22 |
| 663 | 2015-01-23 | 17,309 | -4,000 | 0.00 | 382,449,524 | 23,021 | 1.330 | 2015-01-21 |
| 664 | 2015-01-22 | 21,309 | 4,000 | 0.01 | 382,449,524 | 29,833 | 1.400 | 2015-01-20 |
| 665 | 2015-01-21 | 17,309 | -12,000 | 0.00 | 382,449,524 | 24,233 | 1.400 | 2015-01-19 |
| 666 | 2015-01-20 | 29,309 | -14,000 | 0.01 | 382,449,524 | 37,809 | 1.290 | 2015-01-16 |
| 667 | 2015-01-19 | 43,309 | 16,000 | 0.01 | 382,449,524 | 52,837 | 1.220 | 2015-01-15 |
| 668 | 2015-01-15 | 27,309 | -10,000 | 0.01 | 382,449,524 | 34,956 | 1.280 | 2015-01-13 |
| 669 | 2015-01-12 | 37,309 | 8,000 | 0.01 | 382,449,524 | 48,875 | 1.310 | 2015-01-08 |
| 670 | 2015-01-07 | 29,309 | 12,000 | 0.01 | 382,449,524 | 39,567 | 1.350 | 2015-01-05 |
| 671 | 2015-01-06 | 17,309 | -6,000 | 0.00 | 382,449,524 | 23,886 | 1.380 | 2015-01-02 |
| 672 | 2015-01-05 | 23,309 | -8,000 | 0.01 | 382,449,524 | 29,836 | 1.280 | 2014-12-30 |
| 673 | 2014-12-22 | 31,309 | -2,000 | 0.01 | 382,449,524 | 40,389 | 1.290 | 2014-12-18 |
| 674 | 2014-12-18 | 33,309 | 14,000 | 0.01 | 382,449,524 | 43,302 | 1.300 | 2014-12-16 |
| 675 | 2014-12-17 | 19,309 | -36,000 | 0.01 | 382,449,524 | 25,102 | 1.300 | 2014-12-15 |
| 676 | 2014-12-16 | 55,309 | 6,000 | 0.01 | 382,449,524 | 71,902 | 1.300 | 2014-12-12 |
| 677 | 2014-12-10 | 49,309 | -10,000 | 0.01 | 382,449,524 | 66,567 | 1.350 | 2014-12-08 |
| 678 | 2014-12-09 | 59,309 | -6,000 | 0.02 | 382,449,524 | 82,440 | 1.390 | 2014-12-05 |
| 679 | 2014-12-08 | 65,309 | -2,000 | 0.02 | 382,449,524 | 91,433 | 1.400 | 2014-12-04 |
| 680 | 2014-12-05 | 67,309 | 50,000 | 0.02 | 382,449,524 | 90,194 | 1.340 | 2014-12-03 |
| 681 | 2014-12-04 | 17,309 | -46,000 | 0.00 | 382,449,524 | 23,886 | 1.380 | 2014-12-02 |
| 682 | 2014-12-02 | 63,309 | 16,000 | 0.02 | 382,449,524 | 88,633 | 1.400 | 2014-11-28 |
| 683 | 2014-12-01 | 47,309 | 4,000 | 0.01 | 382,449,524 | 66,233 | 1.400 | 2014-11-27 |
| 684 | 2014-11-28 | 43,309 | 26,000 | 0.01 | 382,449,524 | 64,097 | 1.480 | 2014-11-26 |
| 685 | 2014-11-24 | 17,309 | -26,000 | 0.00 | 382,449,524 | 25,964 | 1.500 | 2014-11-20 |
| 686 | 2014-11-21 | 43,309 | 26,000 | 0.01 | 382,449,524 | 64,964 | 1.500 | 2014-11-19 |
| 687 | 2014-11-20 | 17,309 | -24,000 | 0.00 | 382,449,524 | 25,964 | 1.500 | 2014-11-18 |
| 688 | 2014-11-19 | 41,309 | 20,000 | 0.01 | 382,449,524 | 61,964 | 1.500 | 2014-11-17 |
| 689 | 2014-11-18 | 21,309 | -16,000 | 0.01 | 382,449,524 | 32,603 | 1.530 | 2014-11-14 |
| 690 | 2014-11-17 | 37,309 | 20,000 | 0.01 | 382,449,524 | 57,829 | 1.550 | 2014-11-13 |
| 691 | 2014-11-14 | 17,309 | -2,000 | 0.00 | 382,449,524 | 27,348 | 1.580 | 2014-11-12 |
| 692 | 2014-11-12 | 19,309 | -1,590 | 0.01 | 382,449,524 | 29,157 | 1.510 | 2014-11-10 |
| 693 | 2014-11-10 | 20,899 | -34,000 | 0.01 | 382,449,524 | 31,766 | 1.520 | 2014-11-06 |
| 694 | 2014-11-07 | 54,899 | 12,000 | 0.01 | 382,449,524 | 80,153 | 1.460 | 2014-11-05 |
| 695 | 2014-11-06 | 42,899 | 2,000 | 0.01 | 382,449,524 | 63,491 | 1.480 | 2014-11-04 |
| 696 | 2014-11-04 | 40,899 | 20,000 | 0.01 | 382,449,524 | 62,575 | 1.530 | 2014-10-31 |
| 697 | 2014-10-31 | 20,899 | -16,000 | 0.01 | 382,449,524 | 32,184 | 1.540 | 2014-10-29 |
| 698 | 2014-10-29 | 36,899 | -4,000 | 0.01 | 382,449,524 | 48,707 | 1.320 | 2014-10-27 |
| 699 | 2014-10-23 | 40,899 | 8,000 | 0.01 | 382,449,524 | 53,987 | 1.320 | 2014-10-21 |
| 700 | 2014-10-22 | 32,899 | -2,000 | 0.01 | 382,449,524 | 43,427 | 1.320 | 2014-10-20 |
| 701 | 2014-10-21 | 34,899 | 10,000 | 0.01 | 382,449,524 | 46,067 | 1.320 | 2014-10-17 |
| 702 | 2014-10-17 | 24,899 | -12,000 | 0.01 | 382,449,524 | 34,361 | 1.380 | 2014-10-15 |
| 703 | 2014-10-16 | 36,899 | 16,000 | 0.01 | 382,449,524 | 49,814 | 1.350 | 2014-10-14 |
| 704 | 2014-10-14 | 20,899 | -20,000 | 0.01 | 382,449,524 | 28,005 | 1.340 | 2014-10-10 |
| 705 | 2014-10-13 | 40,899 | -8,000 | 0.01 | 382,449,524 | 55,623 | 1.360 | 2014-10-09 |
| 706 | 2014-10-06 | 48,899 | -14,000 | 0.01 | 382,449,524 | 68,459 | 1.400 | 2014-09-30 |
| 707 | 2014-10-03 | 62,899 | 18,000 | 0.02 | 382,449,524 | 84,285 | 1.340 | 2014-09-29 |
| 708 | 2014-09-30 | 44,899 | 10,000 | 0.01 | 382,449,524 | 64,206 | 1.430 | 2014-09-26 |
| 709 | 2014-09-29 | 34,899 | 12,000 | 0.01 | 382,449,524 | 49,208 | 1.410 | 2014-09-25 |
| 710 | 2014-09-19 | 22,899 | -10,000 | 0.01 | 382,449,524 | 34,806 | 1.520 | 2014-09-17 |
| 711 | 2014-08-13 | 32,899 | -60,000 | 0.01 | 382,449,524 | 53,625 | 1.630 | 2014-08-11 |
| 712 | 2014-08-12 | 92,899 | 54,000 | 0.02 | 382,449,524 | 154,212 | 1.660 | 2014-08-08 |
| 713 | 2014-08-11 | 38,899 | 6,000 | 0.01 | 382,449,524 | 64,183 | 1.650 | 2014-08-07 |
| 714 | 2014-08-08 | 32,899 | -14,000 | 0.01 | 382,449,524 | 55,928 | 1.700 | 2014-08-06 |
| 715 | 2014-08-07 | 46,899 | 14,000 | 0.01 | 382,449,524 | 77,852 | 1.660 | 2014-08-05 |
| 716 | 2014-05-26 | 32,899 | 4,000 | 0.01 | 382,449,524 | 42,769 | 1.300 | 2014-05-22 |
| 717 | 2014-05-23 | 28,899 | 8,000 | 0.01 | 382,449,524 | 38,147 | 1.320 | 2014-05-21 |
| 718 | 2014-05-22 | 20,899 | -16,000 | 0.01 | 382,449,524 | 27,796 | 1.330 | 2014-05-20 |
| 719 | 2014-05-20 | 36,899 | -10,000 | 0.01 | 382,449,524 | 49,814 | 1.350 | 2014-05-16 |
| 720 | 2014-05-19 | 46,899 | 26,000 | 0.01 | 382,449,524 | 63,783 | 1.360 | 2014-05-15 |
| 721 | 2014-05-16 | 20,899 | -2,000 | 0.01 | 382,449,524 | 29,886 | 1.430 | 2014-05-14 |
| 722 | 2014-05-15 | 22,899 | 2,000 | 0.01 | 382,449,524 | 30,227 | 1.320 | 2014-05-13 |
| 723 | 2014-05-14 | 20,899 | -6,000 | 0.01 | 382,449,524 | 28,214 | 1.350 | 2014-05-12 |
| 724 | 2014-05-13 | 26,899 | 2,000 | 0.01 | 382,449,524 | 35,507 | 1.320 | 2014-05-09 |
| 725 | 2014-05-09 | 24,899 | -4,000 | 0.01 | 382,449,524 | 31,373 | 1.260 | 2014-05-07 |
| 726 | 2014-04-29 | 28,899 | -68,000 | 0.01 | 382,449,524 | 37,858 | 1.310 | 2014-04-25 |
| 727 | 2014-04-25 | 96,899 | -46,000 | 0.03 | 382,449,524 | 118,217 | 1.220 | 2014-04-23 |
| 728 | 2014-04-24 | 142,899 | -2,000 | 0.04 | 382,449,524 | 167,192 | 1.170 | 2014-04-22 |
| 729 | 2014-04-17 | 144,899 | 12,000 | 0.04 | 382,449,524 | 168,083 | 1.160 | 2014-04-15 |
| 730 | 2014-04-16 | 132,899 | -12,000 | 0.03 | 382,449,524 | 155,492 | 1.170 | 2014-04-14 |
| 731 | 2014-04-15 | 144,899 | 2,000 | 0.04 | 382,449,524 | 157,940 | 1.090 | 2014-04-11 |
| 732 | 2014-04-14 | 142,899 | 2,000 | 0.04 | 382,449,524 | 154,331 | 1.080 | 2014-04-10 |
| 733 | 2014-04-11 | 140,899 | 8,000 | 0.04 | 382,449,524 | 159,216 | 1.130 | 2014-04-09 |
| 734 | 2014-04-09 | 132,899 | -14,000 | 0.03 | 382,449,524 | 152,834 | 1.150 | 2014-04-07 |
| 735 | 2014-04-08 | 146,899 | 24,000 | 0.04 | 382,449,524 | 163,058 | 1.110 | 2014-04-04 |
| 736 | 2014-04-07 | 122,899 | -26,000 | 0.03 | 382,449,524 | 138,876 | 1.130 | 2014-04-03 |
| 737 | 2014-04-04 | 148,899 | 120,000 | 0.04 | 382,449,524 | 174,212 | 1.170 | 2014-04-02 |
| 738 | 2014-04-02 | 28,899 | -18,000 | 0.01 | 382,449,524 | 30,633 | 1.060 | 2014-03-31 |
| 739 | 2014-04-01 | 46,899 | 18,000 | 0.01 | 382,449,524 | 52,058 | 1.110 | 2014-03-28 |
| 740 | 2014-03-28 | 28,899 | 8,000 | 0.01 | 382,449,524 | 38,147 | 1.320 | 2014-03-26 |
| 741 | 2014-03-25 | 20,899 | -6,000 | 0.01 | 382,449,524 | 29,677 | 1.420 | 2014-03-21 |
| 742 | 2014-03-24 | 26,899 | 2,000 | 0.01 | 382,449,524 | 37,659 | 1.400 | 2014-03-20 |
| 743 | 2014-03-21 | 24,899 | 4,000 | 0.01 | 382,449,524 | 35,357 | 1.420 | 2014-03-19 |
| 744 | 2014-03-20 | 20,899 | -62,000 | 0.01 | 382,449,524 | 29,050 | 1.390 | 2014-03-18 |
| 745 | 2014-03-19 | 82,899 | 60,000 | 0.02 | 382,449,524 | 114,401 | 1.380 | 2014-03-17 |
| 746 | 2014-03-17 | 22,899 | 2,000 | 0.01 | 382,449,524 | 30,914 | 1.350 | 2014-03-13 |
| 747 | 2014-03-14 | 20,899 | -50,000 | 0.01 | 382,449,524 | 28,841 | 1.380 | 2014-03-12 |
| 748 | 2014-03-13 | 70,899 | 50,000 | 0.02 | 382,449,524 | 98,550 | 1.390 | 2014-03-11 |
| 749 | 2014-03-12 | 20,899 | -16,000 | 0.01 | 382,449,524 | 29,259 | 1.400 | 2014-03-10 |
| 750 | 2014-03-11 | 36,899 | 10,000 | 0.01 | 382,449,524 | 51,290 | 1.390 | 2014-03-07 |
| 751 | 2014-03-10 | 26,899 | -56,000 | 0.01 | 382,449,524 | 41,693 | 1.550 | 2014-03-06 |
| 752 | 2014-03-07 | 82,899 | 1,462 | 0.02 | 382,449,524 | 139,270 | 1.680 | 2014-03-05 |
| 753 | 2014-03-06 | 81,437 | 12,000 | 0.02 | 382,449,524 | 136,000 | 1.670 | 2014-03-04 |
| 754 | 2014-03-05 | 69,437 | 48,000 | 0.02 | 382,449,524 | 114,571 | 1.650 | 2014-03-03 |
| 755 | 2014-03-04 | 21,437 | -16,000 | 0.01 | 382,449,524 | 35,371 | 1.650 | 2014-02-28 |
| 756 | 2014-03-03 | 37,437 | 16,000 | 0.01 | 382,449,524 | 69,258 | 1.850 | 2014-02-27 |
| 757 | 2014-02-28 | 21,437 | -66,000 | 0.01 | 382,449,524 | 39,873 | 1.860 | 2014-02-26 |
| 758 | 2014-02-27 | 87,437 | -24,000 | 0.02 | 382,449,524 | 168,753 | 1.930 | 2014-02-25 |
| 759 | 2014-02-26 | 111,437 | 58,000 | 0.03 | 382,449,524 | 215,073 | 1.930 | 2014-02-24 |
| 760 | 2014-02-25 | 53,437 | 32,000 | 0.01 | 382,449,524 | 97,790 | 1.830 | 2014-02-21 |
| 761 | 2014-02-24 | 21,437 | -2,000 | 0.01 | 382,449,524 | 36,443 | 1.700 | 2014-02-20 |
| 762 | 2014-02-21 | 23,437 | 2,000 | 0.01 | 382,449,524 | 40,077 | 1.710 | 2014-02-19 |
| 763 | 2014-02-20 | 21,437 | -18,000 | 0.01 | 382,449,524 | 37,729 | 1.760 | 2014-02-18 |
| 764 | 2014-02-19 | 39,437 | 18,000 | 0.01 | 382,449,524 | 73,747 | 1.870 | 2014-02-17 |
| 765 | 2014-02-17 | 21,437 | -4,000 | 0.01 | 382,449,524 | 39,873 | 1.860 | 2014-02-13 |
| 766 | 2014-02-14 | 25,437 | 4,000 | 0.01 | 382,449,524 | 47,313 | 1.860 | 2014-02-12 |
| 767 | 2014-02-07 | 21,437 | -4,000 | 0.01 | 382,449,524 | 40,516 | 1.890 | 2014-02-05 |
| 768 | 2014-02-06 | 25,437 | -56,001 | 0.01 | 382,449,524 | 49,348 | 1.940 | 2014-02-04 |
| 769 | 2014-02-05 | 81,438 | 60,000 | 0.02 | 382,449,524 | 156,361 | 1.920 | 2014-01-29 |
| 770 | 2014-02-04 | 21,438 | -2,000 | 0.01 | 382,449,524 | 41,161 | 1.920 | 2014-01-28 |
| 771 | 2014-01-29 | 23,438 | 2,000 | 0.01 | 382,449,524 | 45,001 | 1.920 | 2014-01-27 |
| 772 | 2014-01-28 | 21,438 | -52,000 | 0.01 | 382,449,524 | 41,375 | 1.930 | 2014-01-24 |
| 773 | 2014-01-27 | 73,438 | 8,000 | 0.02 | 382,449,524 | 143,204 | 1.950 | 2014-01-23 |
| 774 | 2014-01-24 | 65,438 | 4,000 | 0.02 | 382,449,524 | 123,678 | 1.890 | 2014-01-22 |
| 775 | 2014-01-23 | 61,438 | 32,000 | 0.02 | 382,449,524 | 119,190 | 1.940 | 2014-01-21 |
| 776 | 2014-01-22 | 29,438 | -30,000 | 0.01 | 382,449,524 | 55,343 | 1.880 | 2014-01-20 |
| 777 | 2014-01-21 | 59,438 | -16,000 | 0.02 | 382,449,524 | 115,904 | 1.950 | 2014-01-17 |
| 778 | 2014-01-20 | 75,438 | -26,000 | 0.02 | 382,449,524 | 148,613 | 1.970 | 2014-01-16 |
| 779 | 2014-01-17 | 101,438 | 56,000 | 0.03 | 382,449,524 | 196,790 | 1.940 | 2014-01-15 |
| 780 | 2014-01-16 | 45,438 | 24,000 | 0.01 | 382,449,524 | 88,150 | 1.940 | 2014-01-14 |
| 781 | 2014-01-15 | 21,438 | -10,000 | 0.01 | 382,449,524 | 40,732 | 1.900 | 2014-01-13 |
| 782 | 2014-01-14 | 31,438 | 10,000 | 0.01 | 382,449,524 | 62,876 | 2.000 | 2014-01-10 |
| 783 | 2014-01-13 | 21,438 | -55,670 | 0.01 | 382,449,524 | 43,305 | 2.020 | 2014-01-09 |
| 784 | 2014-01-09 | 77,108 | -298,000 | 0.02 | 382,449,524 | 156,529 | 2.030 | 2014-01-07 |
| 785 | 2014-01-08 | 375,108 | 220,000 | 0.10 | 382,449,524 | 783,976 | 2.090 | 2014-01-06 |
| 786 | 2014-01-07 | 155,108 | 78,000 | 0.04 | 382,449,524 | 299,358 | 1.930 | 2014-01-03 |
| 787 | 2014-01-03 | 77,108 | -18,000 | 0.02 | 382,449,524 | 150,361 | 1.950 | 2013-12-30 |
| 788 | 2014-01-02 | 95,108 | 18,000 | 0.02 | 382,449,524 | 179,754 | 1.890 | 2013-12-27 |
| 789 | 2013-12-23 | 77,108 | -100,000 | 0.02 | 382,449,524 | 131,855 | 1.710 | 2013-12-19 |
| 790 | 2013-12-11 | 177,108 | -2,000 | 0.05 | 382,449,524 | 263,891 | 1.490 | 2013-12-09 |
| 791 | 2013-12-10 | 179,108 | -650,000 | 0.05 | 382,449,524 | 250,751 | 1.400 | 2013-12-06 |
| 792 | 2013-12-05 | 829,108 | 50,000 | 0.22 | 382,449,524 | 1,144,169 | 1.380 | 2013-12-03 |
| 793 | 2013-12-03 | 779,108 | -92,000 | 0.20 | 382,449,524 | 1,090,751 | 1.400 | 2013-11-29 |
| 794 | 2013-12-02 | 871,108 | 92,000 | 0.23 | 382,449,524 | 1,263,107 | 1.450 | 2013-11-28 |
| 795 | 2013-11-26 | 779,108 | -70,000 | 0.20 | 382,449,524 | 818,063 | 1.050 | 2013-11-22 |
| 796 | 2013-11-20 | 849,108 | 449 | 0.22 | 382,449,524 | 696,269 | 0.820 | 2013-11-18 |
| 797 | 2013-11-12 | 848,659 | -107,840 | 0.22 | 382,449,524 | 695,900 | 0.820 | 2013-11-08 |
| 798 | 2013-10-25 | 956,499 | -306,000 | 0.25 | 382,449,524 | 746,069 | 0.780 | 2013-10-23 |
| 799 | 2012-12-04 | 1,262,499 | -28,381 | 0.33 | 382,449,524 | 883,749 | 0.700 | 2012-11-30 |
| 800 | 2012-06-01 | 1,290,880 | -34,000 | 0.34 | 382,449,524 | 800,346 | 0.620 | 2012-05-30 |
| 801 | 2012-05-08 | 1,324,880 | 6,282 | 0.35 | 382,449,524 | 861,172 | 0.650 | 2012-05-04 |
| 802 | 2011-10-24 | 1,318,598 | -70 | 0.34 | 382,449,524 | 870,275 | 0.660 | 2011-10-20 |
| 803 | 2011-08-18 | 1,318,668 | -2,000 | 0.34 | 382,449,524 | 1,015,374 | 0.770 | 2011-08-16 |
| 804 | 2011-08-12 | 1,320,668 | 2,070 | 0.35 | 382,449,524 | 1,030,121 | 0.780 | 2011-08-10 |
| 805 | 2011-04-07 | 1,318,598 | -14,810 | 0.34 | 382,449,524 | 1,120,808 | 0.850 | 2011-04-04 |
| 806 | 2011-03-23 | 1,333,408 | -148,000 | 0.35 | 382,449,524 | 1,173,399 | 0.880 | 2011-03-21 |
| 807 | 2011-03-22 | 1,481,408 | 148,000 | 0.39 | 382,449,524 | 1,303,639 | 0.880 | 2011-03-18 |
| 808 | 2011-03-21 | 1,333,408 | 14,810 | 0.35 | 382,449,524 | 1,173,399 | 0.880 | 2011-03-17 |
| 809 | 2010-10-12 | 1,318,598 | -10,000 | 0.34 | 382,449,524 | 1,054,878 | 0.800 | 2010-10-08 |
| 810 | 2010-09-16 | 1,328,598 | 538 | 0.35 | 382,449,524 | 1,062,878 | 0.800 | 2010-09-14 |
| 811 | 2010-08-31 | 1,328,060 | -454 | 0.35 | 382,449,524 | 1,062,448 | 0.800 | 2010-08-27 |
| 812 | 2010-05-27 | 1,328,514 | -8,000 | 0.35 | 382,449,524 | 996,386 | 0.750 | 2010-05-25 |
| 813 | 2010-04-23 | 1,336,514 | -60,000 | 0.35 | 382,449,524 | 1,202,863 | 0.900 | 2010-04-21 |
| 814 | 2010-04-07 | 1,396,514 | -108,000 | 0.37 | 382,449,524 | 1,270,828 | 0.910 | 2010-03-31 |
| 815 | 2010-03-26 | 1,504,514 | -106,000 | 0.39 | 382,449,524 | 1,308,927 | 0.870 | 2010-03-24 |
| 816 | 2010-01-11 | 1,610,514 | -60,000 | 0.42 | 382,449,524 | 1,368,937 | 0.850 | 2010-01-07 |
| 817 | 2009-12-16 | 1,670,514 | -55,609 | 0.44 | 382,449,524 | 1,403,232 | 0.840 | 2009-12-14 |
| 818 | 2009-11-27 | 1,726,123 | -74,000 | 0.45 | 382,449,524 | 1,398,160 | 0.810 | 2009-11-25 |
| 819 | 2009-11-26 | 1,800,123 | -50,000 | 0.47 | 382,449,524 | 1,512,103 | 0.840 | 2009-11-24 |
| 820 | 2009-11-23 | 1,850,123 | -106,000 | 0.48 | 382,449,524 | 1,572,605 | 0.850 | 2009-11-19 |
| 821 | 2009-11-16 | 1,956,123 | -50,000 | 0.51 | 382,449,524 | 1,564,898 | 0.800 | 2009-11-12 |
| 822 | 2009-11-10 | 2,006,123 | -30,000 | 0.52 | 382,449,524 | 1,444,409 | 0.720 | 2009-11-06 |
| 823 | 2009-11-05 | 2,036,123 | -17,296 | 0.53 | 382,449,524 | 1,364,202 | 0.670 | 2009-11-03 |
| 824 | 2009-11-03 | 2,053,419 | -64,000 | 0.54 | 382,449,524 | 1,437,393 | 0.700 | 2009-10-30 |
| 825 | 2009-10-30 | 2,117,419 | -88,000 | 0.55 | 382,449,524 | 1,482,193 | 0.700 | 2009-10-28 |
| 826 | 2009-10-22 | 2,205,419 | -130,000 | 0.58 | 382,449,524 | 1,499,685 | 0.680 | 2009-10-20 |
| 827 | 2009-10-21 | 2,335,419 | 10,454 | 0.61 | 382,449,524 | 1,518,022 | 0.650 | 2009-10-19 |
| 828 | 2009-06-04 | 2,324,965 | -11,615 | 0.61 | 382,449,524 | 1,278,731 | 0.550 | 2009-06-02 |
| 829 | 2009-06-03 | 2,336,580 | -70,000 | 0.61 | 382,449,524 | 1,331,851 | 0.570 | 2009-06-01 |
| 830 | 2009-04-06 | 2,406,580 | 100,000 | 0.63 | 382,449,524 | 962,632 | 0.400 | 2009-04-02 |
| 831 | 2009-03-31 | 2,306,580 | 10,000 | 0.60 | 382,449,524 | 945,698 | 0.410 | 2009-03-27 |
| 832 | 2009-03-23 | 2,296,580 | 193,718 | 0.60 | 382,449,524 | 930,115 | 0.405 | 2009-03-19 |
| 833 | 2009-03-20 | 2,102,862 | 700,000 | 0.55 | 382,449,524 | 872,688 | 0.415 | 2009-03-18 |
| 834 | 2009-02-17 | 1,402,862 | -2,071 | 0.37 | 382,449,524 | 631,288 | 0.450 | 2009-02-13 |
| 835 | 2009-01-30 | 1,404,933 | 170,000 | 0.37 | 382,449,524 | 632,220 | 0.450 | 2009-01-23 |
| 836 | 2008-12-30 | 1,234,933 | -394 | 0.32 | 382,449,524 | 654,514 | 0.530 | 2008-12-23 |
| 837 | 2008-11-11 | 1,235,327 | 602,000 | 0.32 | 382,449,524 | 667,077 | 0.540 | 2008-11-07 |
| 838 | 2008-10-29 | 633,327 | 350,000 | 0.17 | 382,449,524 | 443,329 | 0.700 | 2008-10-27 |
| 839 | 2008-05-07 | 283,327 | -12,706,673 | 0.07 | 383,125,524 | 288,994 | 1.020 | 2008-05-05 |
| 840 | 2008-05-06 | 12,990,000 | 12,656,673 | 3.39 | 383,125,524 | 13,249,800 | 1.020 | 2008-05-02 |
| 841 | 2008-05-02 | 333,327 | 50,000 | 0.09 | 383,125,524 | 336,660 | 1.010 | 2008-04-29 |
| 842 | 2007-12-03 | 283,327 | 2,000 | 0.07 | 383,125,524 | 342,826 | 1.210 | 2007-11-29 |
| 843 | 2007-11-30 | 281,327 | 8,000 | 0.07 | 383,125,524 | 326,339 | 1.160 | 2007-11-28 |
| 844 | 2007-11-05 | 273,327 | 34,000 | 0.07 | 383,125,524 | 368,991 | 1.350 | 2007-11-01 |
| 845 | 2007-10-25 | 239,327 | 10,000 | 0.06 | 383,125,524 | 299,159 | 1.250 | 2007-10-23 |
| 846 | 2007-09-25 | 229,327 | -29,101 | 0.06 | 383,125,524 | 291,245 | 1.270 | 2007-09-21 |
| 847 | 2007-08-22 | 258,428 | -94,000 | 0.07 | 383,125,524 | 323,035 | 1.250 | 2007-08-20 |
| 848 | 2007-07-30 | 352,428 | 2,000 | 0.09 | 383,125,524 | 616,749 | 1.750 | 2007-07-26 |
| 849 | 2007-07-19 | 350,428 | -2,000 | 0.09 | 383,125,524 | 581,710 | 1.660 | 2007-07-17 |
| 850 | 2007-07-17 | 352,428 | -50,000 | 0.09 | 383,125,524 | 588,555 | 1.670 | 2007-07-13 |
| 851 | 2007-07-16 | 402,428 | 34,000 | 0.11 | 383,125,524 | 672,055 | 1.670 | 2007-07-12 |
| 852 | 2007-07-13 | 368,428 | -10,000 | 0.10 | 383,125,524 | 626,328 | 1.700 | 2007-07-11 |
| 853 | 2007-07-12 | 378,428 | 16,000 | 0.10 | 383,125,524 | 666,033 | 1.760 | 2007-07-10 |
| 854 | 2007-07-06 | 362,428 | -308,000 | 0.09 | 383,125,524 | 590,758 | 1.630 | 2007-07-04 |
| 855 | 2007-07-05 | 670,428 | 308,000 | 0.17 | 383,125,524 | 1,039,163 | 1.550 | 2007-07-03 |
Webb-site Database - Powered By Linux Group