China Tian Yuan Healthcare Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00557	1989-12-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	328,497,624	0	82.3345	398,979,524	2025-12-31
2	2026-01-30	328,497,624	0	82.3345	398,979,524	2025-12-31
3	2026-01-29	328,497,624	0	82.3345	398,979,524	2025-12-31
4	2026-01-28	328,497,624	0	82.3345	398,979,524	2025-12-31
5	2026-01-27	328,497,624	0	82.3345	398,979,524	2025-12-31
6	2026-01-26	328,497,624	0	82.3345	398,979,524	2025-12-31
7	2026-01-23	328,497,624	0	82.3345	398,979,524	2025-12-31
8	2026-01-22	328,497,624	0	82.3345	398,979,524	2025-12-31
9	2026-01-21	328,497,624	0	82.3345	398,979,524	2025-12-31
10	2026-01-20	328,497,624	0	82.3345	398,979,524	2025-12-31
11	2026-01-19	328,497,624	14,000	82.3345	398,979,524	2025-12-31
12	2026-01-16	328,483,624	-32,000	82.3309	398,979,524	2025-12-31
13	2026-01-15	328,515,624	0	82.3390	398,979,524	2025-12-31
14	2026-01-14	328,515,624	0	82.3390	398,979,524	2025-12-31
15	2026-01-13	328,515,624	2,000	82.3390	398,979,524	2025-12-31
16	2026-01-12	328,513,624	0	82.3385	398,979,524	2025-12-31
17	2026-01-09	328,513,624	0	82.3385	398,979,524	2025-12-31
18	2026-01-08	328,513,624	0	82.3385	398,979,524	2025-12-31
19	2026-01-07	328,513,624	0	82.3385	398,979,524	2025-12-31
20	2026-01-06	328,513,624	0	82.3385	398,979,524	2025-12-31
21	2026-01-05	328,513,624	0	82.3385	398,979,524	2025-12-31
22	2026-01-02	328,513,624	0	82.3385	398,979,524	2025-12-31
23	2025-12-31	328,513,624	0	82.3385	398,979,524	2025-12-31
24	2025-12-30	328,513,624	0	82.3385	398,979,524	2025-11-30
25	2025-12-29	328,513,624	0	82.3385	398,979,524	2025-11-30
26	2025-12-24	328,513,624	0	82.3385	398,979,524	2025-11-30
27	2025-12-23	328,513,624	0	82.3385	398,979,524	2025-11-30
28	2025-12-22	328,513,624	0	82.3385	398,979,524	2025-11-30
29	2025-12-19	328,513,624	0	82.3385	398,979,524	2025-11-30
30	2025-12-18	328,513,624	0	82.3385	398,979,524	2025-11-30
31	2025-12-17	328,513,624	0	82.3385	398,979,524	2025-11-30
32	2025-12-16	328,513,624	0	82.3385	398,979,524	2025-11-30
33	2025-12-15	328,513,624	0	82.3385	398,979,524	2025-11-30
34	2025-12-12	328,513,624	0	82.3385	398,979,524	2025-11-30
35	2025-12-11	328,513,624	0	82.3385	398,979,524	2025-11-30
36	2025-12-10	328,513,624	0	82.3385	398,979,524	2025-11-30
37	2025-12-09	328,513,624	0	82.3385	398,979,524	2025-11-30
38	2025-12-08	328,513,624	0	82.3385	398,979,524	2025-11-30
39	2025-12-05	328,513,624	0	82.3385	398,979,524	2025-11-30
40	2025-12-04	328,513,624	0	82.3385	398,979,524	2025-11-30
41	2025-12-03	328,513,624	0	82.3385	398,979,524	2025-11-30
42	2025-12-02	328,513,624	0	82.3385	398,979,524	2025-11-30
43	2025-12-01	328,513,624	0	82.3385	398,979,524	2025-11-30
44	2025-11-28	328,513,624	0	82.3385	398,979,524	2025-10-31
45	2025-11-27	328,513,624	0	82.3385	398,979,524	2025-10-31
46	2025-11-26	328,513,624	0	82.3385	398,979,524	2025-10-31
47	2025-11-25	328,513,624	0	82.3385	398,979,524	2025-10-31
48	2025-11-24	328,513,624	0	82.3385	398,979,524	2025-10-31
49	2025-11-21	328,513,624	0	82.3385	398,979,524	2025-10-31
50	2025-11-20	328,513,624	0	82.3385	398,979,524	2025-10-31
51	2025-11-19	328,513,624	0	82.3385	398,979,524	2025-10-31
52	2025-11-18	328,513,624	0	82.3385	398,979,524	2025-10-31
53	2025-11-17	328,513,624	0	82.3385	398,979,524	2025-10-31
54	2025-11-14	328,513,624	0	82.3385	398,979,524	2025-10-31
55	2025-11-13	328,513,624	0	82.3385	398,979,524	2025-10-31
56	2025-11-12	328,513,624	0	82.3385	398,979,524	2025-10-31
57	2025-11-11	328,513,624	0	82.3385	398,979,524	2025-10-31
58	2025-11-10	328,513,624	0	82.3385	398,979,524	2025-10-31
59	2025-11-07	328,513,624	0	82.3385	398,979,524	2025-10-31
60	2025-11-06	328,513,624	0	82.3385	398,979,524	2025-10-31
61	2025-11-05	328,513,624	0	82.3385	398,979,524	2025-10-31
62	2025-11-04	328,513,624	0	82.3385	398,979,524	2025-10-31
63	2025-11-03	328,513,624	0	82.3385	398,979,524	2025-10-31
64	2025-10-31	328,513,624	0	82.3385	398,979,524	2025-10-31
65	2025-10-30	328,513,624	0	82.3385	398,979,524	2025-09-30
66	2025-10-28	328,513,624	0	82.3385	398,979,524	2025-09-30
67	2025-10-27	328,513,624	0	82.3385	398,979,524	2025-09-30
68	2025-10-24	328,513,624	0	82.3385	398,979,524	2025-09-30
69	2025-10-23	328,513,624	0	82.3385	398,979,524	2025-09-30
70	2025-10-22	328,513,624	-4,010	82.3385	398,979,524	2025-09-30
71	2025-10-21	328,517,634	0	82.3395	398,979,524	2025-09-30
72	2025-10-20	328,517,634	5	82.3395	398,979,524	2025-09-30
73	2025-10-17	328,517,629	0	82.3395	398,979,524	2025-09-30
74	2025-10-16	328,517,629	0	82.3395	398,979,524	2025-09-30
75	2025-10-15	328,517,629	0	82.3395	398,979,524	2025-09-30
76	2025-10-14	328,517,629	221	82.3395	398,979,524	2025-09-30
77	2025-10-13	328,517,408	0	82.3394	398,979,524	2025-09-30
78	2025-10-10	328,517,408	0	82.3394	398,979,524	2025-09-30
79	2025-10-09	328,517,408	0	82.3394	398,979,524	2025-09-30
80	2025-10-08	328,517,408	0	82.3394	398,979,524	2025-09-30
81	2025-10-06	328,517,408	0	82.3394	398,979,524	2025-09-30
82	2025-10-03	328,517,408	0	82.3394	398,979,524	2025-09-30
83	2025-10-02	328,517,408	0	82.3394	398,979,524	2025-09-30
84	2025-09-30	328,517,408	0	82.3394	398,979,524	2025-09-30
85	2025-09-29	328,517,408	0	82.3394	398,979,524	2025-08-31
86	2025-09-26	328,517,408	0	82.3394	398,979,524	2025-08-31
87	2025-09-25	328,517,408	0	82.3394	398,979,524	2025-08-31
88	2025-09-24	328,517,408	0	82.3394	398,979,524	2025-08-31
89	2025-09-23	328,517,408	0	82.3394	398,979,524	2025-08-31
90	2025-09-22	328,517,408	0	82.3394	398,979,524	2025-08-31
91	2025-09-19	328,517,408	0	82.3394	398,979,524	2025-08-31
92	2025-09-18	328,517,408	0	82.3394	398,979,524	2025-08-31
93	2025-09-17	328,517,408	0	82.3394	398,979,524	2025-08-31
94	2025-09-16	328,517,408	0	82.3394	398,979,524	2025-08-31
95	2025-09-15	328,517,408	0	82.3394	398,979,524	2025-08-31
96	2025-09-12	328,517,408	0	82.3394	398,979,524	2025-08-31
97	2025-09-11	328,517,408	0	82.3394	398,979,524	2025-08-31
98	2025-09-10	328,517,408	0	82.3394	398,979,524	2025-08-31
99	2025-09-09	328,517,408	0	82.3394	398,979,524	2025-08-31
100	2025-09-08	328,517,408	0	82.3394	398,979,524	2025-08-31
101	2025-09-05	328,517,408	0	82.3394	398,979,524	2025-08-31
102	2025-09-04	328,517,408	0	82.3394	398,979,524	2025-08-31
103	2025-09-03	328,517,408	0	82.3394	398,979,524	2025-08-31
104	2025-09-02	328,517,408	0	82.3394	398,979,524	2025-08-31
105	2025-09-01	328,517,408	0	82.3394	398,979,524	2025-08-31
106	2025-08-29	328,517,408	0	82.3394	398,979,524	2025-07-31
107	2025-08-28	328,517,408	0	82.3394	398,979,524	2025-07-31
108	2025-08-27	328,517,408	0	82.3394	398,979,524	2025-07-31
109	2025-08-26	328,517,408	0	82.3394	398,979,524	2025-07-31
110	2025-08-25	328,517,408	0	82.3394	398,979,524	2025-07-31
111	2025-08-22	328,517,408	0	82.3394	398,979,524	2025-07-31
112	2025-08-21	328,517,408	0	82.3394	398,979,524	2025-07-31
113	2025-08-20	328,517,408	0	82.3394	398,979,524	2025-07-31
114	2025-08-19	328,517,408	0	82.3394	398,979,524	2025-07-31
115	2025-08-18	328,517,408	0	82.3394	398,979,524	2025-07-31
116	2025-08-15	328,517,408	0	82.3394	398,979,524	2025-07-31
117	2025-08-14	328,517,408	0	82.3394	398,979,524	2025-07-31
118	2025-08-13	328,517,408	0	82.3394	398,979,524	2025-07-31
119	2025-08-12	328,517,408	0	82.3394	398,979,524	2025-07-31
120	2025-08-11	328,517,408	0	82.3394	398,979,524	2025-07-31
121	2025-08-08	328,517,408	0	82.3394	398,979,524	2025-07-31
122	2025-08-07	328,517,408	0	82.3394	398,979,524	2025-07-31
123	2025-08-06	328,517,408	0	82.3394	398,979,524	2025-07-31
124	2025-08-05	328,517,408	0	82.3394	398,979,524	2025-07-31
125	2025-08-04	328,517,408	0	82.3394	398,979,524	2025-07-31
126	2025-08-01	328,517,408	0	82.3394	398,979,524	2025-07-31
127	2025-07-31	328,517,408	0	82.3394	398,979,524	2025-07-31
128	2025-07-30	328,517,408	0	82.3394	398,979,524	2025-06-30
129	2025-07-29	328,517,408	0	82.3394	398,979,524	2025-06-30
130	2025-07-28	328,517,408	0	82.3394	398,979,524	2025-06-30
131	2025-07-25	328,517,408	0	82.3394	398,979,524	2025-06-30
132	2025-07-24	328,517,408	0	82.3394	398,979,524	2025-06-30
133	2025-07-23	328,517,408	0	82.3394	398,979,524	2025-06-30
134	2025-07-22	328,517,408	0	82.3394	398,979,524	2025-06-30
135	2025-07-21	328,517,408	-24,000	82.3394	398,979,524	2025-06-30
136	2025-07-18	328,541,408	-18,000	82.3454	398,979,524	2025-06-30
137	2025-07-17	328,559,408	0	82.3499	398,979,524	2025-06-30
138	2025-07-16	328,559,408	0	82.3499	398,979,524	2025-06-30
139	2025-07-15	328,559,408	-4,000	82.3499	398,979,524	2025-06-30
140	2025-07-14	328,563,408	0	82.3509	398,979,524	2025-06-30
141	2025-07-11	328,563,408	0	82.3509	398,979,524	2025-06-30
142	2025-07-10	328,563,408	0	82.3509	398,979,524	2025-06-30
143	2025-07-09	328,563,408	0	82.3509	398,979,524	2025-06-30
144	2025-07-08	328,563,408	0	82.3509	398,979,524	2025-06-30
145	2025-07-07	328,563,408	0	82.3509	398,979,524	2025-06-30
146	2025-07-04	328,563,408	0	82.3509	398,979,524	2025-06-30
147	2025-07-03	328,563,408	0	82.3509	398,979,524	2025-06-30
148	2025-07-02	328,563,408	0	82.3509	398,979,524	2025-06-30
149	2025-06-30	328,563,408	0	82.3509	398,979,524	2025-06-30
150	2025-06-27	328,563,408	8,000	82.3509	398,979,524	2025-05-31
151	2025-06-26	328,555,408	-42,000	82.3489	398,979,524	2025-05-31
152	2025-06-25	328,597,408	0	82.3595	398,979,524	2025-05-31
153	2025-06-24	328,597,408	0	82.3595	398,979,524	2025-05-31
154	2025-06-23	328,597,408	0	82.3595	398,979,524	2025-05-31
155	2025-06-20	328,597,408	2,000	82.3595	398,979,524	2025-05-31
156	2025-06-19	328,595,408	0	82.3590	398,979,524	2025-05-31
157	2025-06-18	328,595,408	0	82.3590	398,979,524	2025-05-31
158	2025-06-17	328,595,408	0	82.3590	398,979,524	2025-05-31
159	2025-06-16	328,595,408	0	82.3590	398,979,524	2025-05-31
160	2025-06-13	328,595,408	0	82.3590	398,979,524	2025-05-31
161	2025-06-12	328,595,408	0	82.3590	398,979,524	2025-05-31
162	2025-06-11	328,595,408	0	82.3590	398,979,524	2025-05-31
163	2025-06-10	328,595,408	0	82.3590	398,979,524	2025-05-31
164	2025-06-09	328,595,408	0	82.3590	398,979,524	2025-05-31
165	2025-06-06	328,595,408	0	82.3590	398,979,524	2025-05-31
166	2025-06-05	328,595,408	0	82.3590	398,979,524	2025-05-31
167	2025-06-04	328,595,408	0	82.3590	398,979,524	2025-05-31
168	2025-06-03	328,595,408	0	82.3590	398,979,524	2025-05-31
169	2025-06-02	328,595,408	0	82.3590	398,979,524	2025-05-31
170	2025-05-30	328,595,408	0	82.3590	398,979,524	2025-04-30
171	2025-05-29	328,595,408	359	82.3590	398,979,524	2025-04-30
172	2025-05-28	328,595,049	0	82.3589	398,979,524	2025-04-30
173	2025-05-27	328,595,049	0	82.3589	398,979,524	2025-04-30
174	2025-05-26	328,595,049	0	82.3589	398,979,524	2025-04-30
175	2025-05-23	328,595,049	0	82.3589	398,979,524	2025-04-30
176	2025-05-22	328,595,049	0	82.3589	398,979,524	2025-04-30
177	2025-05-21	328,595,049	0	82.3589	398,979,524	2025-04-30
178	2025-05-20	328,595,049	0	82.3589	398,979,524	2025-04-30
179	2025-05-19	328,595,049	0	82.3589	398,979,524	2025-04-30
180	2025-05-16	328,595,049	0	82.3589	398,979,524	2025-04-30
181	2025-05-15	328,595,049	0	82.3589	398,979,524	2025-04-30
182	2025-05-14	328,595,049	0	82.3589	398,979,524	2025-04-30
183	2025-05-13	328,595,049	0	82.3589	398,979,524	2025-04-30
184	2025-05-12	328,595,049	0	82.3589	398,979,524	2025-04-30
185	2025-05-09	328,595,049	0	82.3589	398,979,524	2025-04-30
186	2025-05-08	328,595,049	0	82.3589	398,979,524	2025-04-30
187	2025-05-07	328,595,049	0	82.3589	398,979,524	2025-04-30
188	2025-05-06	328,595,049	0	82.3589	398,979,524	2025-04-30
189	2025-05-02	328,595,049	0	82.3589	398,979,524	2025-04-30
190	2025-04-30	328,595,049	0	82.3589	398,979,524	2025-04-30
191	2025-04-29	328,595,049	0	82.3589	398,979,524	2025-03-31
192	2025-04-28	328,595,049	0	82.3589	398,979,524	2025-03-31
193	2025-04-25	328,595,049	0	82.3589	398,979,524	2025-03-31
194	2025-04-24	328,595,049	0	82.3589	398,979,524	2025-03-31
195	2025-04-23	328,595,049	0	82.3589	398,979,524	2025-03-31
196	2025-04-22	328,595,049	0	82.3589	398,979,524	2025-03-31
197	2025-04-17	328,595,049	0	82.3589	398,979,524	2025-03-31
198	2025-04-16	328,595,049	0	82.3589	398,979,524	2025-03-31
199	2025-04-15	328,595,049	0	82.3589	398,979,524	2025-03-31
200	2025-04-14	328,595,049	0	82.3589	398,979,524	2025-03-31
201	2025-04-11	328,595,049	0	82.3589	398,979,524	2025-03-31
202	2025-04-10	328,595,049	0	82.3589	398,979,524	2025-03-31
203	2025-04-09	328,595,049	0	82.3589	398,979,524	2025-03-31
204	2025-04-08	328,595,049	0	82.3589	398,979,524	2025-03-31
205	2025-04-07	328,595,049	0	82.3589	398,979,524	2025-03-31
206	2025-04-03	328,595,049	0	82.3589	398,979,524	2025-03-31
207	2025-04-02	328,595,049	0	82.3589	398,979,524	2025-03-31
208	2025-04-01	328,595,049	0	82.3589	398,979,524	2025-03-31
209	2025-03-31	328,595,049	0	82.3589	398,979,524	2025-03-31
210	2025-03-28	328,595,049	0	82.3589	398,979,524	2025-02-28
211	2025-03-27	328,595,049	0	82.3589	398,979,524	2025-02-28
212	2025-03-26	328,595,049	-10,000	82.3589	398,979,524	2025-02-28
213	2025-03-25	328,605,049	0	82.3614	398,979,524	2025-02-28
214	2025-03-24	328,605,049	0	82.3614	398,979,524	2025-02-28
215	2025-03-21	328,605,049	0	82.3614	398,979,524	2025-02-28
216	2025-03-20	328,605,049	6,000	82.3614	398,979,524	2025-02-28
217	2025-03-19	328,599,049	0	82.3599	398,979,524	2025-02-28
218	2025-03-18	328,599,049	13	82.3599	398,979,524	2025-02-28
219	2025-03-17	328,599,036	9,121	82.3599	398,979,524	2025-02-28
220	2025-03-14	328,589,915	0	82.3576	398,979,524	2025-02-28
221	2025-03-13	328,589,915	0	82.3576	398,979,524	2025-02-28
222	2025-03-12	328,589,915	-2,000	82.3576	398,979,524	2025-02-28
223	2025-03-11	328,591,915	0	82.3581	398,979,524	2025-02-28
224	2025-03-10	328,591,915	0	82.3581	398,979,524	2025-02-28
225	2025-03-07	328,591,915	0	82.3581	398,979,524	2025-02-28
226	2025-03-06	328,591,915	0	82.3581	398,979,524	2025-02-28
227	2025-03-05	328,591,915	0	82.3581	398,979,524	2025-02-28
228	2025-03-04	328,591,915	0	82.3581	398,979,524	2025-02-28
229	2025-03-03	328,591,915	0	82.3581	398,979,524	2025-02-28
230	2025-02-28	328,591,915	1,171	82.3581	398,979,524	2025-02-28
231	2025-02-27	328,590,744	0	82.3578	398,979,524	2025-01-31
232	2025-02-26	328,590,744	0	82.3578	398,979,524	2025-01-31
233	2025-02-25	328,590,744	0	82.3578	398,979,524	2025-01-31
234	2025-02-24	328,590,744	0	82.3578	398,979,524	2025-01-31
235	2025-02-21	328,590,744	0	82.3578	398,979,524	2025-01-31
236	2025-02-20	328,590,744	0	82.3578	398,979,524	2025-01-31
237	2025-02-19	328,590,744	0	82.3578	398,979,524	2025-01-31
238	2025-02-18	328,590,744	0	82.3578	398,979,524	2025-01-31
239	2025-02-17	328,590,744	0	82.3578	398,979,524	2025-01-31
240	2025-02-14	328,590,744	0	82.3578	398,979,524	2025-01-31
241	2025-02-13	328,590,744	0	82.3578	398,979,524	2025-01-31
242	2025-02-12	328,590,744	0	82.3578	398,979,524	2025-01-31
243	2025-02-11	328,590,744	0	82.3578	398,979,524	2025-01-31
244	2025-02-10	328,590,744	0	82.3578	398,979,524	2025-01-31
245	2025-02-07	328,590,744	0	82.3578	398,979,524	2025-01-31
246	2025-02-06	328,590,744	0	82.3578	398,979,524	2025-01-31
247	2025-02-05	328,590,744	0	82.3578	398,979,524	2025-01-31
248	2025-02-04	328,590,744	0	82.3578	398,979,524	2025-01-31
249	2025-02-03	328,590,744	0	82.3578	398,979,524	2025-01-31
250	2025-01-28	328,590,744	0	82.3578	398,979,524	2024-12-31
251	2025-01-27	328,590,744	0	82.3578	398,979,524	2024-12-31
252	2025-01-24	328,590,744	0	82.3578	398,979,524	2024-12-31
253	2025-01-23	328,590,744	0	82.3578	398,979,524	2024-12-31
254	2025-01-22	328,590,744	0	82.3578	398,979,524	2024-12-31
255	2025-01-21	328,590,744	0	82.3578	398,979,524	2024-12-31
256	2025-01-20	328,590,744	0	82.3578	398,979,524	2024-12-31
257	2025-01-17	328,590,744	0	82.3578	398,979,524	2024-12-31
258	2025-01-16	328,590,744	0	82.3578	398,979,524	2024-12-31
259	2025-01-15	328,590,744	0	82.3578	398,979,524	2024-12-31
260	2025-01-14	328,590,744	0	82.3578	398,979,524	2024-12-31
261	2025-01-13	328,590,744	0	82.3578	398,979,524	2024-12-31
262	2025-01-10	328,590,744	0	82.3578	398,979,524	2024-12-31
263	2025-01-09	328,590,744	0	82.3578	398,979,524	2024-12-31
264	2025-01-08	328,590,744	0	82.3578	398,979,524	2024-12-31
265	2025-01-07	328,590,744	0	82.3578	398,979,524	2024-12-31
266	2025-01-06	328,590,744	0	82.3578	398,979,524	2024-12-31
267	2025-01-03	328,590,744	0	82.3578	398,979,524	2024-12-31
268	2025-01-02	328,590,744	0	82.3578	398,979,524	2024-12-31
269	2024-12-31	328,590,744	0	82.3578	398,979,524	2024-12-31
270	2024-12-30	328,590,744	0	82.3578	398,979,524	2024-11-30
271	2024-12-27	328,590,744	0	82.3578	398,979,524	2024-11-30
272	2024-12-24	328,590,744	0	82.3578	398,979,524	2024-11-30
273	2024-12-23	328,590,744	0	82.3578	398,979,524	2024-11-30
274	2024-12-20	328,590,744	-4,000	82.3578	398,979,524	2024-11-30
275	2024-12-19	328,594,744	0	82.3588	398,979,524	2024-11-30
276	2024-12-18	328,594,744	0	82.3588	398,979,524	2024-11-30
277	2024-12-17	328,594,744	0	82.3588	398,979,524	2024-11-30
278	2024-12-16	328,594,744	0	82.3588	398,979,524	2024-11-30
279	2024-12-13	328,594,744	0	82.3588	398,979,524	2024-11-30
280	2024-12-12	328,594,744	0	82.3588	398,979,524	2024-11-30
281	2024-12-11	328,594,744	0	82.3588	398,979,524	2024-11-30
282	2024-12-10	328,594,744	0	82.3588	398,979,524	2024-11-30
283	2024-12-09	328,594,744	0	82.3588	398,979,524	2024-11-30
284	2024-12-06	328,594,744	0	82.3588	398,979,524	2024-11-30
285	2024-12-05	328,594,744	-1,795	82.3588	398,979,524	2024-11-30
286	2024-12-04	328,596,539	0	82.3592	398,979,524	2024-11-30
287	2024-12-03	328,596,539	0	82.3592	398,979,524	2024-11-30
288	2024-12-02	328,596,539	0	82.3592	398,979,524	2024-11-30
289	2024-11-29	328,596,539	0	82.3592	398,979,524	2024-10-31
290	2024-11-28	328,596,539	0	82.3592	398,979,524	2024-10-31
291	2024-11-27	328,596,539	0	82.3592	398,979,524	2024-10-31
292	2024-11-26	328,596,539	0	82.3592	398,979,524	2024-10-31
293	2024-11-25	328,596,539	0	82.3592	398,979,524	2024-10-31
294	2024-11-22	328,596,539	0	82.3592	398,979,524	2024-10-31
295	2024-11-21	328,596,539	0	82.3592	398,979,524	2024-10-31
296	2024-11-20	328,596,539	0	82.3592	398,979,524	2024-10-31
297	2024-11-19	328,596,539	0	82.3592	398,979,524	2024-10-31
298	2024-11-18	328,596,539	0	82.3592	398,979,524	2024-10-31
299	2024-11-15	328,596,539	0	82.3592	398,979,524	2024-10-31
300	2024-11-14	328,596,539	0	82.3592	398,979,524	2024-10-31
301	2024-11-13	328,596,539	0	82.3592	398,979,524	2024-10-31
302	2024-11-12	328,596,539	0	82.3592	398,979,524	2024-10-31
303	2024-11-11	328,596,539	0	82.3592	398,979,524	2024-10-31
304	2024-11-08	328,596,539	-16,000	82.3592	398,979,524	2024-10-31
305	2024-11-07	328,612,539	0	82.3633	398,979,524	2024-10-31
306	2024-11-06	328,612,539	0	82.3633	398,979,524	2024-10-31
307	2024-11-05	328,612,539	0	82.3633	398,979,524	2024-10-31
308	2024-11-04	328,612,539	0	82.3633	398,979,524	2024-10-31
309	2024-11-01	328,612,539	0	82.3633	398,979,524	2024-10-31
310	2024-10-31	328,612,539	2,000	82.3633	398,979,524	2024-10-31
311	2024-10-30	328,610,539	0	82.3628	398,979,524	2024-09-30
312	2024-10-29	328,610,539	0	82.3628	398,979,524	2024-09-30
313	2024-10-28	328,610,539	0	82.3628	398,979,524	2024-09-30
314	2024-10-25	328,610,539	0	82.3628	398,979,524	2024-09-30
315	2024-10-24	328,610,539	0	82.3628	398,979,524	2024-09-30
316	2024-10-23	328,610,539	-2,172,000	82.3628	398,979,524	2024-09-30
317	2024-10-22	330,782,539	-12,000	82.9071	398,979,524	2024-09-30
318	2024-10-21	330,794,539	0	82.9102	398,979,524	2024-09-30
319	2024-10-18	330,794,539	0	82.9102	398,979,524	2024-09-30
320	2024-10-17	330,794,539	0	82.9102	398,979,524	2024-09-30
321	2024-10-16	330,794,539	0	82.9102	398,979,524	2024-09-30
322	2024-10-15	330,794,539	4,090	82.9102	398,979,524	2024-09-30
323	2024-10-14	330,790,449	12,000	82.9091	398,979,524	2024-09-30
324	2024-10-10	330,778,449	0	82.9061	398,979,524	2024-09-30
325	2024-10-09	330,778,449	0	82.9061	398,979,524	2024-09-30
326	2024-10-08	330,778,449	0	82.9061	398,979,524	2024-09-30
327	2024-10-07	330,778,449	0	82.9061	398,979,524	2024-09-30
328	2024-10-04	330,778,449	0	82.9061	398,979,524	2024-09-30
329	2024-10-03	330,778,449	0	82.9061	398,979,524	2024-09-30
330	2024-10-02	330,778,449	0	82.9061	398,979,524	2024-09-30
331	2024-09-30	330,778,449	625	82.9061	398,979,524	2024-09-30
332	2024-09-27	330,777,824	0	82.9060	398,979,524	2024-08-31
333	2024-09-26	330,777,824	0	82.9060	398,979,524	2024-08-31
334	2024-09-25	330,777,824	0	82.9060	398,979,524	2024-08-31
335	2024-09-24	330,777,824	0	82.9060	398,979,524	2024-08-31
336	2024-09-23	330,777,824	0	82.9060	398,979,524	2024-08-31
337	2024-09-20	330,777,824	0	82.9060	398,979,524	2024-08-31
338	2024-09-19	330,777,824	0	82.9060	398,979,524	2024-08-31
339	2024-09-17	330,777,824	0	82.9060	398,979,524	2024-08-31
340	2024-09-16	330,777,824	0	82.9060	398,979,524	2024-08-31
341	2024-09-13	330,777,824	0	82.9060	398,979,524	2024-08-31
342	2024-09-12	330,777,824	0	82.9060	398,979,524	2024-08-31
343	2024-09-11	330,777,824	0	82.9060	398,979,524	2024-08-31
344	2024-09-10	330,777,824	0	82.9060	398,979,524	2024-08-31
345	2024-09-09	330,777,824	0	82.9060	398,979,524	2024-08-31
346	2024-09-05	330,777,824	0	82.9060	398,979,524	2024-08-31
347	2024-09-04	330,777,824	0	82.9060	398,979,524	2024-08-31
348	2024-09-03	330,777,824	0	82.9060	398,979,524	2024-08-31
349	2024-09-02	330,777,824	0	82.9060	398,979,524	2024-08-31
350	2024-08-30	330,777,824	0	82.9060	398,979,524	2024-07-31
351	2024-08-29	330,777,824	0	82.9060	398,979,524	2024-07-31
352	2024-08-28	330,777,824	0	82.9060	398,979,524	2024-07-31
353	2024-08-27	330,777,824	0	82.9060	398,979,524	2024-07-31
354	2024-08-26	330,777,824	0	82.9060	398,979,524	2024-07-31
355	2024-08-23	330,777,824	0	82.9060	398,979,524	2024-07-31
356	2024-08-22	330,777,824	414,000	82.9060	398,979,524	2024-07-31
357	2024-08-21	330,363,824	0	82.8022	398,979,524	2024-07-31
358	2024-08-20	330,363,824	0	82.8022	398,979,524	2024-07-31
359	2024-08-19	330,363,824	0	82.8022	398,979,524	2024-07-31
360	2024-08-16	330,363,824	0	82.8022	398,979,524	2024-07-31
361	2024-08-15	330,363,824	0	82.8022	398,979,524	2024-07-31
362	2024-08-14	330,363,824	0	82.8022	398,979,524	2024-07-31
363	2024-08-13	330,363,824	0	82.8022	398,979,524	2024-07-31
364	2024-08-12	330,363,824	0	82.8022	398,979,524	2024-07-31
365	2024-08-09	330,363,824	0	82.8022	398,979,524	2024-07-31
366	2024-08-08	330,363,824	0	82.8022	398,979,524	2024-07-31
367	2024-08-07	330,363,824	0	82.8022	398,979,524	2024-07-31
368	2024-08-06	330,363,824	0	82.8022	398,979,524	2024-07-31
369	2024-08-05	330,363,824	0	82.8022	398,979,524	2024-07-31
370	2024-08-02	330,363,824	0	82.8022	398,979,524	2024-07-31
371	2024-08-01	330,363,824	0	82.8022	398,979,524	2024-07-31
372	2024-07-31	330,363,824	0	82.8022	398,979,524	2024-07-31
373	2024-07-30	330,363,824	0	82.8022	398,979,524	2024-06-30
374	2024-07-29	330,363,824	0	82.8022	398,979,524	2024-06-30
375	2024-07-26	330,363,824	4,000	82.8022	398,979,524	2024-06-30
376	2024-07-25	330,359,824	0	82.8012	398,979,524	2024-06-30
377	2024-07-24	330,359,824	0	82.8012	398,979,524	2024-06-30
378	2024-07-23	330,359,824	0	82.8012	398,979,524	2024-06-30
379	2024-07-22	330,359,824	0	82.8012	398,979,524	2024-06-30
380	2024-07-19	330,359,824	0	82.8012	398,979,524	2024-06-30
381	2024-07-18	330,359,824	713	82.8012	398,979,524	2024-06-30
382	2024-07-17	330,359,111	0	82.8010	398,979,524	2024-06-30
383	2024-07-16	330,359,111	0	82.8010	398,979,524	2024-06-30
384	2024-07-15	330,359,111	0	82.8010	398,979,524	2024-06-30
385	2024-07-12	330,359,111	0	82.8010	398,979,524	2024-06-30
386	2024-07-11	330,359,111	0	82.8010	398,979,524	2024-06-30
387	2024-07-10	330,359,111	0	82.8010	398,979,524	2024-06-30
388	2024-07-09	330,359,111	0	82.8010	398,979,524	2024-06-30
389	2024-07-08	330,359,111	0	82.8010	398,979,524	2024-06-30
390	2024-07-05	330,359,111	0	82.8010	398,979,524	2024-06-30
391	2024-07-04	330,359,111	0	82.8010	398,979,524	2024-06-30
392	2024-07-03	330,359,111	0	82.8010	398,979,524	2024-06-30
393	2024-07-02	330,359,111	0	82.8010	398,979,524	2024-06-30
394	2024-06-28	330,359,111	162,000	82.8010	398,979,524	2024-05-31
395	2024-06-27	330,197,111	0	82.7604	398,979,524	2024-05-31
396	2024-06-26	330,197,111	0	82.7604	398,979,524	2024-05-31
397	2024-06-25	330,197,111	0	82.7604	398,979,524	2024-05-31
398	2024-06-24	330,197,111	0	82.7604	398,979,524	2024-05-31
399	2024-06-21	330,197,111	0	82.7604	398,979,524	2024-05-31
400	2024-06-20	330,197,111	2,000	82.7604	398,979,524	2024-05-31
401	2024-06-19	330,195,111	0	82.7599	398,979,524	2024-05-31
402	2024-06-18	330,195,111	0	82.7599	398,979,524	2024-05-31
403	2024-06-17	330,195,111	0	82.7599	398,979,524	2024-05-31
404	2024-06-14	330,195,111	0	82.7599	398,979,524	2024-05-31
405	2024-06-13	330,195,111	0	82.7599	398,979,524	2024-05-31
406	2024-06-12	330,195,111	10,000	82.7599	398,979,524	2024-05-31
407	2024-06-11	330,185,111	0	82.7574	398,979,524	2024-05-31
408	2024-06-07	330,185,111	0	82.7574	398,979,524	2024-05-31
409	2024-06-06	330,185,111	0	82.7574	398,979,524	2024-05-31
410	2024-06-05	330,185,111	0	82.7574	398,979,524	2024-05-31
411	2024-06-04	330,185,111	0	82.7574	398,979,524	2024-05-31
412	2024-06-03	330,185,111	0	82.7574	398,979,524	2024-05-31
413	2024-05-31	330,185,111	0	82.7574	398,979,524	2024-05-31
414	2024-05-30	330,185,111	0	82.7574	398,979,524	2024-04-30
415	2024-05-29	330,185,111	0	82.7574	398,979,524	2024-04-30
416	2024-05-28	330,185,111	0	82.7574	398,979,524	2024-04-30
417	2024-05-27	330,185,111	0	82.7574	398,979,524	2024-04-30
418	2024-05-24	330,185,111	0	82.7574	398,979,524	2024-04-30
419	2024-05-23	330,185,111	0	82.7574	398,979,524	2024-04-30
420	2024-05-22	330,185,111	0	82.7574	398,979,524	2024-04-30
421	2024-05-21	330,185,111	0	82.7574	398,979,524	2024-04-30
422	2024-05-20	330,185,111	0	82.7574	398,979,524	2024-04-30
423	2024-05-17	330,185,111	0	82.7574	398,979,524	2024-04-30
424	2024-05-16	330,185,111	0	82.7574	398,979,524	2024-04-30
425	2024-05-14	330,185,111	-12,000	82.7574	398,979,524	2024-04-30
426	2024-05-13	330,197,111	0	82.7604	398,979,524	2024-04-30
427	2024-05-10	330,197,111	0	82.7604	398,979,524	2024-04-30
428	2024-05-09	330,197,111	0	82.7604	398,979,524	2024-04-30
429	2024-05-08	330,197,111	0	82.7604	398,979,524	2024-04-30
430	2024-05-07	330,197,111	0	82.7604	398,979,524	2024-04-30
431	2024-05-06	330,197,111	0	82.7604	398,979,524	2024-04-30
432	2024-05-03	330,197,111	0	82.7604	398,979,524	2024-04-30
433	2024-05-02	330,197,111	0	82.7604	398,979,524	2024-04-30
434	2024-04-30	330,197,111	0	82.7604	398,979,524	2024-04-30
435	2024-04-29	330,197,111	0	82.7604	398,979,524	2024-03-31
436	2024-04-26	330,197,111	0	82.7604	398,979,524	2024-03-31
437	2024-04-25	330,197,111	0	82.7604	398,979,524	2024-03-31
438	2024-04-24	330,197,111	0	82.7604	398,979,524	2024-03-31
439	2024-04-23	330,197,111	0	82.7604	398,979,524	2024-03-31
440	2024-04-22	330,197,111	0	82.7604	398,979,524	2024-03-31
441	2024-04-19	330,197,111	0	82.7604	398,979,524	2024-03-31
442	2024-04-18	330,197,111	0	82.7604	398,979,524	2024-03-31
443	2024-04-17	330,197,111	0	82.7604	398,979,524	2024-03-31
444	2024-04-16	330,197,111	0	82.7604	398,979,524	2024-03-31
445	2024-04-15	330,197,111	0	82.7604	398,979,524	2024-03-31
446	2024-04-12	330,197,111	0	82.7604	398,979,524	2024-03-31
447	2024-04-11	330,197,111	0	82.7604	398,979,524	2024-03-31
448	2024-04-10	330,197,111	0	82.7604	398,979,524	2024-03-31
449	2024-04-09	330,197,111	0	82.7604	398,979,524	2024-03-31
450	2024-04-08	330,197,111	0	82.7604	398,979,524	2024-03-31
451	2024-04-05	330,197,111	0	82.7604	398,979,524	2024-03-31
452	2024-04-03	330,197,111	0	82.7604	398,979,524	2024-03-31
453	2024-04-02	330,197,111	0	82.7604	398,979,524	2024-03-31
454	2024-03-28	330,197,111	0	82.7604	398,979,524	2024-02-29
455	2024-03-27	330,197,111	0	82.7604	398,979,524	2024-02-29
456	2024-03-26	330,197,111	0	82.7604	398,979,524	2024-02-29
457	2024-03-25	330,197,111	0	82.7604	398,979,524	2024-02-29
458	2024-03-22	330,197,111	0	82.7604	398,979,524	2024-02-29
459	2024-03-21	330,197,111	0	82.7604	398,979,524	2024-02-29
460	2024-03-20	330,197,111	0	82.7604	398,979,524	2024-02-29
461	2024-03-19	330,197,111	0	82.7604	398,979,524	2024-02-29
462	2024-03-18	330,197,111	0	82.7604	398,979,524	2024-02-29
463	2024-03-15	330,197,111	0	82.7604	398,979,524	2024-02-29
464	2024-03-14	330,197,111	0	82.7604	398,979,524	2024-02-29
465	2024-03-13	330,197,111	0	82.7604	398,979,524	2024-02-29
466	2024-03-12	330,197,111	0	82.7604	398,979,524	2024-02-29
467	2024-03-11	330,197,111	0	82.7604	398,979,524	2024-02-29
468	2024-03-08	330,197,111	0	82.7604	398,979,524	2024-02-29
469	2024-03-07	330,197,111	0	82.7604	398,979,524	2024-02-29
470	2024-03-06	330,197,111	0	82.7604	398,979,524	2024-02-29
471	2024-03-05	330,197,111	0	82.7604	398,979,524	2024-02-29
472	2024-03-04	330,197,111	0	82.7604	398,979,524	2024-02-29
473	2024-03-01	330,197,111	0	82.7604	398,979,524	2024-02-29
474	2024-02-29	330,197,111	0	82.7604	398,979,524	2024-02-29
475	2024-02-28	330,197,111	0	82.7604	398,979,524	2024-01-31
476	2024-02-27	330,197,111	0	82.7604	398,979,524	2024-01-31
477	2024-02-26	330,197,111	0	82.7604	398,979,524	2024-01-31
478	2024-02-23	330,197,111	0	82.7604	398,979,524	2024-01-31
479	2024-02-22	330,197,111	0	82.7604	398,979,524	2024-01-31
480	2024-02-21	330,197,111	44,000	82.7604	398,979,524	2024-01-31
481	2024-02-20	330,153,111	0	82.7494	398,979,524	2024-01-31
482	2024-02-19	330,153,111	0	82.7494	398,979,524	2024-01-31
483	2024-02-16	330,153,111	0	82.7494	398,979,524	2024-01-31
484	2024-02-15	330,153,111	0	82.7494	398,979,524	2024-01-31
485	2024-02-14	330,153,111	0	82.7494	398,979,524	2024-01-31
486	2024-02-09	330,153,111	0	82.7494	398,979,524	2024-01-31
487	2024-02-08	330,153,111	0	82.7494	398,979,524	2024-01-31
488	2024-02-07	330,153,111	0	82.7494	398,979,524	2024-01-31
489	2024-02-06	330,153,111	0	82.7494	398,979,524	2024-01-31
490	2024-02-05	330,153,111	0	82.7494	398,979,524	2024-01-31
491	2024-02-02	330,153,111	-1,583	82.7494	398,979,524	2024-01-31
492	2024-02-01	330,154,694	0	82.7498	398,979,524	2024-01-31
493	2024-01-31	330,154,694	0	82.7498	398,979,524	2024-01-31
494	2024-01-30	330,154,694	0	82.7498	398,979,524	2023-12-31
495	2024-01-29	330,154,694	0	82.7498	398,979,524	2023-12-31
496	2024-01-26	330,154,694	0	82.7498	398,979,524	2023-12-31
497	2024-01-25	330,154,694	0	82.7498	398,979,524	2023-12-31
498	2024-01-24	330,154,694	0	82.7498	398,979,524	2023-12-31
499	2024-01-23	330,154,694	0	82.7498	398,979,524	2023-12-31
500	2024-01-22	330,154,694	0	82.7498	398,979,524	2023-12-31
501	2024-01-19	330,154,694	0	82.7498	398,979,524	2023-12-31
502	2024-01-18	330,154,694	0	82.7498	398,979,524	2023-12-31
503	2024-01-17	330,154,694	0	82.7498	398,979,524	2023-12-31
504	2024-01-16	330,154,694	0	82.7498	398,979,524	2023-12-31
505	2024-01-15	330,154,694	0	82.7498	398,979,524	2023-12-31
506	2024-01-12	330,154,694	0	82.7498	398,979,524	2023-12-31
507	2024-01-11	330,154,694	0	82.7498	398,979,524	2023-12-31
508	2024-01-10	330,154,694	0	82.7498	398,979,524	2023-12-31
509	2024-01-09	330,154,694	0	82.7498	398,979,524	2023-12-31
510	2024-01-08	330,154,694	0	82.7498	398,979,524	2023-12-31
511	2024-01-05	330,154,694	0	82.7498	398,979,524	2023-12-31
512	2024-01-04	330,154,694	0	82.7498	398,979,524	2023-12-31
513	2024-01-03	330,154,694	2,000	82.7498	398,979,524	2023-12-31
514	2024-01-02	330,152,694	0	82.7493	398,979,524	2023-12-31
515	2023-12-29	330,152,694	0	82.7493	398,979,524	2023-11-30
516	2023-12-28	330,152,694	0	82.7493	398,979,524	2023-11-30
517	2023-12-27	330,152,694	0	82.7493	398,979,524	2023-11-30
518	2023-12-22	330,152,694	0	82.7493	398,979,524	2023-11-30
519	2023-12-21	330,152,694	0	82.7493	398,979,524	2023-11-30
520	2023-12-20	330,152,694	0	82.7493	398,979,524	2023-11-30
521	2023-12-19	330,152,694	0	82.7493	398,979,524	2023-11-30
522	2023-12-18	330,152,694	1,062	82.7493	398,979,524	2023-11-30
523	2023-12-15	330,151,632	0	82.7490	398,979,524	2023-11-30
524	2023-12-14	330,151,632	1,385	82.7490	398,979,524	2023-11-30
525	2023-12-13	330,150,247	0	82.7487	398,979,524	2023-11-30
526	2023-12-12	330,150,247	0	82.7487	398,979,524	2023-11-30
527	2023-12-11	330,150,247	0	82.7487	398,979,524	2023-11-30
528	2023-12-08	330,150,247	0	82.7487	398,979,524	2023-11-30
529	2023-12-07	330,150,247	0	82.7487	398,979,524	2023-11-30
530	2023-12-06	330,150,247	0	82.7487	398,979,524	2023-11-30
531	2023-12-05	330,150,247	-2,000	82.7487	398,979,524	2023-11-30
532	2023-12-04	330,152,247	0	82.7492	398,979,524	2023-11-30
533	2023-12-01	330,152,247	0	82.7492	398,979,524	2023-11-30
534	2023-11-30	330,152,247	0	82.7492	398,979,524	2023-11-30
535	2023-11-29	330,152,247	0	82.7492	398,979,524	2023-10-31
536	2023-11-28	330,152,247	0	82.7492	398,979,524	2023-10-31
537	2023-11-27	330,152,247	0	82.7492	398,979,524	2023-10-31
538	2023-11-24	330,152,247	34,000	82.7492	398,979,524	2023-10-31
539	2023-11-23	330,118,247	0	82.7406	398,979,524	2023-10-31
540	2023-11-22	330,118,247	0	82.7406	398,979,524	2023-10-31
541	2023-11-21	330,118,247	0	82.7406	398,979,524	2023-10-31
542	2023-11-20	330,118,247	0	82.7406	398,979,524	2023-10-31
543	2023-11-17	330,118,247	0	82.7406	398,979,524	2023-10-31
544	2023-11-16	330,118,247	0	82.7406	398,979,524	2023-10-31
545	2023-11-15	330,118,247	0	82.7406	398,979,524	2023-10-31
546	2023-11-14	330,118,247	-4,000	82.7406	398,979,524	2023-10-31
547	2023-11-13	330,122,247	0	82.7417	398,979,524	2023-10-31
548	2023-11-10	330,122,247	0	82.7417	398,979,524	2023-10-31
549	2023-11-09	330,122,247	0	82.7417	398,979,524	2023-10-31
550	2023-11-08	330,122,247	0	82.7417	398,979,524	2023-10-31
551	2023-11-07	330,122,247	2,000	82.7417	398,979,524	2023-10-31
552	2023-11-06	330,120,247	0	82.7412	398,979,524	2023-10-31
553	2023-11-03	330,120,247	0	82.7412	398,979,524	2023-10-31
554	2023-11-02	330,120,247	0	82.7412	398,979,524	2023-10-31
555	2023-11-01	330,120,247	0	82.7412	398,979,524	2023-10-31
556	2023-10-31	330,120,247	0	82.7412	398,979,524	2023-10-31
557	2023-10-30	330,120,247	0	82.7412	398,979,524	2023-09-30
558	2023-10-27	330,120,247	0	82.7412	398,979,524	2023-09-30
559	2023-10-26	330,120,247	0	82.7412	398,979,524	2023-09-30
560	2023-10-25	330,120,247	0	82.7412	398,979,524	2023-09-30
561	2023-10-24	330,120,247	0	82.7412	398,979,524	2023-09-30
562	2023-10-20	330,120,247	-12,000	82.7412	398,979,524	2023-09-30
563	2023-10-19	330,132,247	0	82.7442	398,979,524	2023-09-30
564	2023-10-18	330,132,247	-40,000	82.7442	398,979,524	2023-09-30
565	2023-10-17	330,172,247	0	82.7542	398,979,524	2023-09-30
566	2023-10-16	330,172,247	-8,000	82.7542	398,979,524	2023-09-30
567	2023-10-13	330,180,247	0	82.7562	398,979,524	2023-09-30
568	2023-10-12	330,180,247	0	82.7562	398,979,524	2023-09-30
569	2023-10-11	330,180,247	0	82.7562	398,979,524	2023-09-30
570	2023-10-10	330,180,247	0	82.7562	398,979,524	2023-09-30
571	2023-10-09	330,180,247	0	82.7562	398,979,524	2023-09-30
572	2023-10-06	330,180,247	0	82.7562	398,979,524	2023-09-30
573	2023-10-05	330,180,247	0	82.7562	398,979,524	2023-09-30
574	2023-10-04	330,180,247	0	82.7562	398,979,524	2023-09-30
575	2023-10-03	330,180,247	0	82.7562	398,979,524	2023-09-30
576	2023-09-29	330,180,247	0	82.7562	398,979,524	2023-08-31
577	2023-09-28	330,180,247	0	82.7562	398,979,524	2023-08-31
578	2023-09-27	330,180,247	0	82.7562	398,979,524	2023-08-31
579	2023-09-26	330,180,247	0	82.7562	398,979,524	2023-08-31
580	2023-09-25	330,180,247	0	82.7562	398,979,524	2023-08-31
581	2023-09-22	330,180,247	0	82.7562	398,979,524	2023-08-31
582	2023-09-21	330,180,247	0	82.7562	398,979,524	2023-08-31
583	2023-09-20	330,180,247	0	82.7562	398,979,524	2023-08-31
584	2023-09-19	330,180,247	0	82.7562	398,979,524	2023-08-31
585	2023-09-18	330,180,247	0	82.7562	398,979,524	2023-08-31
586	2023-09-15	330,180,247	0	82.7562	398,979,524	2023-08-31
587	2023-09-14	330,180,247	0	82.7562	398,979,524	2023-08-31
588	2023-09-13	330,180,247	0	82.7562	398,979,524	2023-08-31
589	2023-09-12	330,180,247	0	82.7562	398,979,524	2023-08-31
590	2023-09-11	330,180,247	0	82.7562	398,979,524	2023-08-31
591	2023-09-07	330,180,247	0	82.7562	398,979,524	2023-08-31
592	2023-09-06	330,180,247	0	82.7562	398,979,524	2023-08-31
593	2023-09-05	330,180,247	0	82.7562	398,979,524	2023-08-31
594	2023-09-04	330,180,247	0	82.7562	398,979,524	2023-08-31
595	2023-08-31	330,180,247	0	82.7562	398,979,524	2023-08-31
596	2023-08-30	330,180,247	0	82.7562	398,979,524	2023-07-31
597	2023-08-29	330,180,247	0	82.7562	398,979,524	2023-07-31
598	2023-08-28	330,180,247	0	82.7562	398,979,524	2023-07-31
599	2023-08-25	330,180,247	0	82.7562	398,979,524	2023-07-31
600	2023-08-24	330,180,247	0	82.7562	398,979,524	2023-07-31
601	2023-08-23	330,180,247	0	82.7562	398,979,524	2023-07-31
602	2023-08-22	330,180,247	0	82.7562	398,979,524	2023-07-31
603	2023-08-21	330,180,247	0	82.7562	398,979,524	2023-07-31
604	2023-08-18	330,180,247	0	82.7562	398,979,524	2023-07-31
605	2023-08-17	330,180,247	0	82.7562	398,979,524	2023-07-31
606	2023-08-16	330,180,247	0	82.7562	398,979,524	2023-07-31
607	2023-08-15	330,180,247	0	82.7562	398,979,524	2023-07-31
608	2023-08-14	330,180,247	0	82.7562	398,979,524	2023-07-31
609	2023-08-11	330,180,247	0	82.7562	398,979,524	2023-07-31
610	2023-08-10	330,180,247	0	82.7562	398,979,524	2023-07-31
611	2023-08-09	330,180,247	0	82.7562	398,979,524	2023-07-31
612	2023-08-08	330,180,247	0	82.7562	398,979,524	2023-07-31
613	2023-08-07	330,180,247	0	82.7562	398,979,524	2023-07-31
614	2023-08-04	330,180,247	0	82.7562	398,979,524	2023-07-31
615	2023-08-03	330,180,247	0	82.7562	398,979,524	2023-07-31
616	2023-08-02	330,180,247	0	82.7562	398,979,524	2023-07-31
617	2023-08-01	330,180,247	0	82.7562	398,979,524	2023-07-31
618	2023-07-31	330,180,247	0	82.7562	398,979,524	2023-07-31
619	2023-07-28	330,180,247	3,000	82.7562	398,979,524	2023-06-30
620	2023-07-27	330,177,247	-12,000	82.7554	398,979,524	2023-06-30
621	2023-07-26	330,189,247	0	82.7584	398,979,524	2023-06-30
622	2023-07-25	330,189,247	0	82.7584	398,979,524	2023-06-30
623	2023-07-24	330,189,247	0	82.7584	398,979,524	2023-06-30
624	2023-07-21	330,189,247	0	82.7584	398,979,524	2023-06-30
625	2023-07-20	330,189,247	0	82.7584	398,979,524	2023-06-30
626	2023-07-19	330,189,247	0	82.7584	398,979,524	2023-06-30
627	2023-07-18	330,189,247	0	82.7584	398,979,524	2023-06-30
628	2023-07-14	330,189,247	0	82.7584	398,979,524	2023-06-30
629	2023-07-13	330,189,247	0	82.7584	398,979,524	2023-06-30
630	2023-07-12	330,189,247	0	82.7584	398,979,524	2023-06-30
631	2023-07-11	330,189,247	12,000	82.7584	398,979,524	2023-06-30
632	2023-07-10	330,177,247	0	82.7554	398,979,524	2023-06-30
633	2023-07-07	330,177,247	0	82.7554	398,979,524	2023-06-30
634	2023-07-06	330,177,247	0	82.7554	398,979,524	2023-06-30
635	2023-07-05	330,177,247	0	82.7554	398,979,524	2023-06-30
636	2023-07-04	330,177,247	0	82.7554	398,979,524	2023-06-30
637	2023-07-03	330,177,247	0	82.7554	398,979,524	2023-06-30
638	2023-06-30	330,177,247	0	82.7554	398,979,524	2023-06-30
639	2023-06-29	330,177,247	0	82.7554	398,979,524	2023-05-31
640	2023-06-28	330,177,247	0	82.7554	398,979,524	2023-05-31
641	2023-06-27	330,177,247	0	82.7554	398,979,524	2023-05-31
642	2023-06-26	330,177,247	0	82.7554	398,979,524	2023-05-31
643	2023-06-23	330,177,247	0	82.7554	398,979,524	2023-05-31
644	2023-06-21	330,177,247	0	82.7554	398,979,524	2023-05-31
645	2023-06-20	330,177,247	0	82.7554	398,979,524	2023-05-31
646	2023-06-19	330,177,247	1,795	82.7554	398,979,524	2023-05-31
647	2023-06-16	330,175,452	0	82.7550	398,979,524	2023-05-31
648	2023-06-15	330,175,452	0	82.7550	398,979,524	2023-05-31
649	2023-06-14	330,175,452	0	82.7550	398,979,524	2023-05-31
650	2023-06-13	330,175,452	0	82.7550	398,979,524	2023-05-31
651	2023-06-12	330,175,452	0	82.7550	398,979,524	2023-05-31
652	2023-06-09	330,175,452	0	82.7550	398,979,524	2023-05-31
653	2023-06-08	330,175,452	0	82.7550	398,979,524	2023-05-31
654	2023-06-07	330,175,452	0	82.7550	398,979,524	2023-05-31
655	2023-06-06	330,175,452	0	82.7550	398,979,524	2023-05-31
656	2023-06-05	330,175,452	0	82.7550	398,979,524	2023-05-31
657	2023-06-02	330,175,452	0	82.7550	398,979,524	2023-05-31
658	2023-06-01	330,175,452	0	82.7550	398,979,524	2023-05-31
659	2023-05-31	330,175,452	0	82.7550	398,979,524	2023-05-31
660	2023-05-30	330,175,452	0	82.7550	398,979,524	2023-04-30
661	2023-05-29	330,175,452	0	82.7550	398,979,524	2023-04-30
662	2023-05-25	330,175,452	0	82.7550	398,979,524	2023-04-30
663	2023-05-24	330,175,452	0	82.7550	398,979,524	2023-04-30
664	2023-05-23	330,175,452	0	82.7550	398,979,524	2023-04-30
665	2023-05-22	330,175,452	0	82.7550	398,979,524	2023-04-30
666	2023-05-19	330,175,452	0	82.7550	398,979,524	2023-04-30
667	2023-05-18	330,175,452	0	82.7550	398,979,524	2023-04-30
668	2023-05-17	330,175,452	0	82.7550	398,979,524	2023-04-30
669	2023-05-16	330,175,452	0	82.7550	398,979,524	2023-04-30
670	2023-05-15	330,175,452	0	82.7550	398,979,524	2023-04-30
671	2023-05-12	330,175,452	0	82.7550	398,979,524	2023-04-30
672	2023-05-11	330,175,452	0	82.7550	398,979,524	2023-04-30
673	2023-05-10	330,175,452	0	82.7550	398,979,524	2023-04-30
674	2023-05-09	330,175,452	0	82.7550	398,979,524	2023-04-30
675	2023-05-08	330,175,452	0	82.7550	398,979,524	2023-04-30
676	2023-05-05	330,175,452	0	82.7550	398,979,524	2023-04-30
677	2023-05-04	330,175,452	0	82.7550	398,979,524	2023-04-30
678	2023-05-03	330,175,452	0	82.7550	398,979,524	2023-04-30
679	2023-05-02	330,175,452	0	82.7550	398,979,524	2023-04-30
680	2023-04-28	330,175,452	0	82.7550	398,979,524	2023-03-31
681	2023-04-27	330,175,452	0	82.7550	398,979,524	2023-03-31
682	2023-04-26	330,175,452	0	82.7550	398,979,524	2023-03-31
683	2023-04-25	330,175,452	0	82.7550	398,979,524	2023-03-31
684	2023-04-24	330,175,452	0	82.7550	398,979,524	2023-03-31
685	2023-04-21	330,175,452	0	82.7550	398,979,524	2023-03-31
686	2023-04-20	330,175,452	0	82.7550	398,979,524	2023-03-31
687	2023-04-19	330,175,452	0	82.7550	398,979,524	2023-03-31
688	2023-04-18	330,175,452	0	82.7550	398,979,524	2023-03-31
689	2023-04-17	330,175,452	11,552	82.7550	398,979,524	2023-03-31
690	2023-04-14	330,163,900	0	82.7521	398,979,524	2023-03-31
691	2023-04-13	330,163,900	0	82.7521	398,979,524	2023-03-31
692	2023-04-12	330,163,900	0	82.7521	398,979,524	2023-03-31
693	2023-04-11	330,163,900	0	82.7521	398,979,524	2023-03-31
694	2023-04-06	330,163,900	0	82.7521	398,979,524	2023-03-31
695	2023-04-04	330,163,900	0	82.7521	398,979,524	2023-03-31
696	2023-04-03	330,163,900	0	82.7521	398,979,524	2023-03-31
697	2023-03-31	330,163,900	0	82.7521	398,979,524	2023-03-31
698	2023-03-30	330,163,900	0	82.7521	398,979,524	2023-02-28
699	2023-03-29	330,163,900	0	82.7521	398,979,524	2023-02-28
700	2023-03-28	330,163,900	0	82.7521	398,979,524	2023-02-28
701	2023-03-27	330,163,900	0	82.7521	398,979,524	2023-02-28
702	2023-03-24	330,163,900	0	82.7521	398,979,524	2023-02-28
703	2023-03-23	330,163,900	0	82.7521	398,979,524	2023-02-28
704	2023-03-22	330,163,900	0	82.7521	398,979,524	2023-02-28
705	2023-03-21	330,163,900	0	82.7521	398,979,524	2023-02-28
706	2023-03-20	330,163,900	0	82.7521	398,979,524	2023-02-28
707	2023-03-17	330,163,900	0	82.7521	398,979,524	2023-02-28
708	2023-03-16	330,163,900	0	82.7521	398,979,524	2023-02-28
709	2023-03-15	330,163,900	0	82.7521	398,979,524	2023-02-28
710	2023-03-14	330,163,900	0	82.7521	398,979,524	2023-02-28
711	2023-03-13	330,163,900	0	82.7521	398,979,524	2023-02-28
712	2023-03-10	330,163,900	0	82.7521	398,979,524	2023-02-28
713	2023-03-09	330,163,900	0	82.7521	398,979,524	2023-02-28
714	2023-03-08	330,163,900	0	82.7521	398,979,524	2023-02-28
715	2023-03-07	330,163,900	0	82.7521	398,979,524	2023-02-28
716	2023-03-06	330,163,900	0	82.7521	398,979,524	2023-02-28
717	2023-03-03	330,163,900	0	82.7521	398,979,524	2023-02-28
718	2023-03-02	330,163,900	0	82.7521	398,979,524	2023-02-28
719	2023-03-01	330,163,900	0	82.7521	398,979,524	2023-02-28
720	2023-02-28	330,163,900	0	82.7521	398,979,524	2023-02-28
721	2023-02-27	330,163,900	0	82.7521	398,979,524	2023-01-31
722	2023-02-24	330,163,900	0	82.7521	398,979,524	2023-01-31
723	2023-02-23	330,163,900	0	82.7521	398,979,524	2023-01-31
724	2023-02-22	330,163,900	0	82.7521	398,979,524	2023-01-31
725	2023-02-21	330,163,900	0	82.7521	398,979,524	2023-01-31
726	2023-02-20	330,163,900	0	82.7521	398,979,524	2023-01-31
727	2023-02-17	330,163,900	0	82.7521	398,979,524	2023-01-31
728	2023-02-16	330,163,900	0	82.7521	398,979,524	2023-01-31
729	2023-02-15	330,163,900	46,000	82.7521	398,979,524	2023-01-31
730	2023-02-14	330,117,900	0	82.7406	398,979,524	2023-01-31
731	2023-02-13	330,117,900	-40,000	82.7406	398,979,524	2023-01-31
732	2023-02-10	330,157,900	0	82.7506	398,979,524	2023-01-31
733	2023-02-09	330,157,900	0	82.7506	398,979,524	2023-01-31
734	2023-02-08	330,157,900	0	82.7506	398,979,524	2023-01-31
735	2023-02-07	330,157,900	0	82.7506	398,979,524	2023-01-31
736	2023-02-06	330,157,900	0	82.7506	398,979,524	2023-01-31
737	2023-02-03	330,157,900	0	82.7506	398,979,524	2023-01-31
738	2023-02-02	330,157,900	0	82.7506	398,979,524	2023-01-31
739	2023-02-01	330,157,900	20,000	82.7506	398,979,524	2023-01-31
740	2023-01-31	330,137,900	0	82.7456	398,979,524	2023-01-31
741	2023-01-30	330,137,900	0	82.7456	398,979,524	2022-12-31
742	2023-01-27	330,137,900	0	82.7456	398,979,524	2022-12-31
743	2023-01-26	330,137,900	0	82.7456	398,979,524	2022-12-31
744	2023-01-20	330,137,900	0	82.7456	398,979,524	2022-12-31
745	2023-01-19	330,137,900	30,000	82.7456	398,979,524	2022-12-31
746	2023-01-18	330,107,900	30,000	82.7381	398,979,524	2022-12-31
747	2023-01-17	330,077,900	0	82.7305	398,979,524	2022-12-31
748	2023-01-16	330,077,900	0	82.7305	398,979,524	2022-12-31
749	2023-01-13	330,077,900	0	82.7305	398,979,524	2022-12-31
750	2023-01-12	330,077,900	0	82.7305	398,979,524	2022-12-31
751	2023-01-11	330,077,900	0	82.7305	398,979,524	2022-12-31
752	2023-01-10	330,077,900	0	82.7305	398,979,524	2022-12-31
753	2023-01-09	330,077,900	0	82.7305	398,979,524	2022-12-31
754	2023-01-06	330,077,900	20,000	82.7305	398,979,524	2022-12-31
755	2023-01-05	330,057,900	0	82.7255	398,979,524	2022-12-31
756	2023-01-04	330,057,900	0	82.7255	398,979,524	2022-12-31
757	2023-01-03	330,057,900	0	82.7255	398,979,524	2022-12-31
758	2022-12-30	330,057,900	0	82.7255	398,979,524	2022-11-30
759	2022-12-29	330,057,900	0	82.7255	398,979,524	2022-11-30
760	2022-12-28	330,057,900	0	82.7255	398,979,524	2022-11-30
761	2022-12-23	330,057,900	0	82.7255	398,979,524	2022-11-30
762	2022-12-22	330,057,900	0	82.7255	398,979,524	2022-11-30
763	2022-12-21	330,057,900	0	82.7255	398,979,524	2022-11-30
764	2022-12-20	330,057,900	0	82.7255	398,979,524	2022-11-30
765	2022-12-19	330,057,900	0	82.7255	398,979,524	2022-11-30
766	2022-12-16	330,057,900	0	82.7255	398,979,524	2022-11-30
767	2022-12-15	330,057,900	0	82.7255	398,979,524	2022-11-30
768	2022-12-14	330,057,900	0	82.7255	398,979,524	2022-11-30
769	2022-12-13	330,057,900	0	82.7255	398,979,524	2022-11-30
770	2022-12-12	330,057,900	0	82.7255	398,979,524	2022-11-30
771	2022-12-09	330,057,900	0	82.7255	398,979,524	2022-11-30
772	2022-12-08	330,057,900	0	82.7255	398,979,524	2022-11-30
773	2022-12-07	330,057,900	0	82.7255	398,979,524	2022-11-30
774	2022-12-06	330,057,900	0	82.7255	398,979,524	2022-11-30
775	2022-12-05	330,057,900	0	82.7255	398,979,524	2022-11-30
776	2022-12-02	330,057,900	0	82.7255	398,979,524	2022-11-30
777	2022-12-01	330,057,900	0	82.7255	398,979,524	2022-11-30
778	2022-11-30	330,057,900	0	82.7255	398,979,524	2022-11-30
779	2022-11-29	330,057,900	0	82.7255	398,979,524	2022-10-31
780	2022-11-28	330,057,900	0	82.7255	398,979,524	2022-10-31
781	2022-11-25	330,057,900	0	82.7255	398,979,524	2022-10-31
782	2022-11-24	330,057,900	0	82.7255	398,979,524	2022-10-31
783	2022-11-23	330,057,900	0	82.7255	398,979,524	2022-10-31
784	2022-11-22	330,057,900	12,000	82.7255	398,979,524	2022-10-31
785	2022-11-21	330,045,900	2,000	82.7225	398,979,524	2022-10-31
786	2022-11-18	330,043,900	0	82.7220	398,979,524	2022-10-31
787	2022-11-17	330,043,900	6,000	82.7220	398,979,524	2022-10-31
788	2022-11-16	330,037,900	0	82.7205	398,979,524	2022-10-31
789	2022-11-15	330,037,900	30,000	82.7205	398,979,524	2022-10-31
790	2022-11-14	330,007,900	20,000	82.7130	398,979,524	2022-10-31
791	2022-11-11	329,987,900	16,000	82.7080	398,979,524	2022-10-31
792	2022-11-10	329,971,900	6,000	82.7040	398,979,524	2022-10-31
793	2022-11-09	329,965,900	0	82.7025	398,979,524	2022-10-31
794	2022-11-08	329,965,900	0	82.7025	398,979,524	2022-10-31
795	2022-11-07	329,965,900	30,000	82.7025	398,979,524	2022-10-31
796	2022-11-04	329,935,900	-20,000	82.6949	398,979,524	2022-10-31
797	2022-11-03	329,955,900	14,000	82.7000	398,979,524	2022-10-31
798	2022-11-02	329,941,900	20,000	82.6964	398,979,524	2022-10-31
799	2022-11-01	329,921,900	-2,282	82.6914	398,979,524	2022-10-31
800	2022-10-31	329,924,182	28,000	82.6920	398,979,524	2022-10-31
801	2022-10-28	329,896,182	0	82.6850	398,979,524	2022-09-30
802	2022-10-27	329,896,182	58,000	82.6850	398,979,524	2022-09-30
803	2022-10-26	329,838,182	2,000	82.6705	398,979,524	2022-09-30
804	2022-10-25	329,836,182	0	82.6700	398,979,524	2022-09-30
805	2022-10-24	329,836,182	0	82.6700	398,979,524	2022-09-30
806	2022-10-21	329,836,182	0	82.6700	398,979,524	2022-09-30
807	2022-10-20	329,836,182	0	82.6700	398,979,524	2022-09-30
808	2022-10-19	329,836,182	0	82.6700	398,979,524	2022-09-30
809	2022-10-18	329,836,182	80,000	82.6700	398,979,524	2022-09-30
810	2022-10-17	329,756,182	0	82.6499	398,979,524	2022-09-30
811	2022-10-14	329,756,182	0	82.6499	398,979,524	2022-09-30
812	2022-10-13	329,756,182	0	82.6499	398,979,524	2022-09-30
813	2022-10-12	329,756,182	0	82.6499	398,979,524	2022-09-30
814	2022-10-11	329,756,182	0	82.6499	398,979,524	2022-09-30
815	2022-10-10	329,756,182	0	82.6499	398,979,524	2022-09-30
816	2022-10-07	329,756,182	0	82.6499	398,979,524	2022-09-30
817	2022-10-06	329,756,182	0	82.6499	398,979,524	2022-09-30
818	2022-10-05	329,756,182	6,000	82.6499	398,979,524	2022-09-30
819	2022-10-03	329,750,182	0	82.6484	398,979,524	2022-09-30
820	2022-09-30	329,750,182	0	82.6484	398,979,524	2022-09-30
821	2022-09-29	329,750,182	990	82.6484	398,979,524	2022-08-31
822	2022-09-28	329,749,192	0	82.6481	398,979,524	2022-08-31
823	2022-09-27	329,749,192	0	82.6481	398,979,524	2022-08-31
824	2022-09-26	329,749,192	0	82.6481	398,979,524	2022-08-31
825	2022-09-23	329,749,192	20,000	82.6481	398,979,524	2022-08-31
826	2022-09-22	329,729,192	0	82.6431	398,979,524	2022-08-31
827	2022-09-21	329,729,192	0	82.6431	398,979,524	2022-08-31
828	2022-09-20	329,729,192	0	82.6431	398,979,524	2022-08-31
829	2022-09-19	329,729,192	0	82.6431	398,979,524	2022-08-31
830	2022-09-16	329,729,192	0	82.6431	398,979,524	2022-08-31
831	2022-09-15	329,729,192	0	82.6431	398,979,524	2022-08-31
832	2022-09-14	329,729,192	0	82.6431	398,979,524	2022-08-31
833	2022-09-13	329,729,192	0	82.6431	398,979,524	2022-08-31
834	2022-09-09	329,729,192	0	82.6431	398,979,524	2022-08-31
835	2022-09-08	329,729,192	0	82.6431	398,979,524	2022-08-31
836	2022-09-07	329,729,192	0	82.6431	398,979,524	2022-08-31
837	2022-09-06	329,729,192	0	82.6431	398,979,524	2022-08-31
838	2022-09-05	329,729,192	0	82.6431	398,979,524	2022-08-31
839	2022-09-02	329,729,192	0	82.6431	398,979,524	2022-08-31
840	2022-09-01	329,729,192	0	82.6431	398,979,524	2022-08-31
841	2022-08-31	329,729,192	0	82.6431	398,979,524	2022-08-31
842	2022-08-30	329,729,192	0	82.6431	398,979,524	2022-07-31
843	2022-08-29	329,729,192	0	82.6431	398,979,524	2022-07-31
844	2022-08-26	329,729,192	0	82.6431	398,979,524	2022-07-31
845	2022-08-25	329,729,192	0	82.6431	398,979,524	2022-07-31
846	2022-08-24	329,729,192	0	82.6431	398,979,524	2022-07-31
847	2022-08-23	329,729,192	0	82.6431	398,979,524	2022-07-31
848	2022-08-22	329,729,192	0	82.6431	398,979,524	2022-07-31
849	2022-08-19	329,729,192	0	82.6431	398,979,524	2022-07-31
850	2022-08-18	329,729,192	0	82.6431	398,979,524	2022-07-31
851	2022-08-17	329,729,192	0	82.6431	398,979,524	2022-07-31
852	2022-08-16	329,729,192	0	82.6431	398,979,524	2022-07-31
853	2022-08-15	329,729,192	0	82.6431	398,979,524	2022-07-31
854	2022-08-12	329,729,192	0	82.6431	398,979,524	2022-07-31
855	2022-08-11	329,729,192	12,000	82.6431	398,979,524	2022-07-31
856	2022-08-10	329,717,192	0	82.6401	398,979,524	2022-07-31
857	2022-08-09	329,717,192	0	82.6401	398,979,524	2022-07-31
858	2022-08-08	329,717,192	0	82.6401	398,979,524	2022-07-31
859	2022-08-05	329,717,192	0	82.6401	398,979,524	2022-07-31
860	2022-08-04	329,717,192	0	82.6401	398,979,524	2022-07-31
861	2022-08-03	329,717,192	0	82.6401	398,979,524	2022-07-31
862	2022-08-02	329,717,192	0	82.6401	398,979,524	2022-07-31
863	2022-08-01	329,717,192	0	82.6401	398,979,524	2022-07-31
864	2022-07-29	329,717,192	0	82.6401	398,979,524	2022-06-30
865	2022-07-28	329,717,192	0	82.6401	398,979,524	2022-06-30
866	2022-07-27	329,717,192	0	82.6401	398,979,524	2022-06-30
867	2022-07-26	329,717,192	0	82.6401	398,979,524	2022-06-30
868	2022-07-25	329,717,192	0	82.6401	398,979,524	2022-06-30
869	2022-07-22	329,717,192	0	82.6401	398,979,524	2022-06-30
870	2022-07-21	329,717,192	0	82.6401	398,979,524	2022-06-30
871	2022-07-20	329,717,192	0	82.6401	398,979,524	2022-06-30
872	2022-07-19	329,717,192	2,000	82.6401	398,979,524	2022-06-30
873	2022-07-18	329,715,192	0	82.6396	398,979,524	2022-06-30
874	2022-07-15	329,715,192	0	82.6396	398,979,524	2022-06-30
875	2022-07-14	329,715,192	0	82.6396	398,979,524	2022-06-30
876	2022-07-13	329,715,192	0	82.6396	398,979,524	2022-06-30
877	2022-07-12	329,715,192	2,000	82.6396	398,979,524	2022-06-30
878	2022-07-11	329,713,192	0	82.6391	398,979,524	2022-06-30
879	2022-07-08	329,713,192	0	82.6391	398,979,524	2022-06-30
880	2022-07-07	329,713,192	0	82.6391	398,979,524	2022-06-30
881	2022-07-06	329,713,192	0	82.6391	398,979,524	2022-06-30
882	2022-07-05	329,713,192	0	82.6391	398,979,524	2022-06-30
883	2022-07-04	329,713,192	0	82.6391	398,979,524	2022-06-30
884	2022-06-30	329,713,192	0	82.6391	398,979,524	2022-06-30
885	2022-06-29	329,713,192	0	82.6391	398,979,524	2022-05-31
886	2022-06-28	329,713,192	0	82.6391	398,979,524	2022-05-31
887	2022-06-27	329,713,192	0	82.6391	398,979,524	2022-05-31
888	2022-06-24	329,713,192	0	82.6391	398,979,524	2022-05-31
889	2022-06-23	329,713,192	0	82.6391	398,979,524	2022-05-31
890	2022-06-22	329,713,192	0	82.6391	398,979,524	2022-05-31
891	2022-06-21	329,713,192	0	82.6391	398,979,524	2022-05-31
892	2022-06-20	329,713,192	0	82.6391	398,979,524	2022-05-31
893	2022-06-17	329,713,192	0	82.6391	398,979,524	2022-05-31
894	2022-06-16	329,713,192	1,077	82.6391	398,979,524	2022-05-31
895	2022-06-15	329,712,115	0	82.6389	398,979,524	2022-05-31
896	2022-06-14	329,712,115	0	82.6389	398,979,524	2022-05-31
897	2022-06-13	329,712,115	0	82.6389	398,979,524	2022-05-31
898	2022-06-10	329,712,115	86,000	82.6389	398,979,524	2022-05-31
899	2022-06-09	329,626,115	0	82.6173	398,979,524	2022-05-31
900	2022-06-08	329,626,115	0	82.6173	398,979,524	2022-05-31
901	2022-06-07	329,626,115	0	82.6173	398,979,524	2022-05-31
902	2022-06-06	329,626,115	0	82.6173	398,979,524	2022-05-31
903	2022-06-02	329,626,115	0	82.6173	398,979,524	2022-05-31
904	2022-06-01	329,626,115	0	82.6173	398,979,524	2022-05-31
905	2022-05-31	329,626,115	0	82.6173	398,979,524	2022-05-31
906	2022-05-30	329,626,115	0	82.6173	398,979,524	2022-04-30
907	2022-05-27	329,626,115	0	82.6173	398,979,524	2022-04-30
908	2022-05-26	329,626,115	925	82.6173	398,979,524	2022-04-30
909	2022-05-25	329,625,190	-60,000	82.6171	398,979,524	2022-04-30
910	2022-05-24	329,685,190	0	82.6321	398,979,524	2022-04-30
911	2022-05-23	329,685,190	0	82.6321	398,979,524	2022-04-30
912	2022-05-20	329,685,190	0	82.6321	398,979,524	2022-04-30
913	2022-05-19	329,685,190	0	82.6321	398,979,524	2022-04-30
914	2022-05-18	329,685,190	0	82.6321	398,979,524	2022-04-30
915	2022-05-17	329,685,190	-8,000	82.6321	398,979,524	2022-04-30
916	2022-05-16	329,693,190	0	82.6341	398,979,524	2022-04-30
917	2022-05-13	329,693,190	0	82.6341	398,979,524	2022-04-30
918	2022-05-12	329,693,190	0	82.6341	398,979,524	2022-04-30
919	2022-05-11	329,693,190	-4,000	82.6341	398,979,524	2022-04-30
920	2022-05-10	329,697,190	0	82.6351	398,979,524	2022-04-30
921	2022-05-06	329,697,190	0	82.6351	398,979,524	2022-04-30
922	2022-05-05	329,697,190	0	82.6351	398,979,524	2022-04-30
923	2022-05-04	329,697,190	0	82.6351	398,979,524	2022-04-30
924	2022-05-03	329,697,190	290	82.6351	398,979,524	2022-04-30
925	2022-04-29	329,696,900	0	82.6350	398,979,524	2022-03-31
926	2022-04-28	329,696,900	0	82.6350	398,979,524	2022-03-31
927	2022-04-27	329,696,900	0	82.6350	398,979,524	2022-03-31
928	2022-04-26	329,696,900	0	82.6350	398,979,524	2022-03-31
929	2022-04-25	329,696,900	0	82.6350	398,979,524	2022-03-31
930	2022-04-22	329,696,900	-4,000	82.6350	398,979,524	2022-03-31
931	2022-04-21	329,700,900	2,000	82.6360	398,979,524	2022-03-31
932	2022-04-20	329,698,900	0	82.6355	398,979,524	2022-03-31
933	2022-04-19	329,698,900	-32,000	82.6355	398,979,524	2022-03-31
934	2022-04-14	329,730,900	0	82.6436	398,979,524	2022-03-31
935	2022-04-13	329,730,900	0	82.6436	398,979,524	2022-03-31
936	2022-04-12	329,730,900	0	82.6436	398,979,524	2022-03-31
937	2022-04-11	329,730,900	0	82.6436	398,979,524	2022-03-31
938	2022-04-08	329,730,900	-4,000	82.6436	398,979,524	2022-03-31
939	2022-04-07	329,734,900	0	82.6446	398,979,524	2022-03-31
940	2022-04-06	329,734,900	0	82.6446	398,979,524	2022-03-31
941	2022-04-04	329,734,900	0	82.6446	398,979,524	2022-03-31
942	2022-04-01	329,734,900	0	82.6446	398,979,524	2022-03-31
943	2022-03-31	329,734,900	0	82.6446	398,979,524	2022-03-31
944	2022-03-30	329,734,900	0	82.6446	398,979,524	2022-02-28
945	2022-03-29	329,734,900	0	82.6446	398,979,524	2022-02-28
946	2022-03-28	329,734,900	0	82.6446	398,979,524	2022-02-28
947	2022-03-25	329,734,900	0	82.6446	398,979,524	2022-02-28
948	2022-03-24	329,734,900	0	82.6446	398,979,524	2022-02-28
949	2022-03-23	329,734,900	0	82.6446	398,979,524	2022-02-28
950	2022-03-22	329,734,900	0	82.6446	398,979,524	2022-02-28
951	2022-03-21	329,734,900	0	82.6446	398,979,524	2022-02-28
952	2022-03-18	329,734,900	0	82.6446	398,979,524	2022-02-28
953	2022-03-17	329,734,900	0	82.6446	398,979,524	2022-02-28
954	2022-03-16	329,734,900	0	82.6446	398,979,524	2022-02-28
955	2022-03-15	329,734,900	0	82.6446	398,979,524	2022-02-28
956	2022-03-14	329,734,900	0	82.6446	398,979,524	2022-02-28
957	2022-03-11	329,734,900	0	82.6446	398,979,524	2022-02-28
958	2022-03-10	329,734,900	0	82.6446	398,979,524	2022-02-28
959	2022-03-09	329,734,900	0	82.6446	398,979,524	2022-02-28
960	2022-03-08	329,734,900	0	82.6446	398,979,524	2022-02-28
961	2022-03-07	329,734,900	0	82.6446	398,979,524	2022-02-28
962	2022-03-04	329,734,900	0	82.6446	398,979,524	2022-02-28
963	2022-03-03	329,734,900	0	82.6446	398,979,524	2022-02-28
964	2022-03-02	329,734,900	0	82.6446	398,979,524	2022-02-28
965	2022-03-01	329,734,900	2,000	82.6446	398,979,524	2022-02-28
966	2022-02-28	329,732,900	0	82.6441	398,979,524	2022-02-28
967	2022-02-25	329,732,900	0	82.6441	398,979,524	2022-01-31
968	2022-02-24	329,732,900	0	82.6441	398,979,524	2022-01-31
969	2022-02-23	329,732,900	0	82.6441	398,979,524	2022-01-31
970	2022-02-22	329,732,900	0	82.6441	398,979,524	2022-01-31
971	2022-02-21	329,732,900	0	82.6441	398,979,524	2022-01-31
972	2022-02-18	329,732,900	0	82.6441	398,979,524	2022-01-31
973	2022-02-17	329,732,900	0	82.6441	398,979,524	2022-01-31
974	2022-02-16	329,732,900	0	82.6441	398,979,524	2022-01-31
975	2022-02-15	329,732,900	0	82.6441	398,979,524	2022-01-31
976	2022-02-14	329,732,900	0	82.6441	398,979,524	2022-01-31
977	2022-02-11	329,732,900	0	82.6441	398,979,524	2022-01-31
978	2022-02-10	329,732,900	0	82.6441	398,979,524	2022-01-31
979	2022-02-09	329,732,900	0	82.6441	398,979,524	2022-01-31
980	2022-02-08	329,732,900	4,936	82.6441	398,979,524	2022-01-31
981	2022-02-07	329,727,964	-40,000	82.6428	398,979,524	2022-01-31
982	2022-02-04	329,767,964	0	82.6529	398,979,524	2022-01-31
983	2022-01-31	329,767,964	0	82.6529	398,979,524	2022-01-31
984	2022-01-28	329,767,964	0	82.6529	398,979,524	2021-12-31
985	2022-01-27	329,767,964	0	82.6529	398,979,524	2021-12-31
986	2022-01-26	329,767,964	82,000	82.6529	398,979,524	2021-12-31
987	2022-01-25	329,685,964	0	82.6323	398,979,524	2021-12-31
988	2022-01-24	329,685,964	0	82.6323	398,979,524	2021-12-31
989	2022-01-21	329,685,964	38,000	82.6323	398,979,524	2021-12-31
990	2022-01-20	329,647,964	0	82.6228	398,979,524	2021-12-31
991	2022-01-19	329,647,964	0	82.6228	398,979,524	2021-12-31
992	2022-01-18	329,647,964	0	82.6228	398,979,524	2021-12-31
993	2022-01-17	329,647,964	0	82.6228	398,979,524	2021-12-31
994	2022-01-14	329,647,964	-10,000	82.6228	398,979,524	2021-12-31
995	2022-01-13	329,657,964	0	82.6253	398,979,524	2021-12-31
996	2022-01-12	329,657,964	0	82.6253	398,979,524	2021-12-31
997	2022-01-11	329,657,964	0	82.6253	398,979,524	2021-12-31
998	2022-01-10	329,657,964	0	82.6253	398,979,524	2021-12-31
999	2022-01-07	329,657,964	86,000	82.6253	398,979,524	2021-12-31
1000	2022-01-06	329,571,964	0	82.6037	398,979,524	2021-12-31
1001	2022-01-05	329,571,964	0	82.6037	398,979,524	2021-12-31
1002	2022-01-04	329,571,964	30,000	82.6037	398,979,524	2021-12-31
1003	2022-01-03	329,541,964	8,000	82.5962	398,979,524	2021-12-31
1004	2021-12-31	329,533,964	0	82.5942	398,979,524	2021-12-31
1005	2021-12-30	329,533,964	-148,000	82.5942	398,979,524	2021-11-30
1006	2021-12-29	329,681,964	0	82.6313	398,979,524	2021-11-30
1007	2021-12-28	329,681,964	0	82.6313	398,979,524	2021-11-30
1008	2021-12-24	329,681,964	0	82.6313	398,979,524	2021-11-30
1009	2021-12-23	329,681,964	200,000	82.6313	398,979,524	2021-11-30
1010	2021-12-22	329,481,964	16,000	82.5812	398,979,524	2021-11-30
1011	2021-12-21	329,465,964	54,000	82.5772	398,979,524	2021-11-30
1012	2021-12-20	329,411,964	94,000	82.5636	398,979,524	2021-11-30
1013	2021-12-17	329,317,964	0	82.5401	398,979,524	2021-11-30
1014	2021-12-16	329,317,964	0	82.5401	398,979,524	2021-11-30
1015	2021-12-15	329,317,964	0	82.5401	398,979,524	2021-11-30
1016	2021-12-14	329,317,964	0	82.5401	398,979,524	2021-11-30
1017	2021-12-13	329,317,964	0	82.5401	398,979,524	2021-11-30
1018	2021-12-10	329,317,964	0	82.5401	398,979,524	2021-11-30
1019	2021-12-09	329,317,964	0	82.5401	398,979,524	2021-11-30
1020	2021-12-08	329,317,964	0	82.5401	398,979,524	2021-11-30
1021	2021-12-07	329,317,964	0	82.5401	398,979,524	2021-11-30
1022	2021-12-06	329,317,964	0	82.5401	398,979,524	2021-11-30
1023	2021-12-03	329,317,964	0	82.5401	398,979,524	2021-11-30
1024	2021-12-02	329,317,964	0	82.5401	398,979,524	2021-11-30
1025	2021-12-01	329,317,964	0	82.5401	398,979,524	2021-11-30
1026	2021-11-30	329,317,964	0	82.5401	398,979,524	2021-11-30
1027	2021-11-29	329,317,964	0	82.5401	398,979,524	2021-10-31
1028	2021-11-26	329,317,964	0	82.5401	398,979,524	2021-10-31
1029	2021-11-25	329,317,964	0	82.5401	398,979,524	2021-10-31
1030	2021-11-24	329,317,964	0	82.5401	398,979,524	2021-10-31
1031	2021-11-23	329,317,964	0	82.5401	398,979,524	2021-10-31
1032	2021-11-22	329,317,964	0	82.5401	398,979,524	2021-10-31
1033	2021-11-19	329,317,964	0	82.5401	398,979,524	2021-10-31
1034	2021-11-18	329,317,964	0	82.5401	398,979,524	2021-10-31
1035	2021-11-17	329,317,964	0	82.5401	398,979,524	2021-10-31
1036	2021-11-16	329,317,964	0	82.5401	398,979,524	2021-10-31
1037	2021-11-15	329,317,964	0	82.5401	398,979,524	2021-10-31
1038	2021-11-12	329,317,964	0	82.5401	398,979,524	2021-10-31
1039	2021-11-11	329,317,964	0	82.5401	398,979,524	2021-10-31
1040	2021-11-10	329,317,964	0	82.5401	398,979,524	2021-10-31
1041	2021-11-09	329,317,964	0	82.5401	398,979,524	2021-10-31
1042	2021-11-08	329,317,964	0	82.5401	398,979,524	2021-10-31
1043	2021-11-05	329,317,964	0	82.5401	398,979,524	2021-10-31
1044	2021-11-04	329,317,964	0	82.5401	398,979,524	2021-10-31
1045	2021-11-03	329,317,964	0	82.5401	398,979,524	2021-10-31
1046	2021-11-02	329,317,964	0	82.5401	398,979,524	2021-10-31
1047	2021-11-01	329,317,964	0	82.5401	398,979,524	2021-10-31
1048	2021-10-29	329,317,964	0	82.5401	398,979,524	2021-09-30
1049	2021-10-28	329,317,964	0	82.5401	398,979,524	2021-09-30
1050	2021-10-27	329,317,964	0	82.5401	398,979,524	2021-09-30
1051	2021-10-26	329,317,964	0	82.5401	398,979,524	2021-09-30
1052	2021-10-25	329,317,964	0	82.5401	398,979,524	2021-09-30
1053	2021-10-22	329,317,964	0	82.5401	398,979,524	2021-09-30
1054	2021-10-21	329,317,964	0	82.5401	398,979,524	2021-09-30
1055	2021-10-20	329,317,964	0	82.5401	398,979,524	2021-09-30
1056	2021-10-19	329,317,964	0	82.5401	398,979,524	2021-09-30
1057	2021-10-18	329,317,964	0	82.5401	398,979,524	2021-09-30
1058	2021-10-15	329,317,964	0	82.5401	398,979,524	2021-09-30
1059	2021-10-12	329,317,964	0	82.5401	398,979,524	2021-09-30
1060	2021-10-11	329,317,964	0	82.5401	398,979,524	2021-09-30
1061	2021-10-08	329,317,964	0	82.5401	398,979,524	2021-09-30
1062	2021-10-07	329,317,964	0	82.5401	398,979,524	2021-09-30
1063	2021-10-06	329,317,964	0	82.5401	398,979,524	2021-09-30
1064	2021-10-05	329,317,964	249,539,294	82.5401	398,979,524	2021-09-30
1065	2021-10-04	79,778,670	0	19.9957	398,979,524	2021-09-30
1066	2021-09-30	79,778,670	0	19.9957	398,979,524	2021-09-30
1067	2021-09-29	79,778,670	0	19.9957	398,979,524	2021-08-31
1068	2021-09-28	79,778,670	0	19.9957	398,979,524	2021-08-31
1069	2021-09-27	79,778,670	0	19.9957	398,979,524	2021-08-31
1070	2021-09-24	79,778,670	0	19.9957	398,979,524	2021-08-31
1071	2021-09-23	79,778,670	0	19.9957	398,979,524	2021-08-31
1072	2021-09-21	79,778,670	0	19.9957	398,979,524	2021-08-31
1073	2021-09-20	79,778,670	0	19.9957	398,979,524	2021-08-31
1074	2021-09-17	79,778,670	0	19.9957	398,979,524	2021-08-31
1075	2021-09-16	79,778,670	0	19.9957	398,979,524	2021-08-31
1076	2021-09-15	79,778,670	0	19.9957	398,979,524	2021-08-31
1077	2021-09-14	79,778,670	0	19.9957	398,979,524	2021-08-31
1078	2021-09-13	79,778,670	0	19.9957	398,979,524	2021-08-31
1079	2021-09-10	79,778,670	0	19.9957	398,979,524	2021-08-31
1080	2021-09-09	79,778,670	0	19.9957	398,979,524	2021-08-31
1081	2021-09-08	79,778,670	0	19.9957	398,979,524	2021-08-31
1082	2021-09-07	79,778,670	0	19.9957	398,979,524	2021-08-31
1083	2021-09-06	79,778,670	0	19.9957	398,979,524	2021-08-31
1084	2021-09-03	79,778,670	0	19.9957	398,979,524	2021-08-31
1085	2021-09-02	79,778,670	0	19.9957	398,979,524	2021-08-31
1086	2021-09-01	79,778,670	0	19.9957	398,979,524	2021-08-31
1087	2021-08-31	79,778,670	0	19.9957	398,979,524	2021-08-31
1088	2021-08-30	79,778,670	0	19.9957	398,979,524	2021-07-31
1089	2021-08-27	79,778,670	0	19.9957	398,979,524	2021-07-31
1090	2021-08-26	79,778,670	0	19.9957	398,979,524	2021-07-31
1091	2021-08-25	79,778,670	0	19.9957	398,979,524	2021-07-31
1092	2021-08-24	79,778,670	0	19.9957	398,979,524	2021-07-31
1093	2021-08-23	79,778,670	0	19.9957	398,979,524	2021-07-31
1094	2021-08-20	79,778,670	0	19.9957	398,979,524	2021-07-31
1095	2021-08-19	79,778,670	0	19.9957	398,979,524	2021-07-31
1096	2021-08-18	79,778,670	0	19.9957	398,979,524	2021-07-31
1097	2021-08-17	79,778,670	0	19.9957	398,979,524	2021-07-31
1098	2021-08-16	79,778,670	0	19.9957	398,979,524	2021-07-31
1099	2021-08-13	79,778,670	0	19.9957	398,979,524	2021-07-31
1100	2021-08-12	79,778,670	0	19.9957	398,979,524	2021-07-31
1101	2021-08-11	79,778,670	0	19.9957	398,979,524	2021-07-31
1102	2021-08-10	79,778,670	0	19.9957	398,979,524	2021-07-31
1103	2021-08-09	79,778,670	0	19.9957	398,979,524	2021-07-31
1104	2021-08-06	79,778,670	0	19.9957	398,979,524	2021-07-31
1105	2021-08-05	79,778,670	0	19.9957	398,979,524	2021-07-31
1106	2021-08-04	79,778,670	0	19.9957	398,979,524	2021-07-31
1107	2021-08-03	79,778,670	0	19.9957	398,979,524	2021-07-31
1108	2021-08-02	79,778,670	0	19.9957	398,979,524	2021-07-31
1109	2021-07-30	79,778,670	0	19.9957	398,979,524	2021-06-30
1110	2021-07-29	79,778,670	0	19.9957	398,979,524	2021-06-30
1111	2021-07-28	79,778,670	0	19.9957	398,979,524	2021-06-30
1112	2021-07-27	79,778,670	0	19.9957	398,979,524	2021-06-30
1113	2021-07-26	79,778,670	0	19.9957	398,979,524	2021-06-30
1114	2021-07-23	79,778,670	0	19.9957	398,979,524	2021-06-30
1115	2021-07-22	79,778,670	0	19.9957	398,979,524	2021-06-30
1116	2021-07-21	79,778,670	0	19.9957	398,979,524	2021-06-30
1117	2021-07-20	79,778,670	0	19.9957	398,979,524	2021-06-30
1118	2021-07-19	79,778,670	0	19.9957	398,979,524	2021-06-30
1119	2021-07-16	79,778,670	0	19.9957	398,979,524	2021-06-30
1120	2021-07-15	79,778,670	0	19.9957	398,979,524	2021-06-30
1121	2021-07-14	79,778,670	0	19.9957	398,979,524	2021-06-30
1122	2021-07-13	79,778,670	0	19.9957	398,979,524	2021-06-30
1123	2021-07-12	79,778,670	0	19.9957	398,979,524	2021-06-30
1124	2021-07-09	79,778,670	0	19.9957	398,979,524	2021-06-30
1125	2021-07-08	79,778,670	0	19.9957	398,979,524	2021-06-30
1126	2021-07-07	79,778,670	0	19.9957	398,979,524	2021-06-30
1127	2021-07-06	79,778,670	0	19.9957	398,979,524	2021-06-30
1128	2021-07-05	79,778,670	0	19.9957	398,979,524	2021-06-30
1129	2021-07-02	79,778,670	0	19.9957	398,979,524	2021-06-30
1130	2021-06-30	79,778,670	0	19.9957	398,979,524	2021-06-30
1131	2021-06-29	79,778,670	0	19.9957	398,979,524	2021-05-31
1132	2021-06-28	79,778,670	0	19.9957	398,979,524	2021-05-31
1133	2021-06-25	79,778,670	0	19.9957	398,979,524	2021-05-31
1134	2021-06-24	79,778,670	0	19.9957	398,979,524	2021-05-31
1135	2021-06-23	79,778,670	0	19.9957	398,979,524	2021-05-31
1136	2021-06-22	79,778,670	0	19.9957	398,979,524	2021-05-31
1137	2021-06-21	79,778,670	0	19.9957	398,979,524	2021-05-31
1138	2021-06-18	79,778,670	0	19.9957	398,979,524	2021-05-31
1139	2021-06-17	79,778,670	0	19.9957	398,979,524	2021-05-31
1140	2021-06-16	79,778,670	0	19.9957	398,979,524	2021-05-31
1141	2021-06-15	79,778,670	0	19.9957	398,979,524	2021-05-31
1142	2021-06-11	79,778,670	0	19.9957	398,979,524	2021-05-31
1143	2021-06-10	79,778,670	0	19.9957	398,979,524	2021-05-31
1144	2021-06-09	79,778,670	0	19.9957	398,979,524	2021-05-31
1145	2021-06-08	79,778,670	0	19.9957	398,979,524	2021-05-31
1146	2021-06-07	79,778,670	0	19.9957	398,979,524	2021-05-31
1147	2021-06-04	79,778,670	0	19.9957	398,979,524	2021-05-31
1148	2021-06-03	79,778,670	0	19.9957	398,979,524	2021-05-31
1149	2021-06-02	79,778,670	0	19.9957	398,979,524	2021-05-31
1150	2021-06-01	79,778,670	0	19.9957	398,979,524	2021-05-31
1151	2021-05-31	79,778,670	0	19.9957	398,979,524	2021-05-31
1152	2021-05-28	79,778,670	0	19.9957	398,979,524	2021-04-30
1153	2021-05-27	79,778,670	0	19.9957	398,979,524	2021-04-30
1154	2021-05-26	79,778,670	0	19.9957	398,979,524	2021-04-30
1155	2021-05-25	79,778,670	0	19.9957	398,979,524	2021-04-30
1156	2021-05-24	79,778,670	0	19.9957	398,979,524	2021-04-30
1157	2021-05-21	79,778,670	0	19.9957	398,979,524	2021-04-30
1158	2021-05-20	79,778,670	0	19.9957	398,979,524	2021-04-30
1159	2021-05-18	79,778,670	0	19.9957	398,979,524	2021-04-30
1160	2021-05-17	79,778,670	0	19.9957	398,979,524	2021-04-30
1161	2021-05-14	79,778,670	0	19.9957	398,979,524	2021-04-30
1162	2021-05-13	79,778,670	0	19.9957	398,979,524	2021-04-30
1163	2021-05-12	79,778,670	0	19.9957	398,979,524	2021-04-30
1164	2021-05-11	79,778,670	0	19.9957	398,979,524	2021-04-30
1165	2021-05-10	79,778,670	0	19.9957	398,979,524	2021-04-30
1166	2021-05-07	79,778,670	0	19.9957	398,979,524	2021-04-30
1167	2021-05-06	79,778,670	0	19.9957	398,979,524	2021-04-30
1168	2021-05-05	79,778,670	-249,539,294	19.9957	398,979,524	2021-04-30
1169	2021-05-04	329,317,964	0	82.5401	398,979,524	2021-04-30
1170	2021-05-03	329,317,964	0	82.5401	398,979,524	2021-04-30
1171	2021-04-30	329,317,964	0	82.5401	398,979,524	2021-04-30
1172	2021-04-29	329,317,964	0	82.5401	398,979,524	2021-03-31
1173	2021-04-28	329,317,964	0	82.5401	398,979,524	2021-03-31
1174	2021-04-27	329,317,964	0	82.5401	398,979,524	2021-03-31
1175	2021-04-26	329,317,964	0	82.5401	398,979,524	2021-03-31
1176	2021-04-23	329,317,964	0	82.5401	398,979,524	2021-03-31
1177	2021-04-22	329,317,964	0	82.5401	398,979,524	2021-03-31
1178	2021-04-21	329,317,964	0	82.5401	398,979,524	2021-03-31
1179	2021-04-20	329,317,964	0	82.5401	398,979,524	2021-03-31
1180	2021-04-19	329,317,964	0	82.5401	398,979,524	2021-03-31
1181	2021-04-16	329,317,964	0	82.5401	398,979,524	2021-03-31
1182	2021-04-15	329,317,964	0	82.5401	398,979,524	2021-03-31
1183	2021-04-14	329,317,964	0	82.5401	398,979,524	2021-03-31
1184	2021-04-13	329,317,964	0	82.5401	398,979,524	2021-03-31
1185	2021-04-12	329,317,964	0	82.5401	398,979,524	2021-03-31
1186	2021-04-09	329,317,964	0	82.5401	398,979,524	2021-03-31
1187	2021-04-08	329,317,964	0	82.5401	398,979,524	2021-03-31
1188	2021-04-07	329,317,964	0	82.5401	398,979,524	2021-03-31
1189	2021-04-01	329,317,964	0	82.5401	398,979,524	2021-03-31
1190	2021-03-31	329,317,964	0	82.5401	398,979,524	2021-03-31
1191	2021-03-30	329,317,964	0	82.5401	398,979,524	2021-02-28
1192	2021-03-29	329,317,964	0	82.5401	398,979,524	2021-02-28
1193	2021-03-26	329,317,964	0	82.5401	398,979,524	2021-02-28
1194	2021-03-25	329,317,964	0	82.5401	398,979,524	2021-02-28
1195	2021-03-24	329,317,964	0	82.5401	398,979,524	2021-02-28
1196	2021-03-23	329,317,964	0	82.5401	398,979,524	2021-02-28
1197	2021-03-22	329,317,964	0	82.5401	398,979,524	2021-02-28
1198	2021-03-19	329,317,964	0	82.5401	398,979,524	2021-02-28
1199	2021-03-18	329,317,964	0	82.5401	398,979,524	2021-02-28
1200	2021-03-17	329,317,964	0	82.5401	398,979,524	2021-02-28
1201	2021-03-16	329,317,964	0	82.5401	398,979,524	2021-02-28
1202	2021-03-15	329,317,964	0	82.5401	398,979,524	2021-02-28
1203	2021-03-12	329,317,964	0	82.5401	398,979,524	2021-02-28
1204	2021-03-11	329,317,964	0	82.5401	398,979,524	2021-02-28
1205	2021-03-10	329,317,964	0	82.5401	398,979,524	2021-02-28
1206	2021-03-09	329,317,964	0	82.5401	398,979,524	2021-02-28
1207	2021-03-08	329,317,964	0	82.5401	398,979,524	2021-02-28
1208	2021-03-05	329,317,964	0	82.5401	398,979,524	2021-02-28
1209	2021-03-04	329,317,964	0	82.5401	398,979,524	2021-02-28
1210	2021-03-03	329,317,964	0	82.5401	398,979,524	2021-02-28
1211	2021-03-02	329,317,964	0	82.5401	398,979,524	2021-02-28
1212	2021-03-01	329,317,964	0	82.5401	398,979,524	2021-02-28
1213	2021-02-26	329,317,964	0	82.5401	398,979,524	2021-01-31
1214	2021-02-25	329,317,964	0	82.5401	398,979,524	2021-01-31
1215	2021-02-24	329,317,964	0	82.5401	398,979,524	2021-01-31
1216	2021-02-23	329,317,964	0	82.5401	398,979,524	2021-01-31
1217	2021-02-22	329,317,964	0	82.5401	398,979,524	2021-01-31
1218	2021-02-19	329,317,964	0	82.5401	398,979,524	2021-01-31
1219	2021-02-18	329,317,964	0	82.5401	398,979,524	2021-01-31
1220	2021-02-17	329,317,964	0	82.5401	398,979,524	2021-01-31
1221	2021-02-16	329,317,964	0	82.5401	398,979,524	2021-01-31
1222	2021-02-11	329,317,964	0	82.5401	398,979,524	2021-01-31
1223	2021-02-10	329,317,964	0	82.5401	398,979,524	2021-01-31
1224	2021-02-09	329,317,964	0	82.5401	398,979,524	2021-01-31
1225	2021-02-08	329,317,964	0	82.5401	398,979,524	2021-01-31
1226	2021-02-05	329,317,964	0	82.5401	398,979,524	2021-01-31
1227	2021-02-04	329,317,964	0	82.5401	398,979,524	2021-01-31
1228	2021-02-03	329,317,964	0	82.5401	398,979,524	2021-01-31
1229	2021-02-02	329,317,964	0	82.5401	398,979,524	2021-01-31
1230	2021-02-01	329,317,964	0	82.5401	398,979,524	2021-01-31
1231	2021-01-29	329,317,964	0	82.5401	398,979,524	2020-12-31
1232	2021-01-28	329,317,964	0	82.5401	398,979,524	2020-12-31
1233	2021-01-27	329,317,964	0	82.5401	398,979,524	2020-12-31
1234	2021-01-26	329,317,964	0	82.5401	398,979,524	2020-12-31
1235	2021-01-25	329,317,964	4,000	82.5401	398,979,524	2020-12-31
1236	2021-01-22	329,313,964	0	82.5391	398,979,524	2020-12-31
1237	2021-01-21	329,313,964	0	82.5391	398,979,524	2020-12-31
1238	2021-01-20	329,313,964	0	82.5391	398,979,524	2020-12-31
1239	2021-01-19	329,313,964	0	82.5391	398,979,524	2020-12-31
1240	2021-01-18	329,313,964	0	82.5391	398,979,524	2020-12-31
1241	2021-01-15	329,313,964	0	82.5391	398,979,524	2020-12-31
1242	2021-01-14	329,313,964	0	82.5391	398,979,524	2020-12-31
1243	2021-01-13	329,313,964	0	82.5391	398,979,524	2020-12-31
1244	2021-01-12	329,313,964	0	82.5391	398,979,524	2020-12-31
1245	2021-01-11	329,313,964	0	82.5391	398,979,524	2020-12-31
1246	2021-01-08	329,313,964	0	82.5391	398,979,524	2020-12-31
1247	2021-01-07	329,313,964	0	82.5391	398,979,524	2020-12-31
1248	2021-01-06	329,313,964	0	82.5391	398,979,524	2020-12-31
1249	2021-01-05	329,313,964	0	82.5391	398,979,524	2020-12-31
1250	2021-01-04	329,313,964	0	82.5391	398,979,524	2020-12-31
1251	2020-12-31	329,313,964	0	82.5391	398,979,524	2020-12-31
1252	2020-12-30	329,313,964	0	82.5391	398,979,524	2020-11-30
1253	2020-12-29	329,313,964	0	82.5391	398,979,524	2020-11-30
1254	2020-12-28	329,313,964	0	82.5391	398,979,524	2020-11-30
1255	2020-12-24	329,313,964	0	82.5391	398,979,524	2020-11-30
1256	2020-12-23	329,313,964	0	82.5391	398,979,524	2020-11-30
1257	2020-12-22	329,313,964	0	82.5391	398,979,524	2020-11-30
1258	2020-12-21	329,313,964	0	82.5391	398,979,524	2020-11-30
1259	2020-12-18	329,313,964	0	82.5391	398,979,524	2020-11-30
1260	2020-12-17	329,313,964	0	82.5391	398,979,524	2020-11-30
1261	2020-12-16	329,313,964	0	82.5391	398,979,524	2020-11-30
1262	2020-12-15	329,313,964	0	82.5391	398,979,524	2020-11-30
1263	2020-12-14	329,313,964	0	82.5391	398,979,524	2020-11-30
1264	2020-12-11	329,313,964	0	82.5391	398,979,524	2020-11-30
1265	2020-12-10	329,313,964	0	82.5391	398,979,524	2020-11-30
1266	2020-12-09	329,313,964	0	82.5391	398,979,524	2020-11-30
1267	2020-12-08	329,313,964	0	82.5391	398,979,524	2020-11-30
1268	2020-12-07	329,313,964	0	82.5391	398,979,524	2020-11-30
1269	2020-12-04	329,313,964	0	82.5391	398,979,524	2020-11-30
1270	2020-12-03	329,313,964	0	82.5391	398,979,524	2020-11-30
1271	2020-12-02	329,313,964	0	82.5391	398,979,524	2020-11-30
1272	2020-12-01	329,313,964	0	82.5391	398,979,524	2020-11-30
1273	2020-11-30	329,313,964	0	82.5391	398,979,524	2020-11-30
1274	2020-11-27	329,313,964	0	82.5391	398,979,524	2020-10-31
1275	2020-11-26	329,313,964	0	82.5391	398,979,524	2020-10-31
1276	2020-11-25	329,313,964	0	82.5391	398,979,524	2020-10-31
1277	2020-11-24	329,313,964	0	82.5391	398,979,524	2020-10-31
1278	2020-11-23	329,313,964	0	82.5391	398,979,524	2020-10-31
1279	2020-11-20	329,313,964	0	82.5391	398,979,524	2020-10-31
1280	2020-11-19	329,313,964	0	82.5391	398,979,524	2020-10-31
1281	2020-11-18	329,313,964	0	82.5391	398,979,524	2020-10-31
1282	2020-11-17	329,313,964	0	82.5391	398,979,524	2020-10-31
1283	2020-11-16	329,313,964	0	82.5391	398,979,524	2020-10-31
1284	2020-11-13	329,313,964	0	82.5391	398,979,524	2020-10-31
1285	2020-11-12	329,313,964	0	82.5391	398,979,524	2020-10-31
1286	2020-11-11	329,313,964	0	82.5391	398,979,524	2020-10-31
1287	2020-11-10	329,313,964	0	82.5391	398,979,524	2020-10-31
1288	2020-11-09	329,313,964	0	82.5391	398,979,524	2020-10-31
1289	2020-11-06	329,313,964	0	82.5391	398,979,524	2020-10-31
1290	2020-11-05	329,313,964	0	82.5391	398,979,524	2020-10-31
1291	2020-11-04	329,313,964	0	82.5391	398,979,524	2020-10-31
1292	2020-11-03	329,313,964	0	82.5391	398,979,524	2020-10-31
1293	2020-11-02	329,313,964	0	82.5391	398,979,524	2020-10-31
1294	2020-10-30	329,313,964	580,000	82.5391	398,979,524	2020-09-30
1295	2020-10-29	328,733,964	0	82.3937	398,979,524	2020-09-30
1296	2020-10-28	328,733,964	0	82.3937	398,979,524	2020-09-30
1297	2020-10-27	328,733,964	0	82.3937	398,979,524	2020-09-30
1298	2020-10-23	328,733,964	0	82.3937	398,979,524	2020-09-30
1299	2020-10-22	328,733,964	0	82.3937	398,979,524	2020-09-30
1300	2020-10-21	328,733,964	0	82.3937	398,979,524	2020-09-30
1301	2020-10-20	328,733,964	0	82.3937	398,979,524	2020-09-30
1302	2020-10-19	328,733,964	0	82.3937	398,979,524	2020-09-30
1303	2020-10-16	328,733,964	0	82.3937	398,979,524	2020-09-30
1304	2020-10-15	328,733,964	0	82.3937	398,979,524	2020-09-30
1305	2020-10-14	328,733,964	0	82.3937	398,979,524	2020-09-30
1306	2020-10-12	328,733,964	0	82.3937	398,979,524	2020-09-30
1307	2020-10-09	328,733,964	0	82.3937	398,979,524	2020-09-30
1308	2020-10-08	328,733,964	0	82.3937	398,979,524	2020-09-30
1309	2020-10-07	328,733,964	0	82.3937	398,979,524	2020-09-30
1310	2020-10-06	328,733,964	0	82.3937	398,979,524	2020-09-30
1311	2020-10-05	328,733,964	0	82.3937	398,979,524	2020-09-30
1312	2020-09-30	328,733,964	0	82.3937	398,979,524	2020-09-30
1313	2020-09-29	328,733,964	0	82.3937	398,979,524	2020-08-31
1314	2020-09-28	328,733,964	0	82.3937	398,979,524	2020-08-31
1315	2020-09-25	328,733,964	0	82.3937	398,979,524	2020-08-31
1316	2020-09-24	328,733,964	0	82.3937	398,979,524	2020-08-31
1317	2020-09-23	328,733,964	0	82.3937	398,979,524	2020-08-31
1318	2020-09-22	328,733,964	0	82.3937	398,979,524	2020-08-31
1319	2020-09-21	328,733,964	0	82.3937	398,979,524	2020-08-31
1320	2020-09-18	328,733,964	0	82.3937	398,979,524	2020-08-31
1321	2020-09-17	328,733,964	0	82.3937	398,979,524	2020-08-31
1322	2020-09-16	328,733,964	0	82.3937	398,979,524	2020-08-31
1323	2020-09-15	328,733,964	0	82.3937	398,979,524	2020-08-31
1324	2020-09-14	328,733,964	0	82.3937	398,979,524	2020-08-31
1325	2020-09-11	328,733,964	0	82.3937	398,979,524	2020-08-31
1326	2020-09-10	328,733,964	0	82.3937	398,979,524	2020-08-31
1327	2020-09-09	328,733,964	0	82.3937	398,979,524	2020-08-31
1328	2020-09-08	328,733,964	0	82.3937	398,979,524	2020-08-31
1329	2020-09-07	328,733,964	0	82.3937	398,979,524	2020-08-31
1330	2020-09-04	328,733,964	0	82.3937	398,979,524	2020-08-31
1331	2020-09-03	328,733,964	0	82.3937	398,979,524	2020-08-31
1332	2020-09-02	328,733,964	0	82.3937	398,979,524	2020-08-31
1333	2020-09-01	328,733,964	1,795	82.3937	398,979,524	2020-08-31
1334	2020-08-31	328,732,169	0	82.3932	398,979,524	2020-08-31
1335	2020-08-28	328,732,169	0	82.3932	398,979,524	2020-07-31
1336	2020-08-27	328,732,169	0	82.3932	398,979,524	2020-07-31
1337	2020-08-26	328,732,169	0	82.3932	398,979,524	2020-07-31
1338	2020-08-25	328,732,169	10,000	82.3932	398,979,524	2020-07-31
1339	2020-08-24	328,722,169	0	82.3907	398,979,524	2020-07-31
1340	2020-08-21	328,722,169	0	82.3907	398,979,524	2020-07-31
1341	2020-08-20	328,722,169	64,000	82.3907	398,979,524	2020-07-31
1342	2020-08-19	328,658,169	0	82.3747	398,979,524	2020-07-31
1343	2020-08-18	328,658,169	104,000	82.3747	398,979,524	2020-07-31
1344	2020-08-17	328,554,169	0	82.3486	398,979,524	2020-07-31
1345	2020-08-14	328,554,169	0	82.3486	398,979,524	2020-07-31
1346	2020-08-13	328,554,169	0	82.3486	398,979,524	2020-07-31
1347	2020-08-12	328,554,169	0	82.3486	398,979,524	2020-07-31
1348	2020-08-11	328,554,169	0	82.3486	398,979,524	2020-07-31
1349	2020-08-10	328,554,169	4,000	82.3486	398,979,524	2020-07-31
1350	2020-08-07	328,550,169	0	82.3476	398,979,524	2020-07-31
1351	2020-08-06	328,550,169	40,000	82.3476	398,979,524	2020-07-31
1352	2020-08-05	328,510,169	2,000	82.3376	398,979,524	2020-07-31
1353	2020-08-04	328,508,169	0	82.3371	398,979,524	2020-07-31
1354	2020-08-03	328,508,169	34,000	82.3371	398,979,524	2020-07-31
1355	2020-07-31	328,474,169	0	82.3286	398,979,524	2020-07-31
1356	2020-07-30	328,474,169	12,000	82.3286	398,979,524	2020-06-30
1357	2020-07-29	328,462,169	0	82.3256	398,979,524	2020-06-30
1358	2020-07-28	328,462,169	58,000	82.3256	398,979,524	2020-06-30
1359	2020-07-27	328,404,169	-2,000	82.3110	398,979,524	2020-06-30
1360	2020-07-24	328,406,169	4,000	82.3115	398,979,524	2020-06-30
1361	2020-07-23	328,402,169	54,000	82.3105	398,979,524	2020-06-30
1362	2020-07-22	328,348,169	50,000	82.2970	398,979,524	2020-06-30
1363	2020-07-21	328,298,169	138,000	82.2845	398,979,524	2020-06-30
1364	2020-07-20	328,160,169	10,000	82.2499	398,979,524	2020-06-30
1365	2020-07-17	328,150,169	36,000	82.2474	398,979,524	2020-06-30
1366	2020-07-16	328,114,169	0	82.2383	398,979,524	2020-06-30
1367	2020-07-15	328,114,169	0	82.2383	398,979,524	2020-06-30
1368	2020-07-14	328,114,169	0	82.2383	398,979,524	2020-06-30
1369	2020-07-13	328,114,169	0	82.2383	398,979,524	2020-06-30
1370	2020-07-10	328,114,169	10,000	82.2383	398,979,524	2020-06-30
1371	2020-07-09	328,104,169	16,000	82.2358	398,979,524	2020-06-30
1372	2020-07-08	328,088,169	32,000	82.2318	398,979,524	2020-06-30
1373	2020-07-07	328,056,169	10,000	82.2238	398,979,524	2020-06-30
1374	2020-07-06	328,046,169	14,000	82.2213	398,979,524	2020-06-30
1375	2020-07-03	328,032,169	64,000	82.2178	398,979,524	2020-06-30
1376	2020-07-02	327,968,169	80,000	82.2018	398,979,524	2020-06-30
1377	2020-06-30	327,888,169	258,000	82.1817	398,979,524	2020-06-30
1378	2020-06-29	327,630,169	102,000	82.1170	398,979,524	2020-05-31
1379	2020-06-26	327,528,169	0	82.0915	398,979,524	2020-05-31
1380	2020-06-24	327,528,169	0	82.0915	398,979,524	2020-05-31
1381	2020-06-23	327,528,169	34,000	82.0915	398,979,524	2020-05-31
1382	2020-06-22	327,494,169	0	82.0830	398,979,524	2020-05-31
1383	2020-06-19	327,494,169	10,000	82.0830	398,979,524	2020-05-31
1384	2020-06-18	327,484,169	0	82.0804	398,979,524	2020-05-31
1385	2020-06-17	327,484,169	-10,000	82.0804	398,979,524	2020-05-31
1386	2020-06-16	327,494,169	0	82.0830	398,979,524	2020-05-31
1387	2020-06-15	327,494,169	106,000	82.0830	398,979,524	2020-05-31
1388	2020-06-12	327,388,169	0	82.0564	398,979,524	2020-05-31
1389	2020-06-11	327,388,169	22,000	82.0564	398,979,524	2020-05-31
1390	2020-06-10	327,366,169	30,000	82.0509	398,979,524	2020-05-31
1391	2020-06-09	327,336,169	70,000	82.0434	398,979,524	2020-05-31
1392	2020-06-08	327,266,169	0	82.0258	398,979,524	2020-05-31
1393	2020-06-05	327,266,169	10,000	82.0258	398,979,524	2020-05-31
1394	2020-06-04	327,256,169	100,000	82.0233	398,979,524	2020-05-31
1395	2020-06-03	327,156,169	0	81.9982	398,979,524	2020-05-31
1396	2020-06-02	327,156,169	100,000	81.9982	398,979,524	2020-05-31
1397	2020-06-01	327,056,169	-4,000	81.9732	398,979,524	2020-05-31
1398	2020-05-29	327,060,169	46,000	81.9742	398,979,524	2020-04-30
1399	2020-05-28	327,014,169	0	81.9626	398,979,524	2020-04-30
1400	2020-05-27	327,014,169	100,000	81.9626	398,979,524	2020-04-30
1401	2020-05-26	326,914,169	0	81.9376	398,979,524	2020-04-30
1402	2020-05-25	326,914,169	12,000	81.9376	398,979,524	2020-04-30
1403	2020-05-22	326,902,169	-10,000	81.9346	398,979,524	2020-04-30
1404	2020-05-21	326,912,169	106,000	81.9371	398,979,524	2020-04-30
1405	2020-05-20	326,806,169	-32,000	81.9105	398,979,524	2020-04-30
1406	2020-05-19	326,838,169	8,000	81.9185	398,979,524	2020-04-30
1407	2020-05-18	326,830,169	62,000	81.9165	398,979,524	2020-04-30
1408	2020-05-15	326,768,169	12,000	81.9010	398,979,524	2020-04-30
1409	2020-05-14	326,756,169	6,000	81.8980	398,979,524	2020-04-30
1410	2020-05-13	326,750,169	34,000	81.8965	398,979,524	2020-04-30
1411	2020-05-12	326,716,169	44,000	81.8880	398,979,524	2020-04-30
1412	2020-05-11	326,672,169	128,000	81.8769	398,979,524	2020-04-30
1413	2020-05-08	326,544,169	24,000	81.8448	398,979,524	2020-04-30
1414	2020-05-07	326,520,169	-18,000	81.8388	398,979,524	2020-04-30
1415	2020-05-06	326,538,169	-2,000	81.8433	398,979,524	2020-04-30
1416	2020-05-05	326,540,169	0	81.8438	398,979,524	2020-04-30
1417	2020-05-04	326,540,169	18,000	81.8438	398,979,524	2020-04-30
1418	2020-04-29	326,522,169	12,000	81.8393	398,979,524	2020-03-31
1419	2020-04-28	326,510,169	0	81.8363	398,979,524	2020-03-31
1420	2020-04-27	326,510,169	36,000	81.8363	398,979,524	2020-03-31
1421	2020-04-24	326,474,169	0	81.8273	398,979,524	2020-03-31
1422	2020-04-23	326,474,169	6,000	81.8273	398,979,524	2020-03-31
1423	2020-04-22	326,468,169	0	81.8258	398,979,524	2020-03-31
1424	2020-04-21	326,468,169	0	81.8258	398,979,524	2020-03-31
1425	2020-04-20	326,468,169	0	81.8258	398,979,524	2020-03-31
1426	2020-04-17	326,468,169	0	81.8258	398,979,524	2020-03-31
1427	2020-04-16	326,468,169	0	81.8258	398,979,524	2020-03-31
1428	2020-04-15	326,468,169	0	81.8258	398,979,524	2020-03-31
1429	2020-04-14	326,468,169	0	81.8258	398,979,524	2020-03-31
1430	2020-04-09	326,468,169	0	81.8258	398,979,524	2020-03-31
1431	2020-04-08	326,468,169	0	81.8258	398,979,524	2020-03-31
1432	2020-04-07	326,468,169	0	81.8258	398,979,524	2020-03-31
1433	2020-04-06	326,468,169	0	81.8258	398,979,524	2020-03-31
1434	2020-04-03	326,468,169	0	81.8258	398,979,524	2020-03-31
1435	2020-04-02	326,468,169	0	81.8258	398,979,524	2020-03-31
1436	2020-04-01	326,468,169	0	81.8258	398,979,524	2020-03-31
1437	2020-03-31	326,468,169	0	81.8258	398,979,524	2020-03-31
1438	2020-03-30	326,468,169	0	81.8258	398,979,524	2020-02-29
1439	2020-03-27	326,468,169	0	81.8258	398,979,524	2020-02-29
1440	2020-03-26	326,468,169	0	81.8258	398,979,524	2020-02-29
1441	2020-03-25	326,468,169	56,000	81.8258	398,979,524	2020-02-29
1442	2020-03-24	326,412,169	0	81.8118	398,979,524	2020-02-29
1443	2020-03-23	326,412,169	-8,000	81.8118	398,979,524	2020-02-29
1444	2020-03-20	326,420,169	0	81.8138	398,979,524	2020-02-29
1445	2020-03-19	326,420,169	0	81.8138	398,979,524	2020-02-29
1446	2020-03-18	326,420,169	0	81.8138	398,979,524	2020-02-29
1447	2020-03-17	326,420,169	16,155	81.8138	398,979,524	2020-02-29
1448	2020-03-16	326,404,014	0	81.8097	398,979,524	2020-02-29
1449	2020-03-13	326,404,014	674,000	81.8097	398,979,524	2020-02-29
1450	2020-03-12	325,730,014	0	81.6408	398,979,524	2020-02-29
1451	2020-03-11	325,730,014	0	81.6408	398,979,524	2020-02-29
1452	2020-03-10	325,730,014	0	81.6408	398,979,524	2020-02-29
1453	2020-03-09	325,730,014	6,000	81.6408	398,979,524	2020-02-29
1454	2020-03-06	325,724,014	-56,000	81.6393	398,979,524	2020-02-29
1455	2020-03-05	325,780,014	0	81.6533	398,979,524	2020-02-29
1456	2020-03-04	325,780,014	0	81.6533	398,979,524	2020-02-29
1457	2020-03-03	325,780,014	0	81.6533	398,979,524	2020-02-29
1458	2020-03-02	325,780,014	0	81.6533	398,979,524	2020-02-29
1459	2020-02-28	325,780,014	0	81.6533	398,979,524	2020-01-31
1460	2020-02-27	325,780,014	0	81.6533	398,979,524	2020-01-31
1461	2020-02-26	325,780,014	0	81.6533	398,979,524	2020-01-31
1462	2020-02-25	325,780,014	0	81.6533	398,979,524	2020-01-31
1463	2020-02-24	325,780,014	-654,000	81.6533	398,979,524	2020-01-31
1464	2020-02-21	326,434,014	-36,000	81.8172	398,979,524	2020-01-31
1465	2020-02-20	326,470,014	0	81.8263	398,979,524	2020-01-31
1466	2020-02-19	326,470,014	0	81.8263	398,979,524	2020-01-31
1467	2020-02-18	326,470,014	10,000	81.8263	398,979,524	2020-01-31
1468	2020-02-17	326,460,014	-20,000	81.8238	398,979,524	2020-01-31
1469	2020-02-14	326,480,014	50,000	81.8288	398,979,524	2020-01-31
1470	2020-02-13	326,430,014	0	81.8162	398,979,524	2020-01-31
1471	2020-02-12	326,430,014	0	81.8162	398,979,524	2020-01-31
1472	2020-02-11	326,430,014	0	81.8162	398,979,524	2020-01-31
1473	2020-02-10	326,430,014	0	81.8162	398,979,524	2020-01-31
1474	2020-02-07	326,430,014	0	81.8162	398,979,524	2020-01-31
1475	2020-02-06	326,430,014	0	81.8162	398,979,524	2020-01-31
1476	2020-02-05	326,430,014	0	81.8162	398,979,524	2020-01-31
1477	2020-02-04	326,430,014	18,000	81.8162	398,979,524	2020-01-31
1478	2020-02-03	326,412,014	0	81.8117	398,979,524	2020-01-31
1479	2020-01-31	326,412,014	0	81.8117	398,979,524	2020-01-31
1480	2020-01-30	326,412,014	0	81.8117	398,979,524	2019-12-31
1481	2020-01-29	326,412,014	0	81.8117	398,979,524	2019-12-31
1482	2020-01-24	326,412,014	0	81.8117	398,979,524	2019-12-31
1483	2020-01-23	326,412,014	-106	81.8117	398,979,524	2019-12-31
1484	2020-01-22	326,412,120	0	81.8117	398,979,524	2019-12-31
1485	2020-01-21	326,412,120	0	81.8117	398,979,524	2019-12-31
1486	2020-01-20	326,412,120	0	81.8117	398,979,524	2019-12-31
1487	2020-01-17	326,412,120	-18,000	81.8117	398,979,524	2019-12-31
1488	2020-01-16	326,430,120	0	81.8163	398,979,524	2019-12-31
1489	2020-01-15	326,430,120	0	81.8163	398,979,524	2019-12-31
1490	2020-01-14	326,430,120	0	81.8163	398,979,524	2019-12-31
1491	2020-01-13	326,430,120	-338,000	81.8163	398,979,524	2019-12-31
1492	2020-01-10	326,768,120	-24,000	81.9010	398,979,524	2019-12-31
1493	2020-01-09	326,792,120	0	81.9070	398,979,524	2019-12-31
1494	2020-01-08	326,792,120	0	81.9070	398,979,524	2019-12-31
1495	2020-01-07	326,792,120	0	81.9070	398,979,524	2019-12-31
1496	2020-01-06	326,792,120	-20,000	81.9070	398,979,524	2019-12-31
1497	2020-01-03	326,812,120	0	81.9120	398,979,524	2019-12-31
1498	2020-01-02	326,812,120	10,000	81.9120	398,979,524	2019-12-31
1499	2019-12-31	326,802,120	0	81.9095	398,979,524	2019-12-31
1500	2019-12-30	326,802,120	0	81.9095	398,979,524	2019-11-30
1501	2019-12-27	326,802,120	0	81.9095	398,979,524	2019-11-30
1502	2019-12-24	326,802,120	0	81.9095	398,979,524	2019-11-30
1503	2019-12-23	326,802,120	0	81.9095	398,979,524	2019-11-30
1504	2019-12-20	326,802,120	0	81.9095	398,979,524	2019-11-30
1505	2019-12-19	326,802,120	0	81.9095	398,979,524	2019-11-30
1506	2019-12-18	326,802,120	0	81.9095	398,979,524	2019-11-30
1507	2019-12-17	326,802,120	48,000	81.9095	398,979,524	2019-11-30
1508	2019-12-16	326,754,120	20,000	81.8975	398,979,524	2019-11-30
1509	2019-12-13	326,734,120	0	81.8925	398,979,524	2019-11-30
1510	2019-12-12	326,734,120	0	81.8925	398,979,524	2019-11-30
1511	2019-12-11	326,734,120	0	81.8925	398,979,524	2019-11-30
1512	2019-12-10	326,734,120	0	81.8925	398,979,524	2019-11-30
1513	2019-12-09	326,734,120	0	81.8925	398,979,524	2019-11-30
1514	2019-12-06	326,734,120	0	81.8925	398,979,524	2019-11-30
1515	2019-12-05	326,734,120	0	81.8925	398,979,524	2019-11-30
1516	2019-12-04	326,734,120	0	81.8925	398,979,524	2019-11-30
1517	2019-12-03	326,734,120	0	81.8925	398,979,524	2019-11-30
1518	2019-12-02	326,734,120	0	81.8925	398,979,524	2019-11-30
1519	2019-11-29	326,734,120	0	81.8925	398,979,524	2019-10-31
1520	2019-11-28	326,734,120	0	81.8925	398,979,524	2019-10-31
1521	2019-11-27	326,734,120	0	81.8925	398,979,524	2019-10-31
1522	2019-11-26	326,734,120	0	81.8925	398,979,524	2019-10-31
1523	2019-11-25	326,734,120	0	81.8925	398,979,524	2019-10-31
1524	2019-11-22	326,734,120	0	81.8925	398,979,524	2019-10-31
1525	2019-11-21	326,734,120	0	81.8925	398,979,524	2019-10-31
1526	2019-11-20	326,734,120	0	81.8925	398,979,524	2019-10-31
1527	2019-11-19	326,734,120	0	81.8925	398,979,524	2019-10-31
1528	2019-11-18	326,734,120	0	81.8925	398,979,524	2019-10-31
1529	2019-11-15	326,734,120	0	81.8925	398,979,524	2019-10-31
1530	2019-11-14	326,734,120	0	81.8925	398,979,524	2019-10-31
1531	2019-11-13	326,734,120	0	81.8925	398,979,524	2019-10-31
1532	2019-11-12	326,734,120	0	81.8925	398,979,524	2019-10-31
1533	2019-11-11	326,734,120	-18,000	81.8925	398,979,524	2019-10-31
1534	2019-11-08	326,752,120	0	81.8970	398,979,524	2019-10-31
1535	2019-11-07	326,752,120	10,000	81.8970	398,979,524	2019-10-31
1536	2019-11-06	326,742,120	0	81.8945	398,979,524	2019-10-31
1537	2019-11-05	326,742,120	0	81.8945	398,979,524	2019-10-31
1538	2019-11-04	326,742,120	0	81.8945	398,979,524	2019-10-31
1539	2019-11-01	326,742,120	-4,000	81.8945	398,979,524	2019-10-31
1540	2019-10-31	326,746,120	0	81.8955	398,979,524	2019-10-31
1541	2019-10-30	326,746,120	0	81.8955	398,979,524	2019-09-30
1542	2019-10-29	326,746,120	6,000	81.8955	398,979,524	2019-09-30
1543	2019-10-28	326,740,120	0	81.8940	398,979,524	2019-09-30
1544	2019-10-25	326,740,120	0	81.8940	398,979,524	2019-09-30
1545	2019-10-24	326,740,120	0	81.8940	398,979,524	2019-09-30
1546	2019-10-23	326,740,120	0	81.8940	398,979,524	2019-09-30
1547	2019-10-22	326,740,120	-54,000	81.8940	398,979,524	2019-09-30
1548	2019-10-21	326,794,120	0	81.9075	398,979,524	2019-09-30
1549	2019-10-18	326,794,120	3,590	81.9075	398,979,524	2019-09-30
1550	2019-10-17	326,790,530	0	81.9066	398,979,524	2019-09-30
1551	2019-10-16	326,790,530	-5	81.9066	398,979,524	2019-09-30
1552	2019-10-15	326,790,535	-4,000	81.9066	398,979,524	2019-09-30
1553	2019-10-14	326,794,535	0	81.9076	398,979,524	2019-09-30
1554	2019-10-11	326,794,535	0	81.9076	398,979,524	2019-09-30
1555	2019-10-10	326,794,535	0	81.9076	398,979,524	2019-09-30
1556	2019-10-09	326,794,535	0	81.9076	398,979,524	2019-09-30
1557	2019-10-08	326,794,535	0	81.9076	398,979,524	2019-09-30
1558	2019-10-04	326,794,535	0	81.9076	398,979,524	2019-09-30
1559	2019-10-03	326,794,535	0	81.9076	398,979,524	2019-09-30
1560	2019-10-02	326,794,535	0	81.9076	398,979,524	2019-09-30
1561	2019-09-30	326,794,535	0	81.9076	398,979,524	2019-09-30
1562	2019-09-27	326,794,535	0	81.9076	398,979,524	2019-08-31
1563	2019-09-26	326,794,535	0	81.9076	398,979,524	2019-08-31
1564	2019-09-25	326,794,535	0	81.9076	398,979,524	2019-08-31
1565	2019-09-24	326,794,535	0	81.9076	398,979,524	2019-08-31
1566	2019-09-23	326,794,535	0	81.9076	398,979,524	2019-08-31
1567	2019-09-20	326,794,535	0	81.9076	398,979,524	2019-08-31
1568	2019-09-19	326,794,535	100,000	81.9076	398,979,524	2019-08-31
1569	2019-09-18	326,694,535	0	81.8825	398,979,524	2019-08-31
1570	2019-09-17	326,694,535	22,000	81.8825	398,979,524	2019-08-31
1571	2019-09-16	326,672,535	0	81.8770	398,979,524	2019-08-31
1572	2019-09-13	326,672,535	0	81.8770	398,979,524	2019-08-31
1573	2019-09-12	326,672,535	0	81.8770	398,979,524	2019-08-31
1574	2019-09-11	326,672,535	0	81.8770	398,979,524	2019-08-31
1575	2019-09-10	326,672,535	0	81.8770	398,979,524	2019-08-31
1576	2019-09-09	326,672,535	0	81.8770	398,979,524	2019-08-31
1577	2019-09-06	326,672,535	0	81.8770	398,979,524	2019-08-31
1578	2019-09-05	326,672,535	0	81.8770	398,979,524	2019-08-31
1579	2019-09-04	326,672,535	0	81.8770	398,979,524	2019-08-31
1580	2019-09-03	326,672,535	0	81.8770	398,979,524	2019-08-31
1581	2019-09-02	326,672,535	0	81.8770	398,979,524	2019-08-31
1582	2019-08-30	326,672,535	0	81.8770	398,979,524	2019-07-31
1583	2019-08-29	326,672,535	6,000	81.8770	398,979,524	2019-07-31
1584	2019-08-28	326,666,535	0	81.8755	398,979,524	2019-07-31
1585	2019-08-27	326,666,535	10,000	81.8755	398,979,524	2019-07-31
1586	2019-08-26	326,656,535	4,000	81.8730	398,979,524	2019-07-31
1587	2019-08-23	326,652,535	0	81.8720	398,979,524	2019-07-31
1588	2019-08-22	326,652,535	19,806	81.8720	398,979,524	2019-07-31
1589	2019-08-21	326,632,729	0	81.8670	398,979,524	2019-07-31
1590	2019-08-20	326,632,729	0	81.8670	398,979,524	2019-07-31
1591	2019-08-19	326,632,729	0	81.8670	398,979,524	2019-07-31
1592	2019-08-16	326,632,729	0	81.8670	398,979,524	2019-07-31
1593	2019-08-15	326,632,729	0	81.8670	398,979,524	2019-07-31
1594	2019-08-14	326,632,729	-100,000	81.8670	398,979,524	2019-07-31
1595	2019-08-13	326,732,729	0	81.8921	398,979,524	2019-07-31
1596	2019-08-12	326,732,729	0	81.8921	398,979,524	2019-07-31
1597	2019-08-09	326,732,729	0	81.8921	398,979,524	2019-07-31
1598	2019-08-08	326,732,729	-14,000	81.8921	398,979,524	2019-07-31
1599	2019-08-07	326,746,729	0	81.8956	398,979,524	2019-07-31
1600	2019-08-06	326,746,729	0	81.8956	398,979,524	2019-07-31
1601	2019-08-05	326,746,729	0	81.8956	398,979,524	2019-07-31
1602	2019-08-02	326,746,729	0	81.8956	398,979,524	2019-07-31
1603	2019-08-01	326,746,729	-14,000	81.8956	398,979,524	2019-07-31
1604	2019-07-31	326,760,729	2,000	81.8991	398,979,524	2019-07-31
1605	2019-07-30	326,758,729	0	81.8986	398,979,524	2019-06-30
1606	2019-07-29	326,758,729	0	81.8986	398,979,524	2019-06-30
1607	2019-07-26	326,758,729	0	81.8986	398,979,524	2019-06-30
1608	2019-07-25	326,758,729	0	81.8986	398,979,524	2019-06-30
1609	2019-07-24	326,758,729	0	81.8986	398,979,524	2019-06-30
1610	2019-07-23	326,758,729	0	81.8986	398,979,524	2019-06-30
1611	2019-07-22	326,758,729	0	81.8986	398,979,524	2019-06-30
1612	2019-07-19	326,758,729	-6,000	81.8986	398,979,524	2019-06-30
1613	2019-07-18	326,764,729	0	81.9001	398,979,524	2019-06-30
1614	2019-07-17	326,764,729	0	81.9001	398,979,524	2019-06-30
1615	2019-07-16	326,764,729	0	81.9001	398,979,524	2019-06-30
1616	2019-07-15	326,764,729	0	81.9001	398,979,524	2019-06-30
1617	2019-07-12	326,764,729	0	81.9001	398,979,524	2019-06-30
1618	2019-07-11	326,764,729	0	81.9001	398,979,524	2019-06-30
1619	2019-07-10	326,764,729	10,000	81.9001	398,979,524	2019-06-30
1620	2019-07-09	326,754,729	0	81.8976	398,979,524	2019-06-30
1621	2019-07-08	326,754,729	0	81.8976	398,979,524	2019-06-30
1622	2019-07-05	326,754,729	0	81.8976	398,979,524	2019-06-30
1623	2019-07-04	326,754,729	0	81.8976	398,979,524	2019-06-30
1624	2019-07-03	326,754,729	2,000	81.8976	398,979,524	2019-06-30
1625	2019-07-02	326,752,729	-10,000	81.8971	398,979,524	2019-06-30
1626	2019-06-28	326,762,729	0	81.8996	398,979,524	2019-05-31
1627	2019-06-27	326,762,729	1,098,000	81.8996	398,979,524	2019-05-31
1628	2019-06-26	325,664,729	0	81.6244	398,979,524	2019-05-31
1629	2019-06-25	325,664,729	0	81.6244	398,979,524	2019-05-31
1630	2019-06-24	325,664,729	0	81.6244	398,979,524	2019-05-31
1631	2019-06-21	325,664,729	0	81.6244	398,979,524	2019-05-31
1632	2019-06-20	325,664,729	0	81.6244	398,979,524	2019-05-31
1633	2019-06-19	325,664,729	0	81.6244	398,979,524	2019-05-31
1634	2019-06-18	325,664,729	0	81.6244	398,979,524	2019-05-31
1635	2019-06-17	325,664,729	0	81.6244	398,979,524	2019-05-31
1636	2019-06-14	325,664,729	0	81.6244	398,979,524	2019-05-31
1637	2019-06-13	325,664,729	0	81.6244	398,979,524	2019-05-31
1638	2019-06-12	325,664,729	0	81.6244	398,979,524	2019-05-31
1639	2019-06-11	325,664,729	0	81.6244	398,979,524	2019-05-31
1640	2019-06-10	325,664,729	0	81.6244	398,979,524	2019-05-31
1641	2019-06-06	325,664,729	0	81.6244	398,979,524	2019-05-31
1642	2019-06-05	325,664,729	0	81.6244	398,979,524	2019-05-31
1643	2019-06-04	325,664,729	0	81.6244	398,979,524	2019-05-31
1644	2019-06-03	325,664,729	0	81.6244	398,979,524	2019-05-31
1645	2019-05-31	325,664,729	0	81.6244	398,979,524	2019-05-31
1646	2019-05-30	325,664,729	0	81.6244	398,979,524	2019-04-30
1647	2019-05-29	325,664,729	0	81.6244	398,979,524	2019-04-30
1648	2019-05-28	325,664,729	0	81.6244	398,979,524	2019-04-30
1649	2019-05-27	325,664,729	0	81.6244	398,979,524	2019-04-30
1650	2019-05-24	325,664,729	0	81.6244	398,979,524	2019-04-30
1651	2019-05-23	325,664,729	0	81.6244	398,979,524	2019-04-30
1652	2019-05-22	325,664,729	0	81.6244	398,979,524	2019-04-30
1653	2019-05-21	325,664,729	0	81.6244	398,979,524	2019-04-30
1654	2019-05-20	325,664,729	-22,000	81.6244	398,979,524	2019-04-30
1655	2019-05-17	325,686,729	0	81.6299	398,979,524	2019-04-30
1656	2019-05-16	325,686,729	0	81.6299	398,979,524	2019-04-30
1657	2019-05-15	325,686,729	-2,000	81.6299	398,979,524	2019-04-30
1658	2019-05-14	325,688,729	0	81.6304	398,979,524	2019-04-30
1659	2019-05-10	325,688,729	-8,000	81.6304	398,979,524	2019-04-30
1660	2019-05-09	325,696,729	0	81.6324	398,979,524	2019-04-30
1661	2019-05-08	325,696,729	0	81.6324	398,979,524	2019-04-30
1662	2019-05-07	325,696,729	0	81.6324	398,979,524	2019-04-30
1663	2019-05-06	325,696,729	0	81.6324	398,979,524	2019-04-30
1664	2019-05-03	325,696,729	0	81.6324	398,979,524	2019-04-30
1665	2019-05-02	325,696,729	4,000	81.6324	398,979,524	2019-04-30
1666	2019-04-30	325,692,729	0	81.6314	398,979,524	2019-04-30
1667	2019-04-29	325,692,729	0	81.6314	398,979,524	2019-03-31
1668	2019-04-26	325,692,729	0	81.6314	398,979,524	2019-03-31
1669	2019-04-25	325,692,729	0	81.6314	398,979,524	2019-03-31
1670	2019-04-24	325,692,729	0	81.6314	398,979,524	2019-03-31
1671	2019-04-23	325,692,729	0	81.6314	398,979,524	2019-03-31
1672	2019-04-18	325,692,729	0	81.6314	398,979,524	2019-03-31
1673	2019-04-17	325,692,729	40,000	81.6314	398,979,524	2019-03-31
1674	2019-04-16	325,652,729	10,000	81.6214	398,979,524	2019-03-31
1675	2019-04-15	325,642,729	76,000	81.6189	398,979,524	2019-03-31
1676	2019-04-12	325,566,729	0	81.5999	398,979,524	2019-03-31
1677	2019-04-11	325,566,729	0	81.5999	398,979,524	2019-03-31
1678	2019-04-10	325,566,729	10,000	81.5999	398,979,524	2019-03-31
1679	2019-04-09	325,556,729	0	81.5974	398,979,524	2019-03-31
1680	2019-04-08	325,556,729	0	81.5974	398,979,524	2019-03-31
1681	2019-04-04	325,556,729	0	81.5974	398,979,524	2019-03-31
1682	2019-04-03	325,556,729	0	81.5974	398,979,524	2019-03-31
1683	2019-04-02	325,556,729	0	81.5974	398,979,524	2019-03-31
1684	2019-04-01	325,556,729	0	81.5974	398,979,524	2019-03-31
1685	2019-03-29	325,556,729	0	81.5974	398,979,524	2019-02-28
1686	2019-03-28	325,556,729	0	81.5974	398,979,524	2019-02-28
1687	2019-03-27	325,556,729	0	81.5974	398,979,524	2019-02-28
1688	2019-03-26	325,556,729	10,000	81.5974	398,979,524	2019-02-28
1689	2019-03-25	325,546,729	0	81.5948	398,979,524	2019-02-28
1690	2019-03-22	325,546,729	0	81.5948	398,979,524	2019-02-28
1691	2019-03-21	325,546,729	0	81.5948	398,979,524	2019-02-28
1692	2019-03-20	325,546,729	0	81.5948	398,979,524	2019-02-28
1693	2019-03-19	325,546,729	0	81.5948	398,979,524	2019-02-28
1694	2019-03-18	325,546,729	1,446,000	81.5948	398,979,524	2019-02-28
1695	2019-03-15	324,100,729	0	81.2324	398,979,524	2019-02-28
1696	2019-03-14	324,100,729	0	81.2324	398,979,524	2019-02-28
1697	2019-03-13	324,100,729	0	81.2324	398,979,524	2019-02-28
1698	2019-03-12	324,100,729	0	81.2324	398,979,524	2019-02-28
1699	2019-03-11	324,100,729	10,000	81.2324	398,979,524	2019-02-28
1700	2019-03-08	324,090,729	0	81.2299	398,979,524	2019-02-28
1701	2019-03-07	324,090,729	30,000	81.2299	398,979,524	2019-02-28
1702	2019-03-06	324,060,729	0	81.2224	398,979,524	2019-02-28
1703	2019-03-05	324,060,729	40,000	81.2224	398,979,524	2019-02-28
1704	2019-03-04	324,020,729	54,000	81.2124	398,979,524	2019-02-28
1705	2019-03-01	323,966,729	0	81.1988	398,979,524	2019-02-28
1706	2019-02-28	323,966,729	0	81.1988	398,979,524	2019-02-28
1707	2019-02-27	323,966,729	10,000	81.1988	398,979,524	2019-01-31
1708	2019-02-26	323,956,729	-30,000	81.1963	398,979,524	2019-01-31
1709	2019-02-25	323,986,729	0	81.2038	398,979,524	2019-01-31
1710	2019-02-22	323,986,729	0	81.2038	398,979,524	2019-01-31
1711	2019-02-21	323,986,729	-20,000	81.2038	398,979,524	2019-01-31
1712	2019-02-20	324,006,729	0	81.2089	398,979,524	2019-01-31
1713	2019-02-19	324,006,729	0	81.2089	398,979,524	2019-01-31
1714	2019-02-18	324,006,729	12,000	81.2089	398,979,524	2019-01-31
1715	2019-02-15	323,994,729	-2,000	81.2059	398,979,524	2019-01-31
1716	2019-02-14	323,996,729	0	81.2064	398,979,524	2019-01-31
1717	2019-02-13	323,996,729	64,000	81.2064	398,979,524	2019-01-31
1718	2019-02-12	323,932,729	0	81.1903	398,979,524	2019-01-31
1719	2019-02-11	323,932,729	32,000	81.1903	398,979,524	2019-01-31
1720	2019-02-08	323,900,729	34,000	81.1823	398,979,524	2019-01-31
1721	2019-02-04	323,866,729	0	81.1738	398,979,524	2019-01-31
1722	2019-02-01	323,866,729	50,000	81.1738	398,979,524	2019-01-31
1723	2019-01-31	323,816,729	38,000	81.1612	398,979,524	2019-01-31
1724	2019-01-30	323,778,729	0	81.1517	398,979,524	2018-12-31
1725	2019-01-29	323,778,729	4,000	81.1517	398,979,524	2018-12-31
1726	2019-01-28	323,774,729	0	81.1507	398,979,524	2018-12-31
1727	2019-01-25	323,774,729	0	81.1507	398,979,524	2018-12-31
1728	2019-01-24	323,774,729	6,000	81.1507	398,979,524	2018-12-31
1729	2019-01-23	323,768,729	0	81.1492	398,979,524	2018-12-31
1730	2019-01-22	323,768,729	2,000	81.1492	398,979,524	2018-12-31
1731	2019-01-21	323,766,729	26,000	81.1487	398,979,524	2018-12-31
1732	2019-01-18	323,740,729	-8,000	81.1422	398,979,524	2018-12-31
1733	2019-01-17	323,748,729	4,000	81.1442	398,979,524	2018-12-31
1734	2019-01-16	323,744,729	0	81.1432	398,979,524	2018-12-31
1735	2019-01-15	323,744,729	0	81.1432	398,979,524	2018-12-31
1736	2019-01-14	323,744,729	0	81.1432	398,979,524	2018-12-31
1737	2019-01-11	323,744,729	0	81.1432	398,979,524	2018-12-31
1738	2019-01-10	323,744,729	0	81.1432	398,979,524	2018-12-31
1739	2019-01-09	323,744,729	-5,385	81.1432	398,979,524	2018-12-31
1740	2019-01-08	323,750,114	0	81.1445	398,979,524	2018-12-31
1741	2019-01-07	323,750,114	0	81.1445	398,979,524	2018-12-31
1742	2019-01-04	323,750,114	0	81.1445	398,979,524	2018-12-31
1743	2019-01-03	323,750,114	144,000	81.1445	398,979,524	2018-12-31
1744	2019-01-02	323,606,114	0	81.1085	398,979,524	2018-12-31
1745	2018-12-31	323,606,114	0	81.1085	398,979,524	2018-12-31
1746	2018-12-28	323,606,114	0	81.1085	398,979,524	2018-11-30
1747	2018-12-27	323,606,114	0	81.1085	398,979,524	2018-11-30
1748	2018-12-24	323,606,114	0	81.1085	398,979,524	2018-11-30
1749	2018-12-21	323,606,114	0	81.1085	398,979,524	2018-11-30
1750	2018-12-20	323,606,114	8,000	81.1085	398,979,524	2018-11-30
1751	2018-12-19	323,598,114	2,000	81.1064	398,979,524	2018-11-30
1752	2018-12-18	323,596,114	0	81.1059	398,979,524	2018-11-30
1753	2018-12-17	323,596,114	0	81.1059	398,979,524	2018-11-30
1754	2018-12-14	323,596,114	0	81.1059	398,979,524	2018-11-30
1755	2018-12-13	323,596,114	0	81.1059	398,979,524	2018-11-30
1756	2018-12-12	323,596,114	0	81.1059	398,979,524	2018-11-30
1757	2018-12-11	323,596,114	0	81.1059	398,979,524	2018-11-30
1758	2018-12-10	323,596,114	0	81.1059	398,979,524	2018-11-30
1759	2018-12-07	323,596,114	0	81.1059	398,979,524	2018-11-30
1760	2018-12-06	323,596,114	10,000	81.1059	398,979,524	2018-11-30
1761	2018-12-05	323,586,114	20,000	81.1034	398,979,524	2018-11-30
1762	2018-12-04	323,566,114	10,000	81.0984	398,979,524	2018-11-30
1763	2018-12-03	323,556,114	0	81.0959	398,979,524	2018-11-30
1764	2018-11-30	323,556,114	0	81.0959	398,979,524	2018-11-30
1765	2018-11-29	323,556,114	0	81.0959	398,979,524	2018-10-31
1766	2018-11-28	323,556,114	0	81.0959	398,979,524	2018-10-31
1767	2018-11-27	323,556,114	0	81.0959	398,979,524	2018-10-31
1768	2018-11-26	323,556,114	30,000	81.0959	398,979,524	2018-10-31
1769	2018-11-23	323,526,114	0	81.0884	398,979,524	2018-10-31
1770	2018-11-22	323,526,114	0	81.0884	398,979,524	2018-10-31
1771	2018-11-21	323,526,114	0	81.0884	398,979,524	2018-10-31
1772	2018-11-20	323,526,114	0	81.0884	398,979,524	2018-10-31
1773	2018-11-19	323,526,114	0	81.0884	398,979,524	2018-10-31
1774	2018-11-16	323,526,114	0	81.0884	398,979,524	2018-10-31
1775	2018-11-15	323,526,114	0	81.0884	398,979,524	2018-10-31
1776	2018-11-14	323,526,114	20,000	81.0884	398,979,524	2018-10-31
1777	2018-11-13	323,506,114	0	81.0834	398,979,524	2018-10-31
1778	2018-11-12	323,506,114	-36,000	81.0834	398,979,524	2018-10-31
1779	2018-11-09	323,542,114	12,000	81.0924	398,979,524	2018-10-31
1780	2018-11-08	323,530,114	0	81.0894	398,979,524	2018-10-31
1781	2018-11-07	323,530,114	14,000	81.0894	398,979,524	2018-10-31
1782	2018-11-06	323,516,114	0	81.0859	398,979,524	2018-10-31
1783	2018-11-05	323,516,114	0	81.0859	398,979,524	2018-10-31
1784	2018-11-02	323,516,114	0	81.0859	398,979,524	2018-10-31
1785	2018-11-01	323,516,114	0	81.0859	398,979,524	2018-10-31
1786	2018-10-31	323,516,114	0	81.0859	398,979,524	2018-10-31
1787	2018-10-30	323,516,114	0	81.0859	398,979,524	2018-09-30
1788	2018-10-29	323,516,114	0	81.0859	398,979,524	2018-09-30
1789	2018-10-26	323,516,114	-1,446,000	81.0859	398,979,524	2018-09-30
1790	2018-10-25	324,962,114	30,000	81.4483	398,979,524	2018-09-30
1791	2018-10-24	324,932,114	-42,000	81.4408	398,979,524	2018-09-30
1792	2018-10-23	324,974,114	0	81.4513	398,979,524	2018-09-30
1793	2018-10-22	324,974,114	0	81.4513	398,979,524	2018-09-30
1794	2018-10-19	324,974,114	0	81.4513	398,979,524	2018-09-30
1795	2018-10-18	324,974,114	0	81.4513	398,979,524	2018-09-30
1796	2018-10-16	324,974,114	0	81.4513	398,979,524	2018-09-30
1797	2018-10-15	324,974,114	10,000	81.4513	398,979,524	2018-09-30
1798	2018-10-12	324,964,114	50,000	81.4488	398,979,524	2018-09-30
1799	2018-10-11	324,914,114	0	81.4363	398,979,524	2018-09-30
1800	2018-10-10	324,914,114	0	81.4363	398,979,524	2018-09-30
1801	2018-10-09	324,914,114	4,000	81.4363	398,979,524	2018-09-30
1802	2018-10-08	324,910,114	10,000	81.4353	398,979,524	2018-09-30
1803	2018-10-05	324,900,114	0	81.4328	398,979,524	2018-09-30
1804	2018-10-04	324,900,114	-1,795	81.4328	398,979,524	2018-09-30
1805	2018-10-03	324,901,909	10,000	81.4332	398,979,524	2018-09-30
1806	2018-10-02	324,891,909	4,000	81.4307	398,979,524	2018-09-30
1807	2018-09-28	324,887,909	0	81.4297	398,979,524	2018-08-31
1808	2018-09-27	324,887,909	0	81.4297	398,979,524	2018-08-31
1809	2018-09-26	324,887,909	10,000	81.4297	398,979,524	2018-08-31
1810	2018-09-24	324,877,909	34,000	81.4272	398,979,524	2018-08-31
1811	2018-09-21	324,843,909	48,000	81.4187	398,979,524	2018-08-31
1812	2018-09-20	324,795,909	-20,000	81.4067	398,979,524	2018-08-31
1813	2018-09-19	324,815,909	0	81.4117	398,979,524	2018-08-31
1814	2018-09-18	324,815,909	0	81.4117	398,979,524	2018-08-31
1815	2018-09-17	324,815,909	4,000	81.4117	398,979,524	2018-08-31
1816	2018-09-14	324,811,909	0	81.4107	398,979,524	2018-08-31
1817	2018-09-13	324,811,909	-8,000	81.4107	398,979,524	2018-08-31
1818	2018-09-12	324,819,909	0	81.4127	398,979,524	2018-08-31
1819	2018-09-11	324,819,909	0	81.4127	398,979,524	2018-08-31
1820	2018-09-10	324,819,909	4,000	81.4127	398,979,524	2018-08-31
1821	2018-09-07	324,815,909	0	81.4117	398,979,524	2018-08-31
1822	2018-09-06	324,815,909	0	81.4117	398,979,524	2018-08-31
1823	2018-09-05	324,815,909	0	81.4117	398,979,524	2018-08-31
1824	2018-09-04	324,815,909	-2,000	81.4117	398,979,524	2018-08-31
1825	2018-09-03	324,817,909	0	81.4122	398,979,524	2018-08-31
1826	2018-08-31	324,817,909	4,000	81.4122	398,979,524	2018-08-31
1827	2018-08-30	324,813,909	0	81.4112	398,979,524	2018-07-31
1828	2018-08-29	324,813,909	0	81.4112	398,979,524	2018-07-31
1829	2018-08-28	324,813,909	0	81.4112	398,979,524	2018-07-31
1830	2018-08-27	324,813,909	0	81.4112	398,979,524	2018-07-31
1831	2018-08-24	324,813,909	-10,000	81.4112	398,979,524	2018-07-31
1832	2018-08-23	324,823,909	4,000	81.4137	398,979,524	2018-07-31
1833	2018-08-22	324,819,909	8,000	81.4127	398,979,524	2018-07-31
1834	2018-08-21	324,811,909	36,000	81.4107	398,979,524	2018-07-31
1835	2018-08-20	324,775,909	0	81.4016	398,979,524	2018-07-31
1836	2018-08-17	324,775,909	0	81.4016	398,979,524	2018-07-31
1837	2018-08-16	324,775,909	0	81.4016	398,979,524	2018-07-31
1838	2018-08-15	324,775,909	0	81.4016	398,979,524	2018-07-31
1839	2018-08-14	324,775,909	0	81.4016	398,979,524	2018-07-31
1840	2018-08-13	324,775,909	0	81.4016	398,979,524	2018-07-31
1841	2018-08-10	324,775,909	0	81.4016	398,979,524	2018-07-31
1842	2018-08-09	324,775,909	0	81.4016	398,979,524	2018-07-31
1843	2018-08-08	324,775,909	0	81.4016	398,979,524	2018-07-31
1844	2018-08-07	324,775,909	2,000	81.4016	398,979,524	2018-07-31
1845	2018-08-06	324,773,909	0	81.4011	398,979,524	2018-07-31
1846	2018-08-03	324,773,909	-10,000	81.4011	398,979,524	2018-07-31
1847	2018-08-02	324,783,909	6,000	81.4037	398,979,524	2018-07-31
1848	2018-08-01	324,777,909	0	81.4021	398,979,524	2018-07-31
1849	2018-07-31	324,777,909	0	81.4021	398,979,524	2018-07-31
1850	2018-07-30	324,777,909	0	81.4021	398,979,524	2018-06-30
1851	2018-07-27	324,777,909	10,000	81.4021	398,979,524	2018-06-30
1852	2018-07-26	324,767,909	48,000	81.3996	398,979,524	2018-06-30
1853	2018-07-25	324,719,909	-354,000	81.3876	398,979,524	2018-06-30
1854	2018-07-24	325,073,909	0	81.4763	398,979,524	2018-06-30
1855	2018-07-23	325,073,909	-14,000	81.4763	398,979,524	2018-06-30
1856	2018-07-20	325,087,909	4,000	81.4798	398,979,524	2018-06-30
1857	2018-07-19	325,083,909	12,000	81.4788	398,979,524	2018-06-30
1858	2018-07-18	325,071,909	10,000	81.4758	398,979,524	2018-06-30
1859	2018-07-17	325,061,909	0	81.4733	398,979,524	2018-06-30
1860	2018-07-16	325,061,909	12,000	81.4733	398,979,524	2018-06-30
1861	2018-07-13	325,049,909	-8,000	81.4703	398,979,524	2018-06-30
1862	2018-07-12	325,057,909	44,000	81.4723	398,979,524	2018-06-30
1863	2018-07-11	325,013,909	26,000	81.4613	398,979,524	2018-06-30
1864	2018-07-10	324,987,909	2,000	81.4548	398,979,524	2018-06-30
1865	2018-07-09	324,985,909	0	81.4543	398,979,524	2018-06-30
1866	2018-07-06	324,985,909	26,000	81.4543	398,979,524	2018-06-30
1867	2018-07-05	324,959,909	8,000	81.4478	398,979,524	2018-06-30
1868	2018-07-04	324,951,909	14,000	81.4458	398,979,524	2018-06-30
1869	2018-07-03	324,937,909	28,000	81.4423	398,979,524	2018-06-30
1870	2018-06-29	324,909,909	16,000	81.4352	398,979,524	2018-05-31
1871	2018-06-28	324,893,909	-50,000	81.4312	398,979,524	2018-05-31
1872	2018-06-27	324,943,909	0	81.4438	398,979,524	2018-05-31
1873	2018-06-26	324,943,909	0	81.4438	398,979,524	2018-05-31
1874	2018-06-25	324,943,909	-16,000	81.4438	398,979,524	2018-05-31
1875	2018-06-22	324,959,909	42,000	81.4478	398,979,524	2018-05-31
1876	2018-06-21	324,917,909	84,000	81.4372	398,979,524	2018-05-31
1877	2018-06-20	324,833,909	44,000	81.4162	398,979,524	2018-05-31
1878	2018-06-19	324,789,909	-22,000	81.4052	398,979,524	2018-05-31
1879	2018-06-15	324,811,909	-22,000	81.4107	398,979,524	2018-05-31
1880	2018-06-14	324,833,909	-120,000	81.4162	398,979,524	2018-05-31
1881	2018-06-13	324,953,909	0	81.4463	398,979,524	2018-05-31
1882	2018-06-12	324,953,909	44,000	81.4463	398,979,524	2018-05-31
1883	2018-06-11	324,909,909	-812,000	81.4352	398,979,524	2018-05-31
1884	2018-06-08	325,721,909	-432,000	81.6388	398,979,524	2018-05-31
1885	2018-06-07	326,153,909	0	81.7470	398,979,524	2018-05-31
1886	2018-06-06	326,153,909	23,155	81.7470	398,979,524	2018-05-31
1887	2018-06-05	326,130,754	-4,000	81.7412	398,979,524	2018-05-31
1888	2018-06-04	326,134,754	-6,000	81.7422	398,979,524	2018-05-31
1889	2018-06-01	326,140,754	14,000	81.7437	398,979,524	2018-05-31
1890	2018-05-31	326,126,754	2,000	81.7402	398,979,524	2018-05-31
1891	2018-05-30	326,124,754	-4,000	81.7397	398,979,524	2018-04-30
1892	2018-05-29	326,128,754	-54,000	81.7407	398,979,524	2018-04-30
1893	2018-05-28	326,182,754	0	81.7543	398,979,524	2018-04-30
1894	2018-05-25	326,182,754	-12,000	81.7543	398,979,524	2018-04-30
1895	2018-05-24	326,194,754	4,032	81.7573	398,979,524	2018-04-30
1896	2018-05-23	326,190,722	46,000	81.7563	398,979,524	2018-04-30
1897	2018-05-21	326,144,722	162,000	81.7447	398,979,524	2018-04-30
1898	2018-05-18	325,982,722	28,000	81.7041	398,979,524	2018-04-30
1899	2018-05-17	325,954,722	-18,000	81.6971	398,979,524	2018-04-30
1900	2018-05-16	325,972,722	0	81.7016	398,979,524	2018-04-30
1901	2018-05-15	325,972,722	-16,000	81.7016	398,979,524	2018-04-30
1902	2018-05-14	325,988,722	-6,000	81.7056	398,979,524	2018-04-30
1903	2018-05-11	325,994,722	-20,000	81.7071	398,979,524	2018-04-30
1904	2018-05-10	326,014,722	-40,000	81.7121	398,979,524	2018-04-30
1905	2018-05-09	326,054,722	4,000	81.7222	398,979,524	2018-04-30
1906	2018-05-08	326,050,722	0	81.7212	398,979,524	2018-04-30
1907	2018-05-07	326,050,722	0	81.7212	398,979,524	2018-04-30
1908	2018-05-04	326,050,722	-62,000	81.7212	398,979,524	2018-04-30
1909	2018-05-03	326,112,722	106,000	81.7367	398,979,524	2018-04-30
1910	2018-05-02	326,006,722	125,840	81.7101	398,979,524	2018-04-30
1911	2018-04-30	325,880,882	84,000	81.6786	398,979,524	2018-04-30
1912	2018-04-27	325,796,882	174,000	81.6575	398,979,524	2018-03-31
1913	2018-04-26	325,622,882	68,000	81.6139	398,979,524	2018-03-31
1914	2018-04-25	325,554,882	164,000	81.5969	398,979,524	2018-03-31
1915	2018-04-24	325,390,882	-394,000	81.5558	398,979,524	2018-03-31
1916	2018-04-23	325,784,882	-1,422,000	81.6545	398,979,524	2018-03-31
1917	2018-04-20	327,206,882	0	82.0109	398,979,524	2018-03-31
1918	2018-04-19	327,206,882	0	82.0109	398,979,524	2018-03-31
1919	2018-04-18	327,206,882	0	82.0109	398,979,524	2018-03-31
1920	2018-04-17	327,206,882	-4,000	82.0109	398,979,524	2018-03-31
1921	2018-04-16	327,210,882	2,000	82.0119	398,979,524	2018-03-31
1922	2018-04-13	327,208,882	8,000	82.0114	398,979,524	2018-03-31
1923	2018-04-12	327,200,882	0	82.0094	398,979,524	2018-03-31
1924	2018-04-11	327,200,882	0	82.0094	398,979,524	2018-03-31
1925	2018-04-10	327,200,882	0	82.0094	398,979,524	2018-03-31
1926	2018-04-09	327,200,882	0	82.0094	398,979,524	2018-03-31
1927	2018-04-06	327,200,882	-10,000	82.0094	398,979,524	2018-03-31
1928	2018-04-04	327,210,882	0	82.0119	398,979,524	2018-03-31
1929	2018-04-03	327,210,882	0	82.0119	398,979,524	2018-03-31
1930	2018-03-29	327,210,882	48,000	82.0119	398,979,524	2018-02-28
1931	2018-03-28	327,162,882	-18,000	81.9999	398,979,524	2018-02-28
1932	2018-03-27	327,180,882	0	82.0044	398,979,524	2018-02-28
1933	2018-03-26	327,180,882	0	82.0044	398,979,524	2018-02-28
1934	2018-03-23	327,180,882	0	82.0044	398,979,524	2018-02-28
1935	2018-03-22	327,180,882	0	82.0044	398,979,524	2018-02-28
1936	2018-03-21	327,180,882	0	82.0044	398,979,524	2018-02-28
1937	2018-03-20	327,180,882	-36,000	82.0044	398,979,524	2018-02-28
1938	2018-03-19	327,216,882	0	82.0135	398,979,524	2018-02-28
1939	2018-03-16	327,216,882	0	82.0135	398,979,524	2018-02-28
1940	2018-03-15	327,216,882	0	82.0135	398,979,524	2018-02-28
1941	2018-03-14	327,216,882	0	82.0135	398,979,524	2018-02-28
1942	2018-03-13	327,216,882	0	82.0135	398,979,524	2018-02-28
1943	2018-03-12	327,216,882	0	82.0135	398,979,524	2018-02-28
1944	2018-03-09	327,216,882	10,000	82.0135	398,979,524	2018-02-28
1945	2018-03-08	327,206,882	40,000	82.0109	398,979,524	2018-02-28
1946	2018-03-07	327,166,882	0	82.0009	398,979,524	2018-02-28
1947	2018-03-06	327,166,882	0	82.0009	398,979,524	2018-02-28
1948	2018-03-05	327,166,882	-40,000	82.0009	398,979,524	2018-02-28
1949	2018-03-02	327,206,882	0	82.0109	398,979,524	2018-02-28
1950	2018-03-01	327,206,882	0	82.0109	398,979,524	2018-02-28
1951	2018-02-28	327,206,882	2,000	82.0109	398,979,524	2018-02-28
1952	2018-02-27	327,204,882	0	82.0104	398,979,524	2018-01-31
1953	2018-02-26	327,204,882	0	82.0104	398,979,524	2018-01-31
1954	2018-02-23	327,204,882	1,252,000	82.0104	398,979,524	2018-01-31
1955	2018-02-22	325,952,882	0	81.6966	398,979,524	2018-01-31
1956	2018-02-21	325,952,882	-1,252,000	81.6966	398,979,524	2018-01-31
1957	2018-02-20	327,204,882	0	82.0104	398,979,524	2018-01-31
1958	2018-02-15	327,204,882	0	82.0104	398,979,524	2018-01-31
1959	2018-02-14	327,204,882	-4,000	82.0104	398,979,524	2018-01-31
1960	2018-02-13	327,208,882	0	82.0114	398,979,524	2018-01-31
1961	2018-02-12	327,208,882	-32,000	82.0114	398,979,524	2018-01-31
1962	2018-02-09	327,240,882	-10	82.0195	398,979,524	2018-01-31
1963	2018-02-08	327,240,892	-4,000	82.0195	398,979,524	2018-01-31
1964	2018-02-07	327,244,892	0	82.0205	398,979,524	2018-01-31
1965	2018-02-06	327,244,892	-2,000	82.0205	398,979,524	2018-01-31
1966	2018-02-05	327,246,892	0	82.0210	398,979,524	2018-01-31
1967	2018-02-02	327,246,892	0	82.0210	398,979,524	2018-01-31
1968	2018-02-01	327,246,892	0	82.0210	398,979,524	2018-01-31
1969	2018-01-31	327,246,892	0	82.0210	398,979,524	2018-01-31
1970	2018-01-30	327,246,892	4,000	82.0210	398,979,524	2017-12-31
1971	2018-01-29	327,242,892	0	82.0200	398,979,524	2017-12-31
1972	2018-01-26	327,242,892	0	82.0200	398,979,524	2017-12-31
1973	2018-01-25	327,242,892	-4,000	82.0200	398,979,524	2017-12-31
1974	2018-01-24	327,246,892	-875	82.0210	398,979,524	2017-12-31
1975	2018-01-23	327,247,767	-18,000	82.0212	398,979,524	2017-12-31
1976	2018-01-22	327,265,767	-1,461	82.0257	398,979,524	2017-12-31
1977	2018-01-19	327,267,228	-32,000	82.0261	398,979,524	2017-12-31
1978	2018-01-18	327,299,228	50,000	82.0341	398,979,524	2017-12-31
1979	2018-01-17	327,249,228	0	82.0216	398,979,524	2017-12-31
1980	2018-01-16	327,249,228	0	82.0216	398,979,524	2017-12-31
1981	2018-01-15	327,249,228	-28,000	82.0216	398,979,524	2017-12-31
1982	2018-01-12	327,277,228	0	82.0286	398,979,524	2017-12-31
1983	2018-01-11	327,277,228	18,000	82.0286	398,979,524	2017-12-31
1984	2018-01-10	327,259,228	10,000	82.0241	398,979,524	2017-12-31
1985	2018-01-09	327,249,228	26,000	82.0216	398,979,524	2017-12-31
1986	2018-01-08	327,223,228	-128,000	82.0150	398,979,524	2017-12-31
1987	2018-01-05	327,351,228	-16,000	82.0471	398,979,524	2017-12-31
1988	2018-01-04	327,367,228	-10,000	82.0511	398,979,524	2017-12-31
1989	2018-01-03	327,377,228	-114,000	82.0536	398,979,524	2017-12-31
1990	2018-01-02	327,491,228	12,000	82.0822	398,979,524	2017-12-31
1991	2017-12-29	327,479,228	-15,353	82.0792	398,979,524	2017-11-30
1992	2017-12-28	327,494,581	0	82.0831	398,979,524	2017-11-30
1993	2017-12-27	327,494,581	24,000	82.0831	398,979,524	2017-11-30
1994	2017-12-22	327,470,581	-16,000	82.0770	398,979,524	2017-11-30
1995	2017-12-21	327,486,581	14,000	82.0810	398,979,524	2017-11-30
1996	2017-12-20	327,472,581	-6,000	82.0775	398,979,524	2017-11-30
1997	2017-12-19	327,478,581	-14,000	82.0790	398,979,524	2017-11-30
1998	2017-12-18	327,492,581	0	82.0826	398,979,524	2017-11-30
1999	2017-12-15	327,492,581	-10,000	82.0826	398,979,524	2017-11-30
2000	2017-12-14	327,502,581	-42,000	82.0851	398,979,524	2017-11-30
2001	2017-12-13	327,544,581	0	82.0956	398,979,524	2017-11-30
2002	2017-12-12	327,544,581	0	82.0956	398,979,524	2017-11-30
2003	2017-12-11	327,544,581	-6,000	82.0956	398,979,524	2017-11-30
2004	2017-12-08	327,550,581	-20,000	82.0971	398,979,524	2017-11-30
2005	2017-12-07	327,570,581	0	82.1021	398,979,524	2017-11-30
2006	2017-12-06	327,570,581	-10,000	82.1021	398,979,524	2017-11-30
2007	2017-12-05	327,580,581	-86,000	82.1046	398,979,524	2017-11-30
2008	2017-12-04	327,666,581	-10,000	82.1262	398,979,524	2017-11-30
2009	2017-12-01	327,676,581	0	82.1287	398,979,524	2017-11-30
2010	2017-11-30	327,676,581	-12,000	82.1287	398,979,524	2017-11-30
2011	2017-11-29	327,688,581	0	82.1317	398,979,524	2017-10-31
2012	2017-11-28	327,688,581	6,000	82.1317	398,979,524	2017-10-31
2013	2017-11-27	327,682,581	6,000	82.1302	398,979,524	2017-10-31
2014	2017-11-24	327,676,581	0	82.1287	398,979,524	2017-10-31
2015	2017-11-23	327,676,581	-50,000	82.1287	398,979,524	2017-10-31
2016	2017-11-22	327,726,581	-10,000	82.1412	398,979,524	2017-10-31
2017	2017-11-21	327,736,581	50,000	82.1437	398,979,524	2017-10-31
2018	2017-11-20	327,686,581	0	82.1312	398,979,524	2017-10-31
2019	2017-11-17	327,686,581	-18,000	82.1312	398,979,524	2017-10-31
2020	2017-11-16	327,704,581	0	82.1357	398,979,524	2017-10-31
2021	2017-11-15	327,704,581	10,000	82.1357	398,979,524	2017-10-31
2022	2017-11-14	327,694,581	-28,000	82.1332	398,979,524	2017-10-31
2023	2017-11-13	327,722,581	10,000	82.1402	398,979,524	2017-10-31
2024	2017-11-10	327,712,581	10,000	82.1377	398,979,524	2017-10-31
2025	2017-11-09	327,702,581	-6,000	82.1352	398,979,524	2017-10-31
2026	2017-11-08	327,708,581	0	82.1367	398,979,524	2017-10-31
2027	2017-11-07	327,708,581	0	82.1367	398,979,524	2017-10-31
2028	2017-11-06	327,708,581	-4,000	82.1367	398,979,524	2017-10-31
2029	2017-11-03	327,712,581	-4,000	82.1377	398,979,524	2017-10-31
2030	2017-11-02	327,716,581	-188,000	82.1387	398,979,524	2017-10-31
2031	2017-11-01	327,904,581	0	82.1858	398,979,524	2017-10-31
2032	2017-10-31	327,904,581	-36,000	82.1858	398,979,524	2017-10-31
2033	2017-10-30	327,940,581	2,000	82.1948	398,979,524	2017-09-30
2034	2017-10-27	327,938,581	8,036	82.1943	398,979,524	2017-09-30
2035	2017-10-26	327,930,545	0	82.1923	398,979,524	2017-09-30
2036	2017-10-25	327,930,545	0	82.1923	398,979,524	2017-09-30
2037	2017-10-24	327,930,545	52,000	82.1923	398,979,524	2017-09-30
2038	2017-10-23	327,878,545	6,000	82.1793	398,979,524	2017-09-30
2039	2017-10-20	327,872,545	0	82.1778	398,979,524	2017-09-30
2040	2017-10-19	327,872,545	4,000	82.1778	398,979,524	2017-09-30
2041	2017-10-18	327,868,545	0	82.1768	398,979,524	2017-09-30
2042	2017-10-17	327,868,545	0	82.1768	398,979,524	2017-09-30
2043	2017-10-16	327,868,545	0	82.1768	398,979,524	2017-09-30
2044	2017-10-13	327,868,545	0	82.1768	398,979,524	2017-09-30
2045	2017-10-12	327,868,545	0	82.1768	398,979,524	2017-09-30
2046	2017-10-11	327,868,545	10,000	82.1768	398,979,524	2017-09-30
2047	2017-10-10	327,858,545	0	82.1743	398,979,524	2017-09-30
2048	2017-10-09	327,858,545	-62,000	82.1743	398,979,524	2017-09-30
2049	2017-10-06	327,920,545	0	82.1898	398,979,524	2017-09-30
2050	2017-10-04	327,920,545	-10,000	82.1898	398,979,524	2017-09-30
2051	2017-10-03	327,930,545	5,410	82.1923	398,979,524	2017-09-30
2052	2017-09-29	327,925,135	2,000	82.1910	398,979,524	2017-08-31
2053	2017-09-28	327,923,135	0	82.1905	398,979,524	2017-08-31
2054	2017-09-27	327,923,135	0	82.1905	398,979,524	2017-08-31
2055	2017-09-26	327,923,135	0	82.1905	398,979,524	2017-08-31
2056	2017-09-25	327,923,135	0	82.1905	398,979,524	2017-08-31
2057	2017-09-22	327,923,135	-38,000	82.1905	398,979,524	2017-08-31
2058	2017-09-21	327,961,135	-72,000	82.2000	398,979,524	2017-08-31
2059	2017-09-20	328,033,135	0	82.2180	398,979,524	2017-08-31
2060	2017-09-19	328,033,135	-92,000	82.2180	398,979,524	2017-08-31
2061	2017-09-18	328,125,135	76,000	82.2411	398,979,524	2017-08-31
2062	2017-09-15	328,049,135	16,000	82.2220	398,979,524	2017-08-31
2063	2017-09-14	328,033,135	0	82.2180	398,979,524	2017-08-31
2064	2017-09-13	328,033,135	42,000	82.2180	398,979,524	2017-08-31
2065	2017-09-12	327,991,135	12,000	82.2075	398,979,524	2017-08-31
2066	2017-09-11	327,979,135	76,000	82.2045	398,979,524	2017-08-31
2067	2017-09-08	327,903,135	32,000	82.1855	398,979,524	2017-08-31
2068	2017-09-07	327,871,135	24,000	82.1774	398,979,524	2017-08-31
2069	2017-09-06	327,847,135	-3,806,000	82.1714	398,979,524	2017-08-31
2070	2017-09-05	331,653,135	16,532,000	83.1254	398,979,524	2017-08-31
2071	2017-09-04	315,121,135	4,000	78.9818	398,979,524	2017-08-31
2072	2017-09-01	315,117,135	-4,000	78.9808	398,979,524	2017-08-31
2073	2017-08-31	315,121,135	4,000	78.9818	398,979,524	2017-08-31
2074	2017-08-30	315,117,135	0	82.3944	382,449,524	2017-07-31
2075	2017-08-29	315,117,135	-20,000	82.3944	382,449,524	2017-07-31
2076	2017-08-28	315,137,135	-26,000	82.3997	382,449,524	2017-07-31
2077	2017-08-25	315,163,135	0	82.4065	382,449,524	2017-07-31
2078	2017-08-24	315,163,135	0	82.4065	382,449,524	2017-07-31
2079	2017-08-23	315,163,135	0	82.4065	382,449,524	2017-07-31
2080	2017-08-22	315,163,135	46,000	82.4065	382,449,524	2017-07-31
2081	2017-08-21	315,117,135	0	82.3944	382,449,524	2017-07-31
2082	2017-08-18	315,117,135	0	82.3944	382,449,524	2017-07-31
2083	2017-08-17	315,117,135	-2,000	82.3944	382,449,524	2017-07-31
2084	2017-08-16	315,119,135	2,000	82.3950	382,449,524	2017-07-31
2085	2017-08-15	315,117,135	8,000	82.3944	382,449,524	2017-07-31
2086	2017-08-14	315,109,135	4,000	82.3923	382,449,524	2017-07-31
2087	2017-08-11	315,105,135	0	82.3913	382,449,524	2017-07-31
2088	2017-08-10	315,105,135	-10,000	82.3913	382,449,524	2017-07-31
2089	2017-08-09	315,115,135	12,000	82.3939	382,449,524	2017-07-31
2090	2017-08-08	315,103,135	0	82.3908	382,449,524	2017-07-31
2091	2017-08-07	315,103,135	0	82.3908	382,449,524	2017-07-31
2092	2017-08-04	315,103,135	32,000	82.3908	382,449,524	2017-07-31
2093	2017-08-03	315,071,135	0	82.3824	382,449,524	2017-07-31
2094	2017-08-02	315,071,135	0	82.3824	382,449,524	2017-07-31
2095	2017-08-01	315,071,135	-7,016,000	82.3824	382,449,524	2017-07-31
2096	2017-07-31	322,087,135	0	84.2169	382,449,524	2017-07-31
2097	2017-07-28	322,087,135	32,000	84.2169	382,449,524	2017-06-30
2098	2017-07-27	322,055,135	52,000	84.2085	382,449,524	2017-06-30
2099	2017-07-26	322,003,135	0	84.1949	382,449,524	2017-06-30
2100	2017-07-25	322,003,135	6,000	84.1949	382,449,524	2017-06-30
2101	2017-07-24	321,997,135	-13,324,000	84.1934	382,449,524	2017-06-30
2102	2017-07-21	335,321,135	32,000	87.6772	382,449,524	2017-06-30
2103	2017-07-20	335,289,135	280,000	87.6689	382,449,524	2017-06-30
2104	2017-07-19	335,009,135	-12,000	87.5956	382,449,524	2017-06-30
2105	2017-07-18	335,021,135	-24,000	87.5988	382,449,524	2017-06-30
2106	2017-07-17	335,045,135	-4,000	87.6051	382,449,524	2017-06-30
2107	2017-07-14	335,049,135	0	87.6061	382,449,524	2017-06-30
2108	2017-07-13	335,049,135	-8,000	87.6061	382,449,524	2017-06-30
2109	2017-07-12	335,057,135	-2,000	87.6082	382,449,524	2017-06-30
2110	2017-07-11	335,059,135	0	87.6087	382,449,524	2017-06-30
2111	2017-07-10	335,059,135	0	87.6087	382,449,524	2017-06-30
2112	2017-07-07	335,059,135	-1,038,000	87.6087	382,449,524	2017-06-30
2113	2017-07-06	336,097,135	4,000	87.8801	382,449,524	2017-06-30
2114	2017-07-05	336,093,135	0	87.8791	382,449,524	2017-06-30
2115	2017-07-04	336,093,135	0	87.8791	382,449,524	2017-06-30
2116	2017-07-03	336,093,135	0	87.8791	382,449,524	2017-06-30
2117	2017-06-30	336,093,135	-12,716,000	87.8791	382,449,524	2017-06-30
2118	2017-06-29	348,809,135	0	91.2040	382,449,524	2017-05-31
2119	2017-06-28	348,809,135	0	91.2040	382,449,524	2017-05-31
2120	2017-06-27	348,809,135	2,000	91.2040	382,449,524	2017-05-31
2121	2017-06-26	348,807,135	218,000	91.2034	382,449,524	2017-05-31
2122	2017-06-23	348,589,135	-82,000	91.1464	382,449,524	2017-05-31
2123	2017-06-22	348,671,135	0	91.1679	382,449,524	2017-05-31
2124	2017-06-21	348,671,135	0	91.1679	382,449,524	2017-05-31
2125	2017-06-20	348,671,135	2,000	91.1679	382,449,524	2017-05-31
2126	2017-06-19	348,669,135	0	91.1674	382,449,524	2017-05-31
2127	2017-06-16	348,669,135	0	91.1674	382,449,524	2017-05-31
2128	2017-06-15	348,669,135	-4,000	91.1674	382,449,524	2017-05-31
2129	2017-06-14	348,673,135	-8,000	91.1684	382,449,524	2017-05-31
2130	2017-06-13	348,681,135	-38,000	91.1705	382,449,524	2017-05-31
2131	2017-06-12	348,719,135	0	91.1804	382,449,524	2017-05-31
2132	2017-06-09	348,719,135	-44,000	91.1804	382,449,524	2017-05-31
2133	2017-06-08	348,763,135	6,000	91.1919	382,449,524	2017-05-31
2134	2017-06-07	348,757,135	0	91.1904	382,449,524	2017-05-31
2135	2017-06-06	348,757,135	98,000	91.1904	382,449,524	2017-05-31
2136	2017-06-05	348,659,135	-58,000	91.1647	382,449,524	2017-05-31
2137	2017-06-02	348,717,135	-94,000	91.1799	382,449,524	2017-05-31
2138	2017-06-01	348,811,135	-8,000	91.2045	382,449,524	2017-05-31
2139	2017-05-31	348,819,135	0	91.2066	382,449,524	2017-05-31
2140	2017-05-29	348,819,135	2,000	91.2066	382,449,524	2017-04-30
2141	2017-05-26	348,817,135	30,000	91.2061	382,449,524	2017-04-30
2142	2017-05-25	348,787,135	22,000	91.1982	382,449,524	2017-04-30
2143	2017-05-24	348,765,135	-24,000	91.1925	382,449,524	2017-04-30
2144	2017-05-23	348,789,135	0	91.1987	382,449,524	2017-04-30
2145	2017-05-22	348,789,135	-22,000	91.1987	382,449,524	2017-04-30
2146	2017-05-19	348,811,135	10,000	91.2045	382,449,524	2017-04-30
2147	2017-05-18	348,801,135	0	91.2019	382,449,524	2017-04-30
2148	2017-05-17	348,801,135	0	91.2019	382,449,524	2017-04-30
2149	2017-05-16	348,801,135	2,000	91.2019	382,449,524	2017-04-30
2150	2017-05-15	348,799,135	-72,000	91.2014	382,449,524	2017-04-30
2151	2017-05-12	348,871,135	4,000	91.2202	382,449,524	2017-04-30
2152	2017-05-11	348,867,135	-50,000	91.2191	382,449,524	2017-04-30
2153	2017-05-10	348,917,135	-8,000	91.2322	382,449,524	2017-04-30
2154	2017-05-09	348,925,135	-2,000	91.2343	382,449,524	2017-04-30
2155	2017-05-08	348,927,135	2,000	91.2348	382,449,524	2017-04-30
2156	2017-05-05	348,925,135	-10,000	91.2343	382,449,524	2017-04-30
2157	2017-05-04	348,935,135	72,000	91.2369	382,449,524	2017-04-30
2158	2017-05-02	348,863,135	-20,000	91.2181	382,449,524	2017-04-30
2159	2017-04-28	348,883,135	-104,000	91.2233	382,449,524	2017-03-31
2160	2017-04-27	348,987,135	0	91.2505	382,449,524	2017-03-31
2161	2017-04-26	348,987,135	-12,000	91.2505	382,449,524	2017-03-31
2162	2017-04-25	348,999,135	160,000	91.2536	382,449,524	2017-03-31
2163	2017-04-24	348,839,135	8,000	91.2118	382,449,524	2017-03-31
2164	2017-04-21	348,831,135	16,000	91.2097	382,449,524	2017-03-31
2165	2017-04-20	348,815,135	-20,000	91.2055	382,449,524	2017-03-31
2166	2017-04-19	348,835,135	0	91.2108	382,449,524	2017-03-31
2167	2017-04-18	348,835,135	0	91.2108	382,449,524	2017-03-31
2168	2017-04-13	348,835,135	-4,000	91.2108	382,449,524	2017-03-31
2169	2017-04-12	348,839,135	0	91.2118	382,449,524	2017-03-31
2170	2017-04-11	348,839,135	-28,000	91.2118	382,449,524	2017-03-31
2171	2017-04-10	348,867,135	-16,000	91.2191	382,449,524	2017-03-31
2172	2017-04-07	348,883,135	0	91.2233	382,449,524	2017-03-31
2173	2017-04-06	348,883,135	0	91.2233	382,449,524	2017-03-31
2174	2017-04-05	348,883,135	-66,000	91.2233	382,449,524	2017-03-31
2175	2017-04-03	348,949,135	-12,000	91.2406	382,449,524	2017-03-31
2176	2017-03-31	348,961,135	10,000	91.2437	382,449,524	2017-03-31
2177	2017-03-30	348,951,135	-2,000	91.2411	382,449,524	2017-02-28
2178	2017-03-29	348,953,135	0	91.2416	382,449,524	2017-02-28
2179	2017-03-28	348,953,135	-2,000	91.2416	382,449,524	2017-02-28
2180	2017-03-27	348,955,135	-28,000	91.2421	382,449,524	2017-02-28
2181	2017-03-24	348,983,135	14,000	91.2495	382,449,524	2017-02-28
2182	2017-03-23	348,969,135	2,000	91.2458	382,449,524	2017-02-28
2183	2017-03-22	348,967,135	4,000	91.2453	382,449,524	2017-02-28
2184	2017-03-21	348,963,135	-5,051	91.2442	382,449,524	2017-02-28
2185	2017-03-20	348,968,186	-14,000	91.2456	382,449,524	2017-02-28
2186	2017-03-17	348,982,186	0	91.2492	382,449,524	2017-02-28
2187	2017-03-16	348,982,186	-22,000	91.2492	382,449,524	2017-02-28
2188	2017-03-15	349,004,186	-32,000	91.2550	382,449,524	2017-02-28
2189	2017-03-14	349,036,186	-58,000	91.2633	382,449,524	2017-02-28
2190	2017-03-13	349,094,186	-72,000	91.2785	382,449,524	2017-02-28
2191	2017-03-10	349,166,186	-4,000	91.2973	382,449,524	2017-02-28
2192	2017-03-09	349,170,186	-12,000	91.2984	382,449,524	2017-02-28
2193	2017-03-08	349,182,186	6,000	91.3015	382,449,524	2017-02-28
2194	2017-03-07	349,176,186	28,000	91.2999	382,449,524	2017-02-28
2195	2017-03-06	349,148,186	24,000	91.2926	382,449,524	2017-02-28
2196	2017-03-03	349,124,186	3,077	91.2863	382,449,524	2017-02-28
2197	2017-03-02	349,121,109	-46,000	91.2855	382,449,524	2017-02-28
2198	2017-03-01	349,167,109	-10,000	91.2976	382,449,524	2017-02-28
2199	2017-02-28	349,177,109	2,000	91.3002	382,449,524	2017-02-28
2200	2017-02-27	349,175,109	14,000	91.2997	382,449,524	2017-01-31
2201	2017-02-24	349,161,109	10,000	91.2960	382,449,524	2017-01-31
2202	2017-02-23	349,151,109	18,000	91.2934	382,449,524	2017-01-31
2203	2017-02-22	349,133,109	-22,000	91.2887	382,449,524	2017-01-31
2204	2017-02-21	349,155,109	12,000	91.2944	382,449,524	2017-01-31
2205	2017-02-20	349,143,109	34,000	91.2913	382,449,524	2017-01-31
2206	2017-02-17	349,109,109	-32,960	91.2824	382,449,524	2017-01-31
2207	2017-02-16	349,142,069	8,000	91.2910	382,449,524	2017-01-31
2208	2017-02-15	349,134,069	-2,000	91.2889	382,449,524	2017-01-31
2209	2017-02-14	349,136,069	4,000	91.2895	382,449,524	2017-01-31
2210	2017-02-13	349,132,069	-144,000	91.2884	382,449,524	2017-01-31
2211	2017-02-10	349,276,069	-16,000	91.3261	382,449,524	2017-01-31
2212	2017-02-09	349,292,069	-228,000	91.3302	382,449,524	2017-01-31
2213	2017-02-08	349,520,069	0	91.3899	382,449,524	2017-01-31
2214	2017-02-07	349,520,069	12,000	91.3899	382,449,524	2017-01-31
2215	2017-02-06	349,508,069	22,000	91.3867	382,449,524	2017-01-31
2216	2017-02-03	349,486,069	46,000	91.3810	382,449,524	2017-01-31
2217	2017-02-02	349,440,069	-90,000	91.3689	382,449,524	2017-01-31
2218	2017-02-01	349,530,069	-28,733	91.3925	382,449,524	2017-01-31
2219	2017-01-27	349,558,802	0	91.4000	382,449,524	2016-12-31
2220	2017-01-26	349,558,802	-60,000	91.4000	382,449,524	2016-12-31
2221	2017-01-25	349,618,802	-6,000	91.4157	382,449,524	2016-12-31
2222	2017-01-24	349,624,802	132,000	91.4172	382,449,524	2016-12-31
2223	2017-01-23	349,492,802	-32,000	91.3827	382,449,524	2016-12-31
2224	2017-01-20	349,524,802	0	91.3911	382,449,524	2016-12-31
2225	2017-01-19	349,524,802	-10,000	91.3911	382,449,524	2016-12-31
2226	2017-01-18	349,534,802	90,000	91.3937	382,449,524	2016-12-31
2227	2017-01-17	349,444,802	4,000	91.3702	382,449,524	2016-12-31
2228	2017-01-16	349,440,802	44,000	91.3691	382,449,524	2016-12-31
2229	2017-01-13	349,396,802	20,000	91.3576	382,449,524	2016-12-31
2230	2017-01-12	349,376,802	20,000	91.3524	382,449,524	2016-12-31
2231	2017-01-11	349,356,802	12,000	91.3472	382,449,524	2016-12-31
2232	2017-01-10	349,344,802	4,000	91.3440	382,449,524	2016-12-31
2233	2017-01-09	349,340,802	32,000	91.3430	382,449,524	2016-12-31
2234	2017-01-06	349,308,802	-6,000	91.3346	382,449,524	2016-12-31
2235	2017-01-05	349,314,802	88,000	91.3362	382,449,524	2016-12-31
2236	2017-01-04	349,226,802	942,000	91.3132	382,449,524	2016-12-31
2237	2017-01-03	348,284,802	-208,000	91.0669	382,449,524	2016-12-31
2238	2016-12-30	348,492,802	1,496,000	91.1213	382,449,524	2016-11-30
2239	2016-12-29	346,996,802	6,000	90.7301	382,449,524	2016-11-30
2240	2016-12-28	346,990,802	2,000	90.7285	382,449,524	2016-11-30
2241	2016-12-23	346,988,802	34,000	90.7280	382,449,524	2016-11-30
2242	2016-12-22	346,954,802	66,000	90.7191	382,449,524	2016-11-30
2243	2016-12-21	346,888,802	-244,000	90.7019	382,449,524	2016-11-30
2244	2016-12-20	347,132,802	30,000	90.7657	382,449,524	2016-11-30
2245	2016-12-19	347,102,802	-12,975	90.7578	382,449,524	2016-11-30
2246	2016-12-16	347,115,777	-46,000	90.7612	382,449,524	2016-11-30
2247	2016-12-15	347,161,777	2,099	90.7732	382,449,524	2016-11-30
2248	2016-12-14	347,159,678	70,000	90.7727	382,449,524	2016-11-30
2249	2016-12-13	347,089,678	0	90.7544	382,449,524	2016-11-30
2250	2016-12-12	347,089,678	44,000	90.7544	382,449,524	2016-11-30
2251	2016-12-09	347,045,678	132,000	90.7429	382,449,524	2016-11-30
2252	2016-12-08	346,913,678	-24,000	90.7084	382,449,524	2016-11-30
2253	2016-12-07	346,937,678	20,000	90.7146	382,449,524	2016-11-30
2254	2016-12-06	346,917,678	10,000	90.7094	382,449,524	2016-11-30
2255	2016-12-05	346,907,678	0	90.7068	382,449,524	2016-11-30
2256	2016-12-02	346,907,678	-100,000	90.7068	382,449,524	2016-11-30
2257	2016-12-01	347,007,678	-42,000	90.7329	382,449,524	2016-11-30
2258	2016-11-30	347,049,678	70,000	90.7439	382,449,524	2016-11-30
2259	2016-11-29	346,979,678	-100,000	90.7256	382,449,524	2016-10-31
2260	2016-11-28	347,079,678	0	90.7518	382,449,524	2016-10-31
2261	2016-11-25	347,079,678	22,000	90.7518	382,449,524	2016-10-31
2262	2016-11-24	347,057,678	-78,000	90.7460	382,449,524	2016-10-31
2263	2016-11-23	347,135,678	768,000	90.7664	382,449,524	2016-10-31
2264	2016-11-22	346,367,678	20,000	90.5656	382,449,524	2016-10-31
2265	2016-11-21	346,347,678	122,000	90.5604	382,449,524	2016-10-31
2266	2016-11-18	346,225,678	4,000	90.5285	382,449,524	2016-10-31
2267	2016-11-17	346,221,678	54,000	90.5274	382,449,524	2016-10-31
2268	2016-11-16	346,167,678	0	90.5133	382,449,524	2016-10-31
2269	2016-11-15	346,167,678	0	90.5133	382,449,524	2016-10-31
2270	2016-11-14	346,167,678	-18,000	90.5133	382,449,524	2016-10-31
2271	2016-11-11	346,185,678	-40,000	90.5180	382,449,524	2016-10-31
2272	2016-11-10	346,225,678	-14,221	90.5285	382,449,524	2016-10-31
2273	2016-11-09	346,239,899	48,000	90.5322	382,449,524	2016-10-31
2274	2016-11-08	346,191,899	-53,950	90.5196	382,449,524	2016-10-31
2275	2016-11-07	346,245,849	136,120	90.5337	382,449,524	2016-10-31
2276	2016-11-04	346,109,729	30,000	90.4981	382,449,524	2016-10-31
2277	2016-11-03	346,079,729	292,000	90.4903	382,449,524	2016-10-31
2278	2016-11-02	345,787,729	-24,000	90.4140	382,449,524	2016-10-31
2279	2016-11-01	345,811,729	-37,999	90.4202	382,449,524	2016-10-31
2280	2016-10-31	345,849,728	40,000	90.4302	382,449,524	2016-10-31
2281	2016-10-28	345,809,728	-64,000	90.4197	382,449,524	2016-09-30
2282	2016-10-27	345,873,728	-236,000	90.4364	382,449,524	2016-09-30
2283	2016-10-26	346,109,728	180,000	90.4981	382,449,524	2016-09-30
2284	2016-10-25	345,929,728	-68,000	90.4511	382,449,524	2016-09-30
2285	2016-10-24	345,997,728	-18,000	90.4689	382,449,524	2016-09-30
2286	2016-10-21	346,015,728	0	90.4736	382,449,524	2016-09-30
2287	2016-10-20	346,015,728	-68,000	90.4736	382,449,524	2016-09-30
2288	2016-10-19	346,083,728	210,000	90.4913	382,449,524	2016-09-30
2289	2016-10-18	345,873,728	74,000	90.4364	382,449,524	2016-09-30
2290	2016-10-17	345,799,728	-1,069,040	90.4171	382,449,524	2016-09-30
2291	2016-10-14	346,868,768	-917,349	90.6966	382,449,524	2016-09-30
2292	2016-10-13	347,786,117	140,000	90.9365	382,449,524	2016-09-30
2293	2016-10-12	347,646,117	-102,000	90.8999	382,449,524	2016-09-30
2294	2016-10-11	347,748,117	-116,000	90.9265	382,449,524	2016-09-30
2295	2016-10-07	347,864,117	-122,000	90.9569	382,449,524	2016-09-30
2296	2016-10-06	347,986,117	-112,000	90.9888	382,449,524	2016-09-30
2297	2016-10-05	348,098,117	-406,000	91.0181	382,449,524	2016-09-30
2298	2016-10-04	348,504,117	-89,077	91.1242	382,449,524	2016-09-30
2299	2016-10-03	348,593,194	-75,191	91.1475	382,449,524	2016-09-30
2300	2016-09-30	348,668,385	102,000	91.1672	382,449,524	2016-09-30
2301	2016-09-29	348,566,385	-306,000	91.1405	382,449,524	2016-08-31
2302	2016-09-28	348,872,385	115,512	91.2205	382,449,524	2016-08-31
2303	2016-09-27	348,756,873	-12,000	91.1903	382,449,524	2016-08-31
2304	2016-09-26	348,768,873	-296,867	91.1934	382,449,524	2016-08-31
2305	2016-09-23	349,065,740	290,050	91.2711	382,449,524	2016-08-31
2306	2016-09-22	348,775,690	-1,391,915	91.1952	382,449,524	2016-08-31
2307	2016-09-21	350,167,605	-74,000	91.5592	382,449,524	2016-08-31
2308	2016-09-20	350,241,605	17,579,069	91.5785	382,449,524	2016-08-31
2309	2016-09-19	332,662,536	-3,380,050	86.9821	382,449,524	2016-08-31
2310	2016-09-15	336,042,586	-1,034,000	87.8659	382,449,524	2016-08-31
2311	2016-09-14	337,076,586	-262,000	88.1362	382,449,524	2016-08-31
2312	2016-09-13	337,338,586	4,593,315	88.2047	382,449,524	2016-08-31
2313	2016-09-12	332,745,271	-482,000	87.0037	382,449,524	2016-08-31
2314	2016-09-09	333,227,271	-2,859,162	87.1297	382,449,524	2016-08-31
2315	2016-09-08	336,086,433	-1,719,301	87.8773	382,449,524	2016-08-31
2316	2016-09-07	337,805,734	-3,005,856	88.3269	382,449,524	2016-08-31
2317	2016-09-06	340,811,590	29,290,764	89.1128	382,449,524	2016-08-31
2318	2016-09-05	311,520,826	-248,461	81.4541	382,449,524	2016-08-31
2319	2016-09-02	311,769,287	-222,539	81.5191	382,449,524	2016-08-31
2320	2016-09-01	311,991,826	-224,000	81.5773	382,449,524	2016-08-31
2321	2016-08-31	312,215,826	-642,859	81.6358	382,449,524	2016-08-31
2322	2016-08-30	312,858,685	-4,262,121	81.8039	382,449,524	2016-07-31
2323	2016-08-29	317,120,806	53,051	82.9183	382,449,524	2016-07-31
2324	2016-08-26	317,067,755	176,103	82.9045	382,449,524	2016-07-31
2325	2016-08-25	316,891,652	-490,000	82.8584	382,449,524	2016-07-31
2326	2016-08-24	317,381,652	65,385	82.9865	382,449,524	2016-07-31
2327	2016-08-23	317,316,267	17,782	82.9695	382,449,524	2016-07-31
2328	2016-08-22	317,298,485	-8,000	82.9648	382,449,524	2016-07-31
2329	2016-08-19	317,306,485	220,000	82.9669	382,449,524	2016-07-31
2330	2016-08-18	317,086,485	-132,000	82.9094	382,449,524	2016-07-31
2331	2016-08-17	317,218,485	1,540,200	82.9439	382,449,524	2016-07-31
2332	2016-08-16	315,678,285	-893,782	82.5412	382,449,524	2016-07-31
2333	2016-08-15	316,572,067	-58,000	82.7749	382,449,524	2016-07-31
2334	2016-08-12	316,630,067	200,000	82.7900	382,449,524	2016-07-31
2335	2016-08-11	316,430,067	552,000	82.7377	382,449,524	2016-07-31
2336	2016-08-10	315,878,067	-14,000	82.5934	382,449,524	2016-07-31
2337	2016-08-09	315,892,067	44,000	82.5971	382,449,524	2016-07-31
2338	2016-08-08	315,848,067	222,000	82.5856	382,449,524	2016-07-31
2339	2016-08-05	315,626,067	106,000	82.5275	382,449,524	2016-07-31
2340	2016-08-04	315,520,067	51,848	82.4998	382,449,524	2016-07-31
2341	2016-08-03	315,468,219	-346,000	82.4862	382,449,524	2016-07-31
2342	2016-08-02	315,814,219	0	82.5767	382,449,524	2016-07-31
2343	2016-08-01	315,814,219	202,000	82.5767	382,449,524	2016-07-31
2344	2016-07-29	315,612,219	634,000	82.5239	382,449,524	2016-06-30
2345	2016-07-28	314,978,219	-201,532	82.3581	382,449,524	2016-06-30
2346	2016-07-27	315,179,751	476,000	82.4108	382,449,524	2016-06-30
2347	2016-07-26	314,703,751	108,975	82.2863	382,449,524	2016-06-30
2348	2016-07-25	314,594,776	0	82.2579	382,449,524	2016-06-30
2349	2016-07-22	314,594,776	0	82.2579	382,449,524	2016-06-30
2350	2016-07-21	314,594,776	-116,000	82.2579	382,449,524	2016-06-30
2351	2016-07-20	314,710,776	-18,841	82.2882	382,449,524	2016-06-30
2352	2016-07-19	314,729,617	-93,282	82.2931	382,449,524	2016-06-30
2353	2016-07-18	314,822,899	-166,000	82.3175	382,449,524	2016-06-30
2354	2016-07-15	314,988,899	28,000	82.3609	382,449,524	2016-06-30
2355	2016-07-14	314,960,899	-136,000	82.3536	382,449,524	2016-06-30
2356	2016-07-13	315,096,899	-72,000	82.3891	382,449,524	2016-06-30
2357	2016-07-12	315,168,899	2,087,800	82.4080	382,449,524	2016-06-30
2358	2016-07-11	313,081,099	296,000	81.8621	382,449,524	2016-06-30
2359	2016-07-08	312,785,099	36,000	81.7847	382,449,524	2016-06-30
2360	2016-07-07	312,749,099	12,000	81.7753	382,449,524	2016-06-30
2361	2016-07-06	312,737,099	180,000	81.7721	382,449,524	2016-06-30
2362	2016-07-05	312,557,099	-18,926	81.7251	382,449,524	2016-06-30
2363	2016-07-04	312,576,025	0	81.7300	382,449,524	2016-06-30
2364	2016-06-30	312,576,025	-204,000	81.7300	382,449,524	2016-06-30
2365	2016-06-29	312,780,025	-54,000	81.7833	382,449,524	2016-05-31
2366	2016-06-28	312,834,025	118,000	81.7975	382,449,524	2016-05-31
2367	2016-06-27	312,716,025	-6,000	81.7666	382,449,524	2016-05-31
2368	2016-06-24	312,722,025	336,000	81.7682	382,449,524	2016-05-31
2369	2016-06-23	312,386,025	74,000	81.6803	382,449,524	2016-05-31
2370	2016-06-22	312,312,025	56,000	81.6610	382,449,524	2016-05-31
2371	2016-06-21	312,256,025	6,000	81.6463	382,449,524	2016-05-31
2372	2016-06-20	312,250,025	102,000	81.6448	382,449,524	2016-05-31
2373	2016-06-17	312,148,025	204,000	81.6181	382,449,524	2016-05-31
2374	2016-06-16	311,944,025	70,000	81.5648	382,449,524	2016-05-31
2375	2016-06-15	311,874,025	142,000	81.5465	382,449,524	2016-05-31
2376	2016-06-14	311,732,025	174,000	81.5093	382,449,524	2016-05-31
2377	2016-06-13	311,558,025	2,140,000	81.4638	382,449,524	2016-05-31
2378	2016-06-10	309,418,025	492,000	80.9043	382,449,524	2016-05-31
2379	2016-06-08	308,926,025	542,000	80.7756	382,449,524	2016-05-31
2380	2016-06-07	308,384,025	0	80.6339	382,449,524	2016-05-31
2381	2016-06-06	308,384,025	28,000	80.6339	382,449,524	2016-05-31
2382	2016-06-03	308,356,025	200,910,743	80.6266	382,449,524	2016-05-31
2383	2016-06-02	107,445,282	190,000	28.0940	382,449,524	2016-05-31
2384	2016-06-01	107,255,282	-12,000	28.0443	382,449,524	2016-05-31
2385	2016-05-31	107,267,282	-44,000	28.0474	382,449,524	2016-05-31
2386	2016-05-30	107,311,282	0	28.0589	382,449,524	2016-04-30
2387	2016-05-27	107,311,282	94,000	28.0589	382,449,524	2016-04-30
2388	2016-05-26	107,217,282	-180,000	28.0344	382,449,524	2016-04-30
2389	2016-05-25	107,397,282	-170,000	28.0814	382,449,524	2016-04-30
2390	2016-05-24	107,567,282	-44,000	28.1259	382,449,524	2016-04-30
2391	2016-05-23	107,611,282	152,000	28.1374	382,449,524	2016-04-30
2392	2016-05-20	107,459,282	1,076,000	28.0976	382,449,524	2016-04-30
2393	2016-05-19	106,383,282	410,000	27.8163	382,449,524	2016-04-30
2394	2016-05-18	105,973,282	288,000	27.7091	382,449,524	2016-04-30
2395	2016-05-17	105,685,282	128,000	27.6338	382,449,524	2016-04-30
2396	2016-05-16	105,557,282	4,000	27.6003	382,449,524	2016-04-30
2397	2016-05-13	105,553,282	146,000	27.5993	382,449,524	2016-04-30
2398	2016-05-12	105,407,282	38,000	27.5611	382,449,524	2016-04-30
2399	2016-05-11	105,369,282	-110,000	27.5512	382,449,524	2016-04-30
2400	2016-05-10	105,479,282	-116,000	27.5799	382,449,524	2016-04-30
2401	2016-05-09	105,595,282	278,000	27.6103	382,449,524	2016-04-30
2402	2016-05-06	105,317,282	266,000	27.5376	382,449,524	2016-04-30
2403	2016-05-05	105,051,282	998,000	27.4680	382,449,524	2016-04-30
2404	2016-05-04	104,053,282	0	27.2071	382,449,524	2016-04-30
2405	2016-05-03	104,053,282	0	27.2071	382,449,524	2016-04-30
2406	2016-04-29	104,053,282	180,000	27.2071	382,449,524	2016-03-31
2407	2016-04-28	103,873,282	280,000	27.1600	382,449,524	2016-03-31
2408	2016-04-27	103,593,282	440,000	27.0868	382,449,524	2016-03-31
2409	2016-04-26	103,153,282	-158,000	26.9717	382,449,524	2016-03-31
2410	2016-04-25	103,311,282	69,795	27.0131	382,449,524	2016-03-31
2411	2016-04-22	103,241,487	428,000	26.9948	382,449,524	2016-03-31
2412	2016-04-21	102,813,487	1,640,000	26.8829	382,449,524	2016-03-31
2413	2016-04-20	101,173,487	424,000	26.4541	382,449,524	2016-03-31
2414	2016-04-19	100,749,487	-413,385	26.3432	382,449,524	2016-03-31
2415	2016-04-18	101,162,872	5,204,000	26.4513	382,449,524	2016-03-31
2416	2016-04-15	95,958,872	-124,000	25.0906	382,449,524	2016-03-31
2417	2016-04-14	96,082,872	2,327,750	25.1230	382,449,524	2016-03-31
2418	2016-04-13	93,755,122	862,000	24.5144	382,449,524	2016-03-31
2419	2016-04-12	92,893,122	7,268,250	24.2890	382,449,524	2016-03-31
2420	2016-04-11	85,624,872	1,076,331	22.3885	382,449,524	2016-03-31
2421	2016-04-08	84,548,541	1,530,000	22.1071	382,449,524	2016-03-31
2422	2016-04-07	83,018,541	-594,455	21.7071	382,449,524	2016-03-31
2423	2016-04-06	83,612,996	-2,000,000	21.8625	382,449,524	2016-03-31
2424	2016-04-05	85,612,996	-232,000	22.3854	382,449,524	2016-03-31
2425	2016-04-01	85,844,996	-5,903,925	22.4461	382,449,524	2016-03-31
2426	2016-03-31	91,748,921	52,000	23.9898	382,449,524	2016-03-31
2427	2016-03-30	91,696,921	-912,000	23.9762	382,449,524	2016-02-29
2428	2016-03-29	92,608,921	192,000	24.2147	382,449,524	2016-02-29
2429	2016-03-24	92,416,921	0	24.1645	382,449,524	2016-02-29
2430	2016-03-23	92,416,921	-230,000	24.1645	382,449,524	2016-02-29
2431	2016-03-22	92,646,921	-104,000	24.2246	382,449,524	2016-02-29
2432	2016-03-21	92,750,921	-282,000	24.2518	382,449,524	2016-02-29
2433	2016-03-18	93,032,921	0	24.3255	382,449,524	2016-02-29
2434	2016-03-17	93,032,921	0	24.3255	382,449,524	2016-02-29
2435	2016-03-16	93,032,921	56,000	24.3255	382,449,524	2016-02-29
2436	2016-03-15	92,976,921	38,000	24.3109	382,449,524	2016-02-29
2437	2016-03-14	92,938,921	188,000	24.3010	382,449,524	2016-02-29
2438	2016-03-11	92,750,921	65,950	24.2518	382,449,524	2016-02-29
2439	2016-03-10	92,684,971	212,381	24.2346	382,449,524	2016-02-29
2440	2016-03-09	92,472,590	50,000	24.1790	382,449,524	2016-02-29
2441	2016-03-08	92,422,590	-34,000	24.1660	382,449,524	2016-02-29
2442	2016-03-07	92,456,590	0	24.1748	382,449,524	2016-02-29
2443	2016-03-04	92,456,590	270,000	24.1748	382,449,524	2016-02-29
2444	2016-03-03	92,186,590	-16,000	24.1043	382,449,524	2016-02-29
2445	2016-03-02	92,202,590	0	24.1084	382,449,524	2016-02-29
2446	2016-03-01	92,202,590	-54,000	24.1084	382,449,524	2016-02-29
2447	2016-02-29	92,256,590	-22,000	24.1226	382,449,524	2016-02-29
2448	2016-02-26	92,278,590	-105,074	24.1283	382,449,524	2016-01-31
2449	2016-02-25	92,383,664	-84,000	24.1558	382,449,524	2016-01-31
2450	2016-02-24	92,467,664	30,000	24.1777	382,449,524	2016-01-31
2451	2016-02-23	92,437,664	50,000	24.1699	382,449,524	2016-01-31
2452	2016-02-22	92,387,664	-62,000	24.1568	382,449,524	2016-01-31
2453	2016-02-19	92,449,664	0	24.1730	382,449,524	2016-01-31
2454	2016-02-18	92,449,664	-10,000	24.1730	382,449,524	2016-01-31
2455	2016-02-17	92,459,664	0	24.1757	382,449,524	2016-01-31
2456	2016-02-16	92,459,664	56,000	24.1757	382,449,524	2016-01-31
2457	2016-02-15	92,403,664	0	24.1610	382,449,524	2016-01-31
2458	2016-02-12	92,403,664	-26,000	24.1610	382,449,524	2016-01-31
2459	2016-02-11	92,429,664	-42,000	24.1678	382,449,524	2016-01-31
2460	2016-02-05	92,471,664	0	24.1788	382,449,524	2016-01-31
2461	2016-02-04	92,471,664	184,000	24.1788	382,449,524	2016-01-31
2462	2016-02-03	92,287,664	2,000	24.1307	382,449,524	2016-01-31
2463	2016-02-02	92,285,664	152,000	24.1302	382,449,524	2016-01-31
2464	2016-02-01	92,133,664	-30,000	24.0904	382,449,524	2016-01-31
2465	2016-01-29	92,163,664	-1,962,000	24.0983	382,449,524	2015-12-31
2466	2016-01-28	94,125,664	0	24.6113	382,449,524	2015-12-31
2467	2016-01-27	94,125,664	-52,000	24.6113	382,449,524	2015-12-31
2468	2016-01-26	94,177,664	0	24.6249	382,449,524	2015-12-31
2469	2016-01-25	94,177,664	-200,000	24.6249	382,449,524	2015-12-31
2470	2016-01-22	94,377,664	-10,000	24.6772	382,449,524	2015-12-31
2471	2016-01-21	94,387,664	-120,000	24.6798	382,449,524	2015-12-31
2472	2016-01-20	94,507,664	-68,000	24.7111	382,449,524	2015-12-31
2473	2016-01-19	94,575,664	-479,809	24.7289	382,449,524	2015-12-31
2474	2016-01-18	95,055,473	0	24.8544	382,449,524	2015-12-31
2475	2016-01-15	95,055,473	-84,000	24.8544	382,449,524	2015-12-31
2476	2016-01-14	95,139,473	-30,000	24.8763	382,449,524	2015-12-31
2477	2016-01-13	95,169,473	-2,000	24.8842	382,449,524	2015-12-31
2478	2016-01-12	95,171,473	289	24.8847	382,449,524	2015-12-31
2479	2016-01-11	95,171,184	0	24.8846	382,449,524	2015-12-31
2480	2016-01-08	95,171,184	-8,000	24.8846	382,449,524	2015-12-31
2481	2016-01-07	95,179,184	-12,000	24.8867	382,449,524	2015-12-31
2482	2016-01-06	95,191,184	0	24.8899	382,449,524	2015-12-31
2483	2016-01-05	95,191,184	6,000	24.8899	382,449,524	2015-12-31
2484	2016-01-04	95,185,184	0	24.8883	382,449,524	2015-12-31
2485	2015-12-31	95,185,184	0	24.8883	382,449,524	2015-12-31
2486	2015-12-30	95,185,184	0	24.8883	382,449,524	2015-11-30
2487	2015-12-29	95,185,184	28,000	24.8883	382,449,524	2015-11-30
2488	2015-12-28	95,157,184	-4,000	24.8810	382,449,524	2015-11-30
2489	2015-12-24	95,161,184	0	24.8820	382,449,524	2015-11-30
2490	2015-12-23	95,161,184	36,000	24.8820	382,449,524	2015-11-30
2491	2015-12-22	95,125,184	30,924	24.8726	382,449,524	2015-11-30
2492	2015-12-21	95,094,260	-4,000	24.8645	382,449,524	2015-11-30
2493	2015-12-18	95,098,260	0	24.8656	382,449,524	2015-11-30
2494	2015-12-17	95,098,260	0	24.8656	382,449,524	2015-11-30
2495	2015-12-16	95,098,260	8,000	24.8656	382,449,524	2015-11-30
2496	2015-12-15	95,090,260	0	24.8635	382,449,524	2015-11-30
2497	2015-12-14	95,090,260	0	24.8635	382,449,524	2015-11-30
2498	2015-12-11	95,090,260	0	24.8635	382,449,524	2015-11-30
2499	2015-12-10	95,090,260	0	24.8635	382,449,524	2015-11-30
2500	2015-12-09	95,090,260	0	24.8635	382,449,524	2015-11-30
2501	2015-12-08	95,090,260	-24,000	24.8635	382,449,524	2015-11-30
2502	2015-12-07	95,114,260	0	24.8698	382,449,524	2015-11-30
2503	2015-12-04	95,114,260	-6,000	24.8698	382,449,524	2015-11-30
2504	2015-12-03	95,120,260	0	24.8713	382,449,524	2015-11-30
2505	2015-12-02	95,120,260	-10,000	24.8713	382,449,524	2015-11-30
2506	2015-12-01	95,130,260	0	24.8739	382,449,524	2015-11-30
2507	2015-11-30	95,130,260	0	24.8739	382,449,524	2015-11-30
2508	2015-11-27	95,130,260	0	24.8739	382,449,524	2015-10-31
2509	2015-11-26	95,130,260	-106,000	24.8739	382,449,524	2015-10-31
2510	2015-11-25	95,236,260	14,000	24.9017	382,449,524	2015-10-31
2511	2015-11-24	95,222,260	-16,000	24.8980	382,449,524	2015-10-31
2512	2015-11-23	95,238,260	24,000	24.9022	382,449,524	2015-10-31
2513	2015-11-20	95,214,260	-2,936	24.8959	382,449,524	2015-10-31
2514	2015-11-19	95,217,196	-78,000	24.8967	382,449,524	2015-10-31
2515	2015-11-18	95,295,196	-24,000	24.9171	382,449,524	2015-10-31
2516	2015-11-17	95,319,196	86,000	24.9233	382,449,524	2015-10-31
2517	2015-11-16	95,233,196	2,000	24.9009	382,449,524	2015-10-31
2518	2015-11-13	95,231,196	20,000	24.9003	382,449,524	2015-10-31
2519	2015-11-12	95,211,196	0	24.8951	382,449,524	2015-10-31
2520	2015-11-11	95,211,196	16,000	24.8951	382,449,524	2015-10-31
2521	2015-11-10	95,195,196	166,584	24.8909	382,449,524	2015-10-31
2522	2015-11-09	95,028,612	0	24.8474	382,449,524	2015-10-31
2523	2015-11-06	95,028,612	-30,000	24.8474	382,449,524	2015-10-31
2524	2015-11-05	95,058,612	0	24.8552	382,449,524	2015-10-31
2525	2015-11-04	95,058,612	0	24.8552	382,449,524	2015-10-31
2526	2015-11-03	95,058,612	-12,000	24.8552	382,449,524	2015-10-31
2527	2015-11-02	95,070,612	0	24.8583	382,449,524	2015-10-31
2528	2015-10-30	95,070,612	-94,000	24.8583	382,449,524	2015-09-30
2529	2015-10-29	95,164,612	-26,000	24.8829	382,449,524	2015-09-30
2530	2015-10-28	95,190,612	40,000	24.8897	382,449,524	2015-09-30
2531	2015-10-27	95,150,612	-54,000	24.8793	382,449,524	2015-09-30
2532	2015-10-26	95,204,612	-20,000	24.8934	382,449,524	2015-09-30
2533	2015-10-23	95,224,612	0	24.8986	382,449,524	2015-09-30
2534	2015-10-22	95,224,612	86,000	24.8986	382,449,524	2015-09-30
2535	2015-10-20	95,138,612	30,000	24.8761	382,449,524	2015-09-30
2536	2015-10-19	95,108,612	6,000	24.8683	382,449,524	2015-09-30
2537	2015-10-16	95,102,612	20,000	24.8667	382,449,524	2015-09-30
2538	2015-10-15	95,082,612	100,000	24.8615	382,449,524	2015-09-30
2539	2015-10-14	94,982,612	12,000	24.8353	382,449,524	2015-09-30
2540	2015-10-13	94,970,612	0	24.8322	382,449,524	2015-09-30
2541	2015-10-12	94,970,612	0	24.8322	382,449,524	2015-09-30
2542	2015-10-09	94,970,612	2,000	24.8322	382,449,524	2015-09-30
2543	2015-10-08	94,968,612	0	24.8317	382,449,524	2015-09-30
2544	2015-10-07	94,968,612	0	24.8317	382,449,524	2015-09-30
2545	2015-10-06	94,968,612	0	24.8317	382,449,524	2015-09-30
2546	2015-10-05	94,968,612	10,000	24.8317	382,449,524	2015-09-30
2547	2015-10-02	94,958,612	24,000	24.8291	382,449,524	2015-09-30
2548	2015-09-30	94,934,612	196,000	24.8228	382,449,524	2015-09-30
2549	2015-09-29	94,738,612	62,000	24.7715	382,449,524	2015-08-31
2550	2015-09-25	94,676,612	20,000	24.7553	382,449,524	2015-08-31
2551	2015-09-24	94,656,612	6,000	24.7501	382,449,524	2015-08-31
2552	2015-09-23	94,650,612	30,000	24.7485	382,449,524	2015-08-31
2553	2015-09-22	94,620,612	122,000	24.7407	382,449,524	2015-08-31
2554	2015-09-21	94,498,612	58,000	24.7088	382,449,524	2015-08-31
2555	2015-09-18	94,440,612	154,000	24.6936	382,449,524	2015-08-31
2556	2015-09-17	94,286,612	0	24.6533	382,449,524	2015-08-31
2557	2015-09-16	94,286,612	42,000	24.6533	382,449,524	2015-08-31
2558	2015-09-15	94,244,612	48,000	24.6424	382,449,524	2015-08-31
2559	2015-09-14	94,196,612	2,000	24.6298	382,449,524	2015-08-31
2560	2015-09-11	94,194,612	0	24.6293	382,449,524	2015-08-31
2561	2015-09-10	94,194,612	2,000	24.6293	382,449,524	2015-08-31
2562	2015-09-09	94,192,612	0	24.6288	382,449,524	2015-08-31
2563	2015-09-08	94,192,612	100,000	24.6288	382,449,524	2015-08-31
2564	2015-09-07	94,092,612	0	24.6026	382,449,524	2015-08-31
2565	2015-09-04	94,092,612	-4,000	24.6026	382,449,524	2015-08-31
2566	2015-09-02	94,096,612	0	24.6037	382,449,524	2015-08-31
2567	2015-09-01	94,096,612	30,000	24.6037	382,449,524	2015-08-31
2568	2015-08-31	94,066,612	18,299	24.5958	382,449,524	2015-08-31
2569	2015-08-28	94,048,313	78,000	24.5910	382,449,524	2015-07-31
2570	2015-08-27	93,970,313	24,000	24.5706	382,449,524	2015-07-31
2571	2015-08-26	93,946,313	-262,000	24.5644	382,449,524	2015-07-31
2572	2015-08-25	94,208,313	-12,000	24.6329	382,449,524	2015-07-31
2573	2015-08-24	94,220,313	-36,000	24.6360	382,449,524	2015-07-31
2574	2015-08-21	94,256,313	-66,000	24.6454	382,449,524	2015-07-31
2575	2015-08-20	94,322,313	2,000	24.6627	382,449,524	2015-07-31
2576	2015-08-19	94,320,313	0	24.6622	382,449,524	2015-07-31
2577	2015-08-18	94,320,313	-16,000	24.6622	382,449,524	2015-07-31
2578	2015-08-17	94,336,313	0	24.6663	382,449,524	2015-07-31
2579	2015-08-14	94,336,313	6,000	24.6663	382,449,524	2015-07-31
2580	2015-08-13	94,330,313	-18,000	24.6648	382,449,524	2015-07-31
2581	2015-08-12	94,348,313	-10,000	24.6695	382,449,524	2015-07-31
2582	2015-08-11	94,358,313	-34,000	24.6721	382,449,524	2015-07-31
2583	2015-08-10	94,392,313	2,000	24.6810	382,449,524	2015-07-31
2584	2015-08-07	94,390,313	45,077	24.6805	382,449,524	2015-07-31
2585	2015-08-06	94,345,236	-52,000	24.6687	382,449,524	2015-07-31
2586	2015-08-05	94,397,236	8,000	24.6823	382,449,524	2015-07-31
2587	2015-08-04	94,389,236	-10,000	24.6802	382,449,524	2015-07-31
2588	2015-08-03	94,399,236	-4,000	24.6828	382,449,524	2015-07-31
2589	2015-07-31	94,403,236	78,000	24.6838	382,449,524	2015-07-31
2590	2015-07-30	94,325,236	18,000	24.6634	382,449,524	2015-06-30
2591	2015-07-29	94,307,236	-198,000	24.6587	382,449,524	2015-06-30
2592	2015-07-28	94,505,236	10,000	24.7105	382,449,524	2015-06-30
2593	2015-07-27	94,495,236	4,000	24.7079	382,449,524	2015-06-30
2594	2015-07-24	94,491,236	2,000	24.7069	382,449,524	2015-06-30
2595	2015-07-23	94,489,236	36,000	24.7063	382,449,524	2015-06-30
2596	2015-07-22	94,453,236	-34,000	24.6969	382,449,524	2015-06-30
2597	2015-07-21	94,487,236	20,000	24.7058	382,449,524	2015-06-30
2598	2015-07-20	94,467,236	60,000	24.7006	382,449,524	2015-06-30
2599	2015-07-17	94,407,236	-155,463	24.6849	382,449,524	2015-06-30
2600	2015-07-16	94,562,699	108,000	24.7255	382,449,524	2015-06-30
2601	2015-07-15	94,454,699	92,000	24.6973	382,449,524	2015-06-30
2602	2015-07-14	94,362,699	-146,000	24.6732	382,449,524	2015-06-30
2603	2015-07-13	94,508,699	0	24.7114	382,449,524	2015-06-30
2604	2015-07-10	94,508,699	-96,000	24.7114	382,449,524	2015-06-30
2605	2015-07-09	94,604,699	-206,000	24.7365	382,449,524	2015-06-30
2606	2015-07-08	94,810,699	-82,000	24.7904	382,449,524	2015-06-30
2607	2015-07-07	94,892,699	-112,000	24.8118	382,449,524	2015-06-30
2608	2015-07-06	95,004,699	-56,000	24.8411	382,449,524	2015-06-30
2609	2015-07-03	95,060,699	80,000	24.8558	382,449,524	2015-06-30
2610	2015-07-02	94,980,699	-22,000	24.8348	382,449,524	2015-06-30
2611	2015-06-30	95,002,699	-222,000	24.8406	382,449,524	2015-06-30
2612	2015-06-29	95,224,699	-150,000	24.8986	382,449,524	2015-05-31
2613	2015-06-26	95,374,699	360,000	24.9379	382,449,524	2015-05-31
2614	2015-06-25	95,014,699	-60,000	24.8437	382,449,524	2015-05-31
2615	2015-06-24	95,074,699	-10,000	24.8594	382,449,524	2015-05-31
2616	2015-06-23	95,084,699	-74,000	24.8620	382,449,524	2015-05-31
2617	2015-06-22	95,158,699	98,000	24.8814	382,449,524	2015-05-31
2618	2015-06-19	95,060,699	114,000	24.8558	382,449,524	2015-05-31
2619	2015-06-18	94,946,699	70,000	24.8259	382,449,524	2015-05-31
2620	2015-06-17	94,876,699	-72,000	24.8076	382,449,524	2015-05-31
2621	2015-06-16	94,948,699	-268,000	24.8265	382,449,524	2015-05-31
2622	2015-06-15	95,216,699	71,000	24.8965	382,449,524	2015-05-31
2623	2015-06-12	95,145,699	-220,000	24.8780	382,449,524	2015-05-31
2624	2015-06-11	95,365,699	323,020	24.9355	382,449,524	2015-05-31
2625	2015-06-10	95,042,679	-360,020	24.8510	382,449,524	2015-05-31
2626	2015-06-09	95,402,699	376,000	24.9452	382,449,524	2015-05-31
2627	2015-06-08	95,026,699	862,000	24.8469	382,449,524	2015-05-31
2628	2015-06-05	94,164,699	362,000	24.6215	382,449,524	2015-05-31
2629	2015-06-04	93,802,699	356,000	24.5268	382,449,524	2015-05-31
2630	2015-06-03	93,446,699	758,000	24.4337	382,449,524	2015-05-31
2631	2015-06-02	92,688,699	10,000	24.2355	382,449,524	2015-05-31
2632	2015-06-01	92,678,699	-170,000	24.2329	382,449,524	2015-05-31
2633	2015-05-29	92,848,699	284,000	24.2774	382,449,524	2015-04-30
2634	2015-05-28	92,564,699	-142,000	24.2031	382,449,524	2015-04-30
2635	2015-05-27	92,706,699	-4,000	24.2402	382,449,524	2015-04-30
2636	2015-05-26	92,710,699	362,000	24.2413	382,449,524	2015-04-30
2637	2015-05-22	92,348,699	-174,800	24.1466	382,449,524	2015-04-30
2638	2015-05-21	92,523,499	-220,000	24.1923	382,449,524	2015-04-30
2639	2015-05-20	92,743,499	69,400	24.2499	382,449,524	2015-04-30
2640	2015-05-19	92,674,099	100,000	24.2317	382,449,524	2015-04-30
2641	2015-05-18	92,574,099	88,000	24.2056	382,449,524	2015-04-30
2642	2015-05-15	92,486,099	228,000	24.1826	382,449,524	2015-04-30
2643	2015-05-14	92,258,099	-106,000	24.1229	382,449,524	2015-04-30
2644	2015-05-13	92,364,099	168,000	24.1507	382,449,524	2015-04-30
2645	2015-05-12	92,196,099	-48,000	24.1067	382,449,524	2015-04-30
2646	2015-05-11	92,244,099	294,000	24.1193	382,449,524	2015-04-30
2647	2015-05-08	91,950,099	-8,000	24.0424	382,449,524	2015-04-30
2648	2015-05-07	91,958,099	128,000	24.0445	382,449,524	2015-04-30
2649	2015-05-06	91,830,099	-480,000	24.0110	382,449,524	2015-04-30
2650	2015-05-05	92,310,099	-416,000	24.1365	382,449,524	2015-04-30
2651	2015-05-04	92,726,099	-1,090,000	24.2453	382,449,524	2015-04-30
2652	2015-04-30	93,816,099	-362,000	24.5303	382,449,524	2015-04-30
2653	2015-04-29	94,178,099	947,590	24.6250	382,449,524	2015-03-31
2654	2015-04-28	93,230,509	1,894,000	24.3772	382,449,524	2015-03-31
2655	2015-04-27	91,336,509	824,000	23.8820	382,449,524	2015-03-31
2656	2015-04-24	90,512,509	162,000	23.6665	382,449,524	2015-03-31
2657	2015-04-23	90,350,509	414,000	23.6242	382,449,524	2015-03-31
2658	2015-04-22	89,936,509	38,000	23.5159	382,449,524	2015-03-31
2659	2015-04-21	89,898,509	2,000	23.5060	382,449,524	2015-03-31
2660	2015-04-20	89,896,509	-6,000	23.5055	382,449,524	2015-03-31
2661	2015-04-17	89,902,509	175,506	23.5070	382,449,524	2015-03-31
2662	2015-04-16	89,727,003	-17,742	23.4611	382,449,524	2015-03-31
2663	2015-04-15	89,744,745	220,000	23.4658	382,449,524	2015-03-31
2664	2015-04-14	89,524,745	1,548,000	23.4083	382,449,524	2015-03-31
2665	2015-04-13	87,976,745	-100,000	23.0035	382,449,524	2015-03-31
2666	2015-04-10	88,076,745	-194,000	23.0296	382,449,524	2015-03-31
2667	2015-04-09	88,270,745	10,000	23.0804	382,449,524	2015-03-31
2668	2015-04-08	88,260,745	148,000	23.0777	382,449,524	2015-03-31
2669	2015-04-02	88,112,745	-6,000	23.0391	382,449,524	2015-03-31
2670	2015-04-01	88,118,745	10,000	23.0406	382,449,524	2015-03-31
2671	2015-03-31	88,108,745	-8,000	23.0380	382,449,524	2015-03-31
2672	2015-03-30	88,116,745	200,000	23.0401	382,449,524	2015-02-28
2673	2015-03-27	87,916,745	-254,000	22.9878	382,449,524	2015-02-28
2674	2015-03-26	88,170,745	160,000	23.0542	382,449,524	2015-02-28
2675	2015-03-25	88,010,745	-14,000	23.0124	382,449,524	2015-02-28
2676	2015-03-24	88,024,745	0	23.0160	382,449,524	2015-02-28
2677	2015-03-23	88,024,745	-12,000	23.0160	382,449,524	2015-02-28
2678	2015-03-20	88,036,745	-8,000	23.0192	382,449,524	2015-02-28
2679	2015-03-19	88,044,745	54,000	23.0213	382,449,524	2015-02-28
2680	2015-03-18	87,990,745	0	23.0072	382,449,524	2015-02-28
2681	2015-03-17	87,990,745	0	23.0072	382,449,524	2015-02-28
2682	2015-03-16	87,990,745	24,000	23.0072	382,449,524	2015-02-28
2683	2015-03-13	87,966,745	74,000	23.0009	382,449,524	2015-02-28
2684	2015-03-12	87,892,745	-6,000	22.9815	382,449,524	2015-02-28
2685	2015-03-11	87,898,745	-8,000	22.9831	382,449,524	2015-02-28
2686	2015-03-10	87,906,745	26,000	22.9852	382,449,524	2015-02-28
2687	2015-03-09	87,880,745	464,000	22.9784	382,449,524	2015-02-28
2688	2015-03-06	87,416,745	20,000	22.8571	382,449,524	2015-02-28
2689	2015-03-05	87,396,745	190,000	22.8518	382,449,524	2015-02-28
2690	2015-03-04	87,206,745	72,000	22.8022	382,449,524	2015-02-28
2691	2015-03-03	87,134,745	28,000	22.7833	382,449,524	2015-02-28
2692	2015-03-02	87,106,745	10,000	22.7760	382,449,524	2015-02-28
2693	2015-02-27	87,096,745	96,000	22.7734	382,449,524	2015-01-31
2694	2015-02-26	87,000,745	112,000	22.7483	382,449,524	2015-01-31
2695	2015-02-25	86,888,745	26,000	22.7190	382,449,524	2015-01-31
2696	2015-02-24	86,862,745	822,000	22.7122	382,449,524	2015-01-31
2697	2015-02-23	86,040,745	286,124	22.4973	382,449,524	2015-01-31
2698	2015-02-18	85,754,621	0	22.4225	382,449,524	2015-01-31
2699	2015-02-17	85,754,621	130,000	22.4225	382,449,524	2015-01-31
2700	2015-02-16	85,624,621	10,000	22.3885	382,449,524	2015-01-31
2701	2015-02-13	85,614,621	374,000	22.3859	382,449,524	2015-01-31
2702	2015-02-12	85,240,621	18,000	22.2881	382,449,524	2015-01-31
2703	2015-02-11	85,222,621	0	22.2834	382,449,524	2015-01-31
2704	2015-02-10	85,222,621	0	22.2834	382,449,524	2015-01-31
2705	2015-02-09	85,222,621	1,127	22.2834	382,449,524	2015-01-31
2706	2015-02-06	85,221,494	-20,000	22.2831	382,449,524	2015-01-31
2707	2015-02-05	85,241,494	32,000	22.2883	382,449,524	2015-01-31
2708	2015-02-04	85,209,494	100,000	22.2799	382,449,524	2015-01-31
2709	2015-02-03	85,109,494	500,000	22.2538	382,449,524	2015-01-31
2710	2015-02-02	84,609,494	28,000	22.1230	382,449,524	2015-01-31
2711	2015-01-30	84,581,494	-8,000	22.1157	382,449,524	2014-12-31
2712	2015-01-29	84,589,494	352,000	22.1178	382,449,524	2014-12-31
2713	2015-01-28	84,237,494	210,000	22.0258	382,449,524	2014-12-31
2714	2015-01-27	84,027,494	172,000	21.9709	382,449,524	2014-12-31
2715	2015-01-26	83,855,494	202,000	21.9259	382,449,524	2014-12-31
2716	2015-01-23	83,653,494	60,000	21.8731	382,449,524	2014-12-31
2717	2015-01-22	83,593,494	-198,000	21.8574	382,449,524	2014-12-31
2718	2015-01-21	83,791,494	-90,000	21.9092	382,449,524	2014-12-31
2719	2015-01-20	83,881,494	0	21.9327	382,449,524	2014-12-31
2720	2015-01-19	83,881,494	0	21.9327	382,449,524	2014-12-31
2721	2015-01-16	83,881,494	0	21.9327	382,449,524	2014-12-31
2722	2015-01-15	83,881,494	38,000	21.9327	382,449,524	2014-12-31
2723	2015-01-14	83,843,494	0	21.9228	382,449,524	2014-12-31
2724	2015-01-13	83,843,494	136,000	21.9228	382,449,524	2014-12-31
2725	2015-01-12	83,707,494	0	21.8872	382,449,524	2014-12-31
2726	2015-01-09	83,707,494	0	21.8872	382,449,524	2014-12-31
2727	2015-01-08	83,707,494	0	21.8872	382,449,524	2014-12-31
2728	2015-01-07	83,707,494	48,000	21.8872	382,449,524	2014-12-31
2729	2015-01-06	83,659,494	22,000	21.8746	382,449,524	2014-12-31
2730	2015-01-05	83,637,494	0	21.8689	382,449,524	2014-12-31
2731	2015-01-02	83,637,494	0	21.8689	382,449,524	2014-12-31
2732	2014-12-31	83,637,494	0	21.8689	382,449,524	2014-12-31
2733	2014-12-30	83,637,494	0	21.8689	382,449,524	2014-11-30
2734	2014-12-29	83,637,494	-500,000	21.8689	382,449,524	2014-11-30
2735	2014-12-24	84,137,494	0	21.9996	382,449,524	2014-11-30
2736	2014-12-23	84,137,494	4,000	21.9996	382,449,524	2014-11-30
2737	2014-12-22	84,133,494	10,000	21.9986	382,449,524	2014-11-30
2738	2014-12-19	84,123,494	0	21.9960	382,449,524	2014-11-30
2739	2014-12-18	84,123,494	-280,000	21.9960	382,449,524	2014-11-30
2740	2014-12-17	84,403,494	560,000	22.0692	382,449,524	2014-11-30
2741	2014-12-16	83,843,494	250,000	21.9228	382,449,524	2014-11-30
2742	2014-12-15	83,593,494	0	21.8574	382,449,524	2014-11-30
2743	2014-12-12	83,593,494	10,000	21.8574	382,449,524	2014-11-30
2744	2014-12-11	83,583,494	-2,000	21.8548	382,449,524	2014-11-30
2745	2014-12-10	83,585,494	0	21.8553	382,449,524	2014-11-30
2746	2014-12-09	83,585,494	0	21.8553	382,449,524	2014-11-30
2747	2014-12-08	83,585,494	4,000	21.8553	382,449,524	2014-11-30
2748	2014-12-05	83,581,494	358,000	21.8543	382,449,524	2014-11-30
2749	2014-12-04	83,223,494	160,000	21.7606	382,449,524	2014-11-30
2750	2014-12-03	83,063,494	-100,000	21.7188	382,449,524	2014-11-30
2751	2014-12-02	83,163,494	-20,000	21.7450	382,449,524	2014-11-30
2752	2014-12-01	83,183,494	452,000	21.7502	382,449,524	2014-11-30
2753	2014-11-28	82,731,494	6,000	21.6320	382,449,524	2014-10-31
2754	2014-11-27	82,725,494	0	21.6304	382,449,524	2014-10-31
2755	2014-11-26	82,725,494	0	21.6304	382,449,524	2014-10-31
2756	2014-11-25	82,725,494	0	21.6304	382,449,524	2014-10-31
2757	2014-11-24	82,725,494	188,000	21.6304	382,449,524	2014-10-31
2758	2014-11-21	82,537,494	1,336,000	21.5813	382,449,524	2014-10-31
2759	2014-11-20	81,201,494	60,000	21.2320	382,449,524	2014-10-31
2760	2014-11-19	81,141,494	480,000	21.2163	382,449,524	2014-10-31
2761	2014-11-18	80,661,494	72,000	21.0908	382,449,524	2014-10-31
2762	2014-11-17	80,589,494	-8,000	21.0719	382,449,524	2014-10-31
2763	2014-11-14	80,597,494	-134,000	21.0740	382,449,524	2014-10-31
2764	2014-11-13	80,731,494	121,894	21.1091	382,449,524	2014-10-31
2765	2014-11-12	80,609,600	-179,590	21.0772	382,449,524	2014-10-31
2766	2014-11-11	80,789,190	22,000	21.1241	382,449,524	2014-10-31
2767	2014-11-10	80,767,190	12,000	21.1184	382,449,524	2014-10-31
2768	2014-11-07	80,755,190	224,000	21.1153	382,449,524	2014-10-31
2769	2014-11-06	80,531,190	10,000	21.0567	382,449,524	2014-10-31
2770	2014-11-05	80,521,190	0	21.0541	382,449,524	2014-10-31
2771	2014-11-04	80,521,190	48,000	21.0541	382,449,524	2014-10-31
2772	2014-11-03	80,473,190	48,000	21.0415	382,449,524	2014-10-31
2773	2014-10-31	80,425,190	-80,785	21.0290	382,449,524	2014-10-31
2774	2014-10-30	80,505,975	-30,000	21.0501	382,449,524	2014-09-30
2775	2014-10-29	80,535,975	0	21.0579	382,449,524	2014-09-30
2776	2014-10-28	80,535,975	16,000	21.0579	382,449,524	2014-09-30
2777	2014-10-27	80,519,975	16,000	21.0538	382,449,524	2014-09-30
2778	2014-10-24	80,503,975	0	21.0496	382,449,524	2014-09-30
2779	2014-10-23	80,503,975	0	21.0496	382,449,524	2014-09-30
2780	2014-10-22	80,503,975	110,000	21.0496	382,449,524	2014-09-30
2781	2014-10-21	80,393,975	198,000	21.0208	382,449,524	2014-09-30
2782	2014-10-20	80,195,975	0	20.9690	382,449,524	2014-09-30
2783	2014-10-17	80,195,975	0	20.9690	382,449,524	2014-09-30
2784	2014-10-16	80,195,975	2,926	20.9690	382,449,524	2014-09-30
2785	2014-10-15	80,193,049	30,000	20.9683	382,449,524	2014-09-30
2786	2014-10-14	80,163,049	0	20.9604	382,449,524	2014-09-30
2787	2014-10-13	80,163,049	6,000	20.9604	382,449,524	2014-09-30
2788	2014-10-10	80,157,049	0	20.9589	382,449,524	2014-09-30
2789	2014-10-09	80,157,049	0	20.9589	382,449,524	2014-09-30
2790	2014-10-08	80,157,049	0	20.9589	382,449,524	2014-09-30
2791	2014-10-07	80,157,049	170,000	20.9589	382,449,524	2014-09-30
2792	2014-10-06	79,987,049	0	20.9144	382,449,524	2014-09-30
2793	2014-10-03	79,987,049	28,720	20.9144	382,449,524	2014-09-30
2794	2014-09-30	79,958,329	10,000	20.9069	382,449,524	2014-09-30
2795	2014-09-29	79,948,329	120,000	20.9043	382,449,524	2014-08-31
2796	2014-09-26	79,828,329	0	20.8729	382,449,524	2014-08-31
2797	2014-09-25	79,828,329	0	20.8729	382,449,524	2014-08-31
2798	2014-09-24	79,828,329	-20,000	20.8729	382,449,524	2014-08-31
2799	2014-09-23	79,848,329	0	20.8781	382,449,524	2014-08-31
2800	2014-09-22	79,848,329	-150,000	20.8781	382,449,524	2014-08-31
2801	2014-09-19	79,998,329	276,000	20.9174	382,449,524	2014-08-31
2802	2014-09-18	79,722,329	338,000	20.8452	382,449,524	2014-08-31
2803	2014-09-17	79,384,329	-18,000	20.7568	382,449,524	2014-08-31
2804	2014-09-16	79,402,329	80,000	20.7615	382,449,524	2014-08-31
2805	2014-09-15	79,322,329	-22,000	20.7406	382,449,524	2014-08-31
2806	2014-09-12	79,344,329	0	20.7464	382,449,524	2014-08-31
2807	2014-09-11	79,344,329	0	20.7464	382,449,524	2014-08-31
2808	2014-09-10	79,344,329	0	20.7464	382,449,524	2014-08-31
2809	2014-09-08	79,344,329	882,872	20.7464	382,449,524	2014-08-31
2810	2014-09-05	78,461,457	-34,000	20.5155	382,449,524	2014-08-31
2811	2014-09-04	78,495,457	-80,000	20.5244	382,449,524	2014-08-31
2812	2014-09-03	78,575,457	-144,000	20.5453	382,449,524	2014-08-31
2813	2014-09-02	78,719,457	-108,000	20.5830	382,449,524	2014-08-31
2814	2014-09-01	78,827,457	-6,000	20.6112	382,449,524	2014-08-31
2815	2014-08-29	78,833,457	-48,000	20.6128	382,449,524	2014-07-31
2816	2014-08-28	78,881,457	-220,000	20.6253	382,449,524	2014-07-31
2817	2014-08-27	79,101,457	-66,000	20.6828	382,449,524	2014-07-31
2818	2014-08-26	79,167,457	0	20.7001	382,449,524	2014-07-31
2819	2014-08-25	79,167,457	0	20.7001	382,449,524	2014-07-31
2820	2014-08-22	79,167,457	70,000	20.7001	382,449,524	2014-07-31
2821	2014-08-21	79,097,457	80,000	20.6818	382,449,524	2014-07-31
2822	2014-08-20	79,017,457	-62,000	20.6609	382,449,524	2014-07-31
2823	2014-08-19	79,079,457	22,000	20.6771	382,449,524	2014-07-31
2824	2014-08-18	79,057,457	418,000	20.6713	382,449,524	2014-07-31
2825	2014-08-15	78,639,457	-206,000	20.5620	382,449,524	2014-07-31
2826	2014-08-14	78,845,457	182,875	20.6159	382,449,524	2014-07-31
2827	2014-08-13	78,662,582	-330,289	20.5681	382,449,524	2014-07-31
2828	2014-08-12	78,992,871	-48,000	20.6545	382,449,524	2014-07-31
2829	2014-08-11	79,040,871	36,000	20.6670	382,449,524	2014-07-31
2830	2014-08-08	79,004,871	-496,000	20.6576	382,449,524	2014-07-31
2831	2014-08-07	79,500,871	184,000	20.7873	382,449,524	2014-07-31
2832	2014-08-06	79,316,871	-20,000	20.7392	382,449,524	2014-07-31
2833	2014-08-05	79,336,871	380,000	20.7444	382,449,524	2014-07-31
2834	2014-08-04	78,956,871	200,957	20.6450	382,449,524	2014-07-31
2835	2014-08-01	78,755,914	-32,000	20.5925	382,449,524	2014-07-31
2836	2014-07-31	78,787,914	76,080	20.6009	382,449,524	2014-07-31
2837	2014-07-30	78,711,834	-196,000	20.5810	382,449,524	2014-06-30
2838	2014-07-29	78,907,834	-10,000	20.6322	382,449,524	2014-06-30
2839	2014-07-28	78,917,834	65,571	20.6348	382,449,524	2014-06-30
2840	2014-07-25	78,852,263	2,098,000	20.6177	382,449,524	2014-06-30
2841	2014-07-24	76,754,263	12,000	20.0691	382,449,524	2014-06-30
2842	2014-07-23	76,742,263	-80,000	20.0660	382,449,524	2014-06-30
2843	2014-07-22	76,822,263	-2,000	20.0869	382,449,524	2014-06-30
2844	2014-07-21	76,824,263	150,000	20.0874	382,449,524	2014-06-30
2845	2014-07-18	76,674,263	96,000	20.0482	382,449,524	2014-06-30
2846	2014-07-17	76,578,263	200,000	20.0231	382,449,524	2014-06-30
2847	2014-07-16	76,378,263	-30,000	19.9708	382,449,524	2014-06-30
2848	2014-07-15	76,408,263	-78,000	19.9787	382,449,524	2014-06-30
2849	2014-07-14	76,486,263	0	19.9990	382,449,524	2014-06-30
2850	2014-07-11	76,486,263	54,000	19.9990	382,449,524	2014-06-30
2851	2014-07-10	76,432,263	184,000	19.9849	382,449,524	2014-06-30
2852	2014-07-09	76,248,263	-50,000	19.9368	382,449,524	2014-06-30
2853	2014-07-08	76,298,263	-34,000	19.9499	382,449,524	2014-06-30
2854	2014-07-07	76,332,263	152,000	19.9588	382,449,524	2014-06-30
2855	2014-07-04	76,180,263	0	19.9190	382,449,524	2014-06-30
2856	2014-07-03	76,180,263	-2,000	19.9190	382,449,524	2014-06-30
2857	2014-07-02	76,182,263	0	19.9196	382,449,524	2014-06-30
2858	2014-06-30	76,182,263	180,000	19.9196	382,449,524	2014-06-30
2859	2014-06-27	76,002,263	24,000	19.8725	382,449,524	2014-05-31
2860	2014-06-26	75,978,263	222,000	19.8662	382,449,524	2014-05-31
2861	2014-06-25	75,756,263	74,000	19.8082	382,449,524	2014-05-31
2862	2014-06-24	75,682,263	-36,000	19.7888	382,449,524	2014-05-31
2863	2014-06-23	75,718,263	-12,000	19.7982	382,449,524	2014-05-31
2864	2014-06-20	75,730,263	28,000	19.8014	382,449,524	2014-05-31
2865	2014-06-19	75,702,263	202,000	19.7941	382,449,524	2014-05-31
2866	2014-06-18	75,500,263	-10,000	19.7412	382,449,524	2014-05-31
2867	2014-06-17	75,510,263	202,000	19.7439	382,449,524	2014-05-31
2868	2014-06-16	75,308,263	34,000	19.6910	382,449,524	2014-05-31
2869	2014-06-13	75,274,263	50,000	19.6821	382,449,524	2014-05-31
2870	2014-06-12	75,224,263	20,756	19.6691	382,449,524	2014-05-31
2871	2014-06-11	75,203,507	42,000	19.6636	382,449,524	2014-05-31
2872	2014-06-10	75,161,507	50,000	19.6527	382,449,524	2014-05-31
2873	2014-06-09	75,111,507	6,000	19.6396	382,449,524	2014-05-31
2874	2014-06-06	75,105,507	0	19.6380	382,449,524	2014-05-31
2875	2014-06-05	75,105,507	58,000	19.6380	382,449,524	2014-05-31
2876	2014-06-04	75,047,507	140,000	19.6229	382,449,524	2014-05-31
2877	2014-06-03	74,907,507	0	19.5862	382,449,524	2014-05-31
2878	2014-05-30	74,907,507	80,000	19.5862	382,449,524	2014-04-30
2879	2014-05-29	74,827,507	60,000	19.5653	382,449,524	2014-04-30
2880	2014-05-28	74,767,507	0	19.5496	382,449,524	2014-04-30
2881	2014-05-27	74,767,507	0	19.5496	382,449,524	2014-04-30
2882	2014-05-26	74,767,507	170,000	19.5496	382,449,524	2014-04-30
2883	2014-05-23	74,597,507	6,000	19.5052	382,449,524	2014-04-30
2884	2014-05-22	74,591,507	4,000	19.5036	382,449,524	2014-04-30
2885	2014-05-21	74,587,507	16,000	19.5026	382,449,524	2014-04-30
2886	2014-05-20	74,571,507	66,000	19.4984	382,449,524	2014-04-30
2887	2014-05-19	74,505,507	416,000	19.4811	382,449,524	2014-04-30
2888	2014-05-16	74,089,507	32,000	19.3724	382,449,524	2014-04-30
2889	2014-05-15	74,057,507	-12,000	19.3640	382,449,524	2014-04-30
2890	2014-05-14	74,069,507	-36,000	19.3671	382,449,524	2014-04-30
2891	2014-05-13	74,105,507	100,000	19.3765	382,449,524	2014-04-30
2892	2014-05-12	74,005,507	0	19.3504	382,449,524	2014-04-30
2893	2014-05-10	74,005,507	0	19.3504	382,449,524	2014-04-30
2894	2014-05-09	74,005,507	-188,000	19.3504	382,449,524	2014-04-30
2895	2014-05-08	74,193,507	0	19.3996	382,449,524	2014-04-30
2896	2014-05-07	74,193,507	16,000	19.3996	382,449,524	2014-04-30
2897	2014-05-05	74,177,507	-4,000	19.3954	382,449,524	2014-04-30
2898	2014-05-02	74,181,507	-102,000	19.3964	382,449,524	2014-04-30
2899	2014-04-30	74,283,507	-362,000	19.4231	382,449,524	2014-04-30
2900	2014-04-29	74,645,507	-1,374,000	19.5177	382,449,524	2014-03-31
2901	2014-04-28	76,019,507	0	19.8770	382,449,524	2014-03-31
2902	2014-04-25	76,019,507	-44,000	19.8770	382,449,524	2014-03-31
2903	2014-04-24	76,063,507	-26,000	19.8885	382,449,524	2014-03-31
2904	2014-04-23	76,089,507	-186,000	19.8953	382,449,524	2014-03-31
2905	2014-04-22	76,275,507	50,000	19.9439	382,449,524	2014-03-31
2906	2014-04-17	76,225,507	-50,000	19.9309	382,449,524	2014-03-31
2907	2014-04-16	76,275,507	-8,000	19.9439	382,449,524	2014-03-31
2908	2014-04-15	76,283,507	14,000	19.9460	382,449,524	2014-03-31
2909	2014-04-14	76,269,507	-84,000	19.9424	382,449,524	2014-03-31
2910	2014-04-11	76,353,507	-302,000	19.9643	382,449,524	2014-03-31
2911	2014-04-10	76,655,507	2,000	20.0433	382,449,524	2014-03-31
2912	2014-04-09	76,653,507	2,000	20.0428	382,449,524	2014-03-31
2913	2014-04-08	76,651,507	152,000	20.0423	382,449,524	2014-03-31
2914	2014-04-07	76,499,507	-170,000	20.0025	382,449,524	2014-03-31
2915	2014-04-04	76,669,507	174,000	20.0470	382,449,524	2014-03-31
2916	2014-04-03	76,495,507	386,580	20.0015	382,449,524	2014-03-31
2917	2014-04-02	76,108,927	-268,000	19.9004	382,449,524	2014-03-31
2918	2014-04-01	76,376,927	1,030,000	19.9705	382,449,524	2014-03-31
2919	2014-03-31	75,346,927	286,000	19.7011	382,449,524	2014-03-31
2920	2014-03-28	75,060,927	22,000	19.6264	382,449,524	2014-02-28
2921	2014-03-27	75,038,927	150,000	19.6206	382,449,524	2014-02-28
2922	2014-03-26	74,888,927	781,900	19.5814	382,449,524	2014-02-28
2923	2014-03-25	74,107,027	22,000	19.3769	382,449,524	2014-02-28
2924	2014-03-24	74,085,027	616,000	19.3712	382,449,524	2014-02-28
2925	2014-03-21	73,469,027	230,000	19.2101	382,449,524	2014-02-28
2926	2014-03-20	73,239,027	132,000	19.1500	382,449,524	2014-02-28
2927	2014-03-19	73,107,027	-136,000	19.1155	382,449,524	2014-02-28
2928	2014-03-18	73,243,027	34,000	19.1510	382,449,524	2014-02-28
2929	2014-03-17	73,209,027	18,000	19.1421	382,449,524	2014-02-28
2930	2014-03-14	73,191,027	-106,000	19.1374	382,449,524	2014-02-28
2931	2014-03-13	73,297,027	146,000	19.1652	382,449,524	2014-02-28
2932	2014-03-12	73,151,027	222,000	19.1270	382,449,524	2014-02-28
2933	2014-03-11	72,929,027	5,208,000	19.0689	382,449,524	2014-02-28
2934	2014-03-10	67,721,027	-182,000	17.7072	382,449,524	2014-02-28
2935	2014-03-07	67,903,027	46,000	17.7548	382,449,524	2014-02-28
2936	2014-03-06	67,857,027	-550,000	17.7427	382,449,524	2014-02-28
2937	2014-03-05	68,407,027	-506,000	17.8866	382,449,524	2014-02-28
2938	2014-03-04	68,913,027	1,098,000	18.0189	382,449,524	2014-02-28
2939	2014-03-03	67,815,027	570,000	17.7318	382,449,524	2014-02-28
2940	2014-02-28	67,245,027	1,514,000	17.5827	382,449,524	2014-02-28
2941	2014-02-27	65,731,027	174,000	17.1869	382,449,524	2014-01-31
2942	2014-02-26	65,557,027	-622,000	17.1414	382,449,524	2014-01-31
2943	2014-02-25	66,179,027	162,000	17.3040	382,449,524	2014-01-31
2944	2014-02-24	66,017,027	1,292,000	17.2616	382,449,524	2014-01-31
2945	2014-02-21	64,725,027	4,000	16.9238	382,449,524	2014-01-31
2946	2014-02-20	64,721,027	640,420	16.9228	382,449,524	2014-01-31
2947	2014-02-19	64,080,607	100,000	16.7553	382,449,524	2014-01-31
2948	2014-02-18	63,980,607	125,900	16.7292	382,449,524	2014-01-31
2949	2014-02-17	63,854,707	228,000	16.6962	382,449,524	2014-01-31
2950	2014-02-14	63,626,707	26,000	16.6366	382,449,524	2014-01-31
2951	2014-02-13	63,600,707	360,000	16.6298	382,449,524	2014-01-31
2952	2014-02-12	63,240,707	460,000	16.5357	382,449,524	2014-01-31
2953	2014-02-11	62,780,707	52,000	16.4154	382,449,524	2014-01-31
2954	2014-02-10	62,728,707	-58,000	16.4018	382,449,524	2014-01-31
2955	2014-02-07	62,786,707	281,900	16.4170	382,449,524	2014-01-31
2956	2014-02-06	62,504,807	226,000	16.3433	382,449,524	2014-01-31
2957	2014-02-05	62,278,807	10,872	16.2842	382,449,524	2014-01-31
2958	2014-02-04	62,267,935	-122,000	16.2813	382,449,524	2014-01-31
2959	2014-01-30	62,389,935	0	16.3132	382,449,524	2013-12-31
2960	2014-01-29	62,389,935	-336,000	16.3132	382,449,524	2013-12-31
2961	2014-01-28	62,725,935	-328,000	16.4011	382,449,524	2013-12-31
2962	2014-01-27	63,053,935	-384,000	16.4869	382,449,524	2013-12-31
2963	2014-01-24	63,437,935	-29,644	16.5873	382,449,524	2013-12-31
2964	2014-01-23	63,467,579	32,000	16.5950	382,449,524	2013-12-31
2965	2014-01-22	63,435,579	-184,000	16.5867	382,449,524	2013-12-31
2966	2014-01-21	63,619,579	50,000	16.6348	382,449,524	2013-12-31
2967	2014-01-20	63,569,579	-578,000	16.6217	382,449,524	2013-12-31
2968	2014-01-17	64,147,579	-16,000	16.7728	382,449,524	2013-12-31
2969	2014-01-16	64,163,579	-1,010,000	16.7770	382,449,524	2013-12-31
2970	2014-01-15	65,173,579	406,000	17.0411	382,449,524	2013-12-31
2971	2014-01-14	64,767,579	30,000	16.9349	382,449,524	2013-12-31
2972	2014-01-13	64,737,579	-30,000	16.9271	382,449,524	2013-12-31
2973	2014-01-10	64,767,579	614,000	16.9349	382,449,524	2013-12-31
2974	2014-01-09	64,153,579	366,925	16.7744	382,449,524	2013-12-31
2975	2014-01-08	63,786,654	2,134,000	16.6785	382,449,524	2013-12-31
2976	2014-01-07	61,652,654	192,000	16.1205	382,449,524	2013-12-31
2977	2014-01-06	61,460,654	196,000	16.0703	382,449,524	2013-12-31
2978	2014-01-03	61,264,654	-68,000	16.0190	382,449,524	2013-12-31
2979	2014-01-02	61,332,654	3,744,000	16.0368	382,449,524	2013-12-31
2980	2013-12-31	57,588,654	0	15.0578	382,449,524	2013-12-31
2981	2013-12-30	57,588,654	4,738,000	15.0578	382,449,524	2013-11-30
2982	2013-12-27	52,850,654	1,178,000	13.8190	382,449,524	2013-11-30
2983	2013-12-24	51,672,654	0	13.5110	382,449,524	2013-11-30
2984	2013-12-23	51,672,654	-850,000	13.5110	382,449,524	2013-11-30
2985	2013-12-20	52,522,654	-721,905	13.7332	382,449,524	2013-11-30
2986	2013-12-19	53,244,559	-334,000	13.9220	382,449,524	2013-11-30
2987	2013-12-18	53,578,559	-156,000	14.0093	382,449,524	2013-11-30
2988	2013-12-17	53,734,559	-144,000	14.0501	382,449,524	2013-11-30
2989	2013-12-16	53,878,559	-1,970,000	14.0878	382,449,524	2013-11-30
2990	2013-12-13	55,848,559	-2,000	14.6029	382,449,524	2013-11-30
2991	2013-12-12	55,850,559	-58,000	14.6034	382,449,524	2013-11-30
2992	2013-12-11	55,908,559	-742,000	14.6185	382,449,524	2013-11-30
2993	2013-12-10	56,650,559	-1,244,000	14.8126	382,449,524	2013-11-30
2994	2013-12-09	57,894,559	516,000	15.1378	382,449,524	2013-11-30
2995	2013-12-06	57,378,559	616,000	15.0029	382,449,524	2013-11-30
2996	2013-12-05	56,762,559	980,000	14.8418	382,449,524	2013-11-30
2997	2013-12-04	55,782,559	194,000	14.5856	382,449,524	2013-11-30
2998	2013-12-03	55,588,559	886,000	14.5349	382,449,524	2013-11-30
2999	2013-12-02	54,702,559	-8,487	14.3032	382,449,524	2013-11-30
3000	2013-11-29	54,711,046	175,795	14.3054	382,449,524	2013-10-31
3001	2013-11-28	54,535,251	1,999,045	14.2595	382,449,524	2013-10-31
3002	2013-11-27	52,536,206	0	13.7368	382,449,524	2013-10-31
3003	2013-11-26	52,536,206	1,264,093	13.7368	382,449,524	2013-10-31
3004	2013-11-25	51,272,113	30,000	13.4062	382,449,524	2013-10-31
3005	2013-11-22	51,242,113	0	13.3984	382,449,524	2013-10-31
3006	2013-11-21	51,242,113	100,000	13.3984	382,449,524	2013-10-31
3007	2013-11-20	51,142,113	220,449	13.3723	382,449,524	2013-10-31
3008	2013-11-19	50,921,664	0	13.3146	382,449,524	2013-10-31
3009	2013-11-18	50,921,664	0	13.3146	382,449,524	2013-10-31
3010	2013-11-15	50,921,664	0	13.3146	382,449,524	2013-10-31
3011	2013-11-14	50,921,664	0	13.3146	382,449,524	2013-10-31
3012	2013-11-13	50,921,664	0	13.3146	382,449,524	2013-10-31
3013	2013-11-12	50,921,664	-107,840	13.3146	382,449,524	2013-10-31
3014	2013-11-11	51,029,504	0	13.3428	382,449,524	2013-10-31
3015	2013-11-08	51,029,504	0	13.3428	382,449,524	2013-10-31
3016	2013-11-07	51,029,504	0	13.3428	382,449,524	2013-10-31
3017	2013-11-06	51,029,504	0	13.3428	382,449,524	2013-10-31
3018	2013-11-05	51,029,504	0	13.3428	382,449,524	2013-10-31
3019	2013-11-04	51,029,504	0	13.3428	382,449,524	2013-10-31
3020	2013-11-01	51,029,504	0	13.3428	382,449,524	2013-10-31
3021	2013-10-31	51,029,504	0	13.3428	382,449,524	2013-10-31
3022	2013-10-30	51,029,504	0	13.3428	382,449,524	2013-09-30
3023	2013-10-29	51,029,504	1,000	13.3428	382,449,524	2013-09-30
3024	2013-10-28	51,028,504	0	13.3425	382,449,524	2013-09-30
3025	2013-10-25	51,028,504	-306,000	13.3425	382,449,524	2013-09-30
3026	2013-10-24	51,334,504	0	13.4226	382,449,524	2013-09-30
3027	2013-10-23	51,334,504	0	13.4226	382,449,524	2013-09-30
3028	2013-10-22	51,334,504	0	13.4226	382,449,524	2013-09-30
3029	2013-10-21	51,334,504	0	13.4226	382,449,524	2013-09-30
3030	2013-10-18	51,334,504	14,000	13.4226	382,449,524	2013-09-30
3031	2013-10-17	51,320,504	0	13.4189	382,449,524	2013-09-30
3032	2013-10-16	51,320,504	0	13.4189	382,449,524	2013-09-30
3033	2013-10-15	51,320,504	0	13.4189	382,449,524	2013-09-30
3034	2013-10-11	51,320,504	20,000	13.4189	382,449,524	2013-09-30
3035	2013-10-10	51,300,504	0	13.4137	382,449,524	2013-09-30
3036	2013-10-09	51,300,504	0	13.4137	382,449,524	2013-09-30
3037	2013-10-08	51,300,504	0	13.4137	382,449,524	2013-09-30
3038	2013-10-07	51,300,504	0	13.4137	382,449,524	2013-09-30
3039	2013-10-04	51,300,504	0	13.4137	382,449,524	2013-09-30
3040	2013-10-03	51,300,504	0	13.4137	382,449,524	2013-09-30
3041	2013-10-02	51,300,504	0	13.4137	382,449,524	2013-09-30
3042	2013-09-30	51,300,504	100,000	13.4137	382,449,524	2013-09-30
3043	2013-09-27	51,200,504	0	13.3875	382,449,524	2013-08-31
3044	2013-09-26	51,200,504	0	13.3875	382,449,524	2013-08-31
3045	2013-09-25	51,200,504	0	13.3875	382,449,524	2013-08-31
3046	2013-09-24	51,200,504	0	13.3875	382,449,524	2013-08-31
3047	2013-09-23	51,200,504	0	13.3875	382,449,524	2013-08-31
3048	2013-09-19	51,200,504	86,000	13.3875	382,449,524	2013-08-31
3049	2013-09-18	51,114,504	100,000	13.3650	382,449,524	2013-08-31
3050	2013-09-17	51,014,504	200,000	13.3389	382,449,524	2013-08-31
3051	2013-09-16	50,814,504	0	13.2866	382,449,524	2013-08-31
3052	2013-09-13	50,814,504	0	13.2866	382,449,524	2013-08-31
3053	2013-09-12	50,814,504	0	13.2866	382,449,524	2013-08-31
3054	2013-09-11	50,814,504	-40,000	13.2866	382,449,524	2013-08-31
3055	2013-09-10	50,854,504	0	13.2970	382,449,524	2013-08-31
3056	2013-09-09	50,854,504	-7,670,867	13.2970	382,449,524	2013-08-31
3057	2013-09-06	58,525,371	0	15.3028	382,449,524	2013-08-31
3058	2013-09-05	58,525,371	0	15.3028	382,449,524	2013-08-31
3059	2013-09-04	58,525,371	-108,000	15.3028	382,449,524	2013-08-31
3060	2013-09-03	58,633,371	0	15.3310	382,449,524	2013-08-31
3061	2013-09-02	58,633,371	0	15.3310	382,449,524	2013-08-31
3062	2013-08-30	58,633,371	0	15.3310	382,449,524	2013-07-31
3063	2013-08-29	58,633,371	0	15.3310	382,449,524	2013-07-31
3064	2013-08-28	58,633,371	0	15.3310	382,449,524	2013-07-31
3065	2013-08-27	58,633,371	0	15.3310	382,449,524	2013-07-31
3066	2013-08-26	58,633,371	0	15.3310	382,449,524	2013-07-31
3067	2013-08-23	58,633,371	0	15.3310	382,449,524	2013-07-31
3068	2013-08-22	58,633,371	0	15.3310	382,449,524	2013-07-31
3069	2013-08-21	58,633,371	0	15.3310	382,449,524	2013-07-31
3070	2013-08-20	58,633,371	0	15.3310	382,449,524	2013-07-31
3071	2013-08-19	58,633,371	0	15.3310	382,449,524	2013-07-31
3072	2013-08-16	58,633,371	0	15.3310	382,449,524	2013-07-31
3073	2013-08-15	58,633,371	0	15.3310	382,449,524	2013-07-31
3074	2013-08-14	58,633,371	0	15.3310	382,449,524	2013-07-31
3075	2013-08-13	58,633,371	0	15.3310	382,449,524	2013-07-31
3076	2013-08-12	58,633,371	0	15.3310	382,449,524	2013-07-31
3077	2013-08-09	58,633,371	0	15.3310	382,449,524	2013-07-31
3078	2013-08-08	58,633,371	0	15.3310	382,449,524	2013-07-31
3079	2013-08-07	58,633,371	0	15.3310	382,449,524	2013-07-31
3080	2013-08-06	58,633,371	0	15.3310	382,449,524	2013-07-31
3081	2013-08-05	58,633,371	176,000	15.3310	382,449,524	2013-07-31
3082	2013-08-02	58,457,371	0	15.2850	382,449,524	2013-07-31
3083	2013-08-01	58,457,371	0	15.2850	382,449,524	2013-07-31
3084	2013-07-31	58,457,371	0	15.2850	382,449,524	2013-07-31
3085	2013-07-30	58,457,371	0	15.2850	382,449,524	2013-06-30
3086	2013-07-29	58,457,371	-6,000	15.2850	382,449,524	2013-06-30
3087	2013-07-26	58,463,371	0	15.2866	382,449,524	2013-06-30
3088	2013-07-25	58,463,371	0	15.2866	382,449,524	2013-06-30
3089	2013-07-24	58,463,371	0	15.2866	382,449,524	2013-06-30
3090	2013-07-23	58,463,371	0	15.2866	382,449,524	2013-06-30
3091	2013-07-22	58,463,371	0	15.2866	382,449,524	2013-06-30
3092	2013-07-19	58,463,371	8,039	15.2866	382,449,524	2013-06-30
3093	2013-07-18	58,455,332	0	15.2845	382,449,524	2013-06-30
3094	2013-07-17	58,455,332	0	15.2845	382,449,524	2013-06-30
3095	2013-07-16	58,455,332	-6,000	15.2845	382,449,524	2013-06-30
3096	2013-07-15	58,461,332	0	15.2860	382,449,524	2013-06-30
3097	2013-07-12	58,461,332	52,000	15.2860	382,449,524	2013-06-30
3098	2013-07-11	58,409,332	158,000	15.2724	382,449,524	2013-06-30
3099	2013-07-10	58,251,332	0	15.2311	382,449,524	2013-06-30
3100	2013-07-09	58,251,332	0	15.2311	382,449,524	2013-06-30
3101	2013-07-08	58,251,332	414,000	15.2311	382,449,524	2013-06-30
3102	2013-07-05	57,837,332	0	15.1229	382,449,524	2013-06-30
3103	2013-07-04	57,837,332	300,000	15.1229	382,449,524	2013-06-30
3104	2013-07-03	57,537,332	100,000	15.0444	382,449,524	2013-06-30
3105	2013-07-02	57,437,332	102,000	15.0183	382,449,524	2013-06-30
3106	2013-06-28	57,335,332	0	14.9916	382,449,524	2013-05-31
3107	2013-06-27	57,335,332	0	14.9916	382,449,524	2013-05-31
3108	2013-06-26	57,335,332	-2,000	14.9916	382,449,524	2013-05-31
3109	2013-06-25	57,337,332	-200,000	14.9921	382,449,524	2013-05-31
3110	2013-06-24	57,537,332	1,428,000	15.0444	382,449,524	2013-05-31
3111	2013-06-21	56,109,332	320,000	14.6710	382,449,524	2013-05-31
3112	2013-06-20	55,789,332	541,481	14.5874	382,449,524	2013-05-31
3113	2013-06-19	55,247,851	0	14.4458	382,449,524	2013-05-31
3114	2013-06-18	55,247,851	0	14.4458	382,449,524	2013-05-31
3115	2013-06-17	55,247,851	0	14.4458	382,449,524	2013-05-31
3116	2013-06-14	55,247,851	0	14.4458	382,449,524	2013-05-31
3117	2013-06-13	55,247,851	0	14.4458	382,449,524	2013-05-31
3118	2013-06-11	55,247,851	0	14.4458	382,449,524	2013-05-31
3119	2013-06-10	55,247,851	0	14.4458	382,449,524	2013-05-31
3120	2013-06-07	55,247,851	58,000	14.4458	382,449,524	2013-05-31
3121	2013-06-06	55,189,851	0	14.4306	382,449,524	2013-05-31
3122	2013-06-05	55,189,851	0	14.4306	382,449,524	2013-05-31
3123	2013-06-04	55,189,851	0	14.4306	382,449,524	2013-05-31
3124	2013-06-03	55,189,851	0	14.4306	382,449,524	2013-05-31
3125	2013-05-31	55,189,851	0	14.4306	382,449,524	2013-05-31
3126	2013-05-30	55,189,851	0	14.4306	382,449,524	2013-04-30
3127	2013-05-29	55,189,851	0	14.4306	382,449,524	2013-04-30
3128	2013-05-28	55,189,851	0	14.4306	382,449,524	2013-04-30
3129	2013-05-27	55,189,851	0	14.4306	382,449,524	2013-04-30
3130	2013-05-24	55,189,851	0	14.4306	382,449,524	2013-04-30
3131	2013-05-23	55,189,851	0	14.4306	382,449,524	2013-04-30
3132	2013-05-22	55,189,851	0	14.4306	382,449,524	2013-04-30
3133	2013-05-21	55,189,851	0	14.4306	382,449,524	2013-04-30
3134	2013-05-20	55,189,851	0	14.4306	382,449,524	2013-04-30
3135	2013-05-16	55,189,851	0	14.4306	382,449,524	2013-04-30
3136	2013-05-15	55,189,851	0	14.4306	382,449,524	2013-04-30
3137	2013-05-14	55,189,851	0	14.4306	382,449,524	2013-04-30
3138	2013-05-13	55,189,851	0	14.4306	382,449,524	2013-04-30
3139	2013-05-10	55,189,851	0	14.4306	382,449,524	2013-04-30
3140	2013-05-09	55,189,851	-20,000	14.4306	382,449,524	2013-04-30
3141	2013-05-08	55,209,851	0	14.4359	382,449,524	2013-04-30
3142	2013-05-07	55,209,851	0	14.4359	382,449,524	2013-04-30
3143	2013-05-06	55,209,851	0	14.4359	382,449,524	2013-04-30
3144	2013-05-03	55,209,851	0	14.4359	382,449,524	2013-04-30
3145	2013-05-02	55,209,851	0	14.4359	382,449,524	2013-04-30
3146	2013-04-30	55,209,851	0	14.4359	382,449,524	2013-04-30
3147	2013-04-29	55,209,851	0	14.4359	382,449,524	2013-03-31
3148	2013-04-26	55,209,851	0	14.4359	382,449,524	2013-03-31
3149	2013-04-25	55,209,851	0	14.4359	382,449,524	2013-03-31
3150	2013-04-24	55,209,851	0	14.4359	382,449,524	2013-03-31
3151	2013-04-23	55,209,851	0	14.4359	382,449,524	2013-03-31
3152	2013-04-22	55,209,851	-2,953	14.4359	382,449,524	2013-03-31
3153	2013-04-19	55,212,804	0	14.4366	382,449,524	2013-03-31
3154	2013-04-18	55,212,804	0	14.4366	382,449,524	2013-03-31
3155	2013-04-17	55,212,804	0	14.4366	382,449,524	2013-03-31
3156	2013-04-16	55,212,804	0	14.4366	382,449,524	2013-03-31
3157	2013-04-15	55,212,804	0	14.4366	382,449,524	2013-03-31
3158	2013-04-12	55,212,804	0	14.4366	382,449,524	2013-03-31
3159	2013-04-11	55,212,804	0	14.4366	382,449,524	2013-03-31
3160	2013-04-10	55,212,804	2,000	14.4366	382,449,524	2013-03-31
3161	2013-04-09	55,210,804	0	14.4361	382,449,524	2013-03-31
3162	2013-04-08	55,210,804	0	14.4361	382,449,524	2013-03-31
3163	2013-04-05	55,210,804	0	14.4361	382,449,524	2013-03-31
3164	2013-04-03	55,210,804	0	14.4361	382,449,524	2013-03-31
3165	2013-04-02	55,210,804	0	14.4361	382,449,524	2013-03-31
3166	2013-03-28	55,210,804	0	14.4361	382,449,524	2013-02-28
3167	2013-03-27	55,210,804	0	14.4361	382,449,524	2013-02-28
3168	2013-03-26	55,210,804	-400	14.4361	382,449,524	2013-02-28
3169	2013-03-25	55,211,204	0	14.4362	382,449,524	2013-02-28
3170	2013-03-22	55,211,204	0	14.4362	382,449,524	2013-02-28
3171	2013-03-21	55,211,204	0	14.4362	382,449,524	2013-02-28
3172	2013-03-20	55,211,204	2,000	14.4362	382,449,524	2013-02-28
3173	2013-03-19	55,209,204	0	14.4357	382,449,524	2013-02-28
3174	2013-03-18	55,209,204	0	14.4357	382,449,524	2013-02-28
3175	2013-03-15	55,209,204	0	14.4357	382,449,524	2013-02-28
3176	2013-03-14	55,209,204	0	14.4357	382,449,524	2013-02-28
3177	2013-03-13	55,209,204	0	14.4357	382,449,524	2013-02-28
3178	2013-03-12	55,209,204	2,926	14.4357	382,449,524	2013-02-28
3179	2013-03-11	55,206,278	0	14.4349	382,449,524	2013-02-28
3180	2013-03-08	55,206,278	0	14.4349	382,449,524	2013-02-28
3181	2013-03-07	55,206,278	-6,000	14.4349	382,449,524	2013-02-28
3182	2013-03-06	55,212,278	0	14.4365	382,449,524	2013-02-28
3183	2013-03-05	55,212,278	0	14.4365	382,449,524	2013-02-28
3184	2013-03-04	55,212,278	0	14.4365	382,449,524	2013-02-28
3185	2013-03-01	55,212,278	0	14.4365	382,449,524	2013-02-28
3186	2013-02-28	55,212,278	0	14.4365	382,449,524	2013-02-28
3187	2013-02-27	55,212,278	0	14.4365	382,449,524	2013-01-31
3188	2013-02-26	55,212,278	0	14.4365	382,449,524	2013-01-31
3189	2013-02-25	55,212,278	20,000	14.4365	382,449,524	2013-01-31
3190	2013-02-22	55,192,278	19,745	14.4313	382,449,524	2013-01-31
3191	2013-02-21	55,172,533	0	14.4261	382,449,524	2013-01-31
3192	2013-02-20	55,172,533	0	14.4261	382,449,524	2013-01-31
3193	2013-02-19	55,172,533	-8,975	14.4261	382,449,524	2013-01-31
3194	2013-02-18	55,181,508	0	14.4284	382,449,524	2013-01-31
3195	2013-02-15	55,181,508	0	14.4284	382,449,524	2013-01-31
3196	2013-02-14	55,181,508	0	14.4284	382,449,524	2013-01-31
3197	2013-02-08	55,181,508	22,000	14.4284	382,449,524	2013-01-31
3198	2013-02-07	55,159,508	0	14.4227	382,449,524	2013-01-31
3199	2013-02-06	55,159,508	0	14.4227	382,449,524	2013-01-31
3200	2013-02-05	55,159,508	230,000	14.4227	382,449,524	2013-01-31
3201	2013-02-04	54,929,508	0	14.3626	382,449,524	2013-01-31
3202	2013-02-01	54,929,508	0	14.3626	382,449,524	2013-01-31
3203	2013-01-31	54,929,508	0	14.3626	382,449,524	2013-01-31
3204	2013-01-30	54,929,508	0	14.3626	382,449,524	2012-12-31
3205	2013-01-29	54,929,508	0	14.3626	382,449,524	2012-12-31
3206	2013-01-28	54,929,508	0	14.3626	382,449,524	2012-12-31
3207	2013-01-25	54,929,508	-1,282	14.3626	382,449,524	2012-12-31
3208	2013-01-24	54,930,790	0	14.3629	382,449,524	2012-12-31
3209	2013-01-23	54,930,790	0	14.3629	382,449,524	2012-12-31
3210	2013-01-22	54,930,790	0	14.3629	382,449,524	2012-12-31
3211	2013-01-21	54,930,790	0	14.3629	382,449,524	2012-12-31
3212	2013-01-18	54,930,790	0	14.3629	382,449,524	2012-12-31
3213	2013-01-17	54,930,790	0	14.3629	382,449,524	2012-12-31
3214	2013-01-16	54,930,790	0	14.3629	382,449,524	2012-12-31
3215	2013-01-15	54,930,790	0	14.3629	382,449,524	2012-12-31
3216	2013-01-14	54,930,790	0	14.3629	382,449,524	2012-12-31
3217	2013-01-11	54,930,790	0	14.3629	382,449,524	2012-12-31
3218	2013-01-10	54,930,790	0	14.3629	382,449,524	2012-12-31
3219	2013-01-09	54,930,790	-100,000	14.3629	382,449,524	2012-12-31
3220	2013-01-08	55,030,790	0	14.3890	382,449,524	2012-12-31
3221	2013-01-07	55,030,790	0	14.3890	382,449,524	2012-12-31
3222	2013-01-04	55,030,790	0	14.3890	382,449,524	2012-12-31
3223	2013-01-03	55,030,790	0	14.3890	382,449,524	2012-12-31
3224	2013-01-02	55,030,790	0	14.3890	382,449,524	2012-12-31
3225	2012-12-31	55,030,790	0	14.3890	382,449,524	2012-12-31
3226	2012-12-28	55,030,790	6,011	14.3890	382,449,524	2012-11-30
3227	2012-12-27	55,024,779	0	14.3875	382,449,524	2012-11-30
3228	2012-12-24	55,024,779	0	14.3875	382,449,524	2012-11-30
3229	2012-12-21	55,024,779	0	14.3875	382,449,524	2012-11-30
3230	2012-12-20	55,024,779	0	14.3875	382,449,524	2012-11-30
3231	2012-12-19	55,024,779	-20,000	14.3875	382,449,524	2012-11-30
3232	2012-12-18	55,044,779	0	14.3927	382,449,524	2012-11-30
3233	2012-12-17	55,044,779	0	14.3927	382,449,524	2012-11-30
3234	2012-12-14	55,044,779	0	14.3927	382,449,524	2012-11-30
3235	2012-12-13	55,044,779	4,000	14.3927	382,449,524	2012-11-30
3236	2012-12-12	55,040,779	0	14.3916	382,449,524	2012-11-30
3237	2012-12-11	55,040,779	0	14.3916	382,449,524	2012-11-30
3238	2012-12-10	55,040,779	0	14.3916	382,449,524	2012-11-30
3239	2012-12-07	55,040,779	20,000	14.3916	382,449,524	2012-11-30
3240	2012-12-06	55,020,779	0	14.3864	382,449,524	2012-11-30
3241	2012-12-05	55,020,779	0	14.3864	382,449,524	2012-11-30
3242	2012-12-04	55,020,779	-48,333	14.3864	382,449,524	2012-11-30
3243	2012-12-03	55,069,112	75	14.3991	382,449,524	2012-11-30
3244	2012-11-30	55,069,037	0	14.3990	382,449,524	2012-11-30
3245	2012-11-29	55,069,037	0	14.3990	382,449,524	2012-10-31
3246	2012-11-28	55,069,037	0	14.3990	382,449,524	2012-10-31
3247	2012-11-27	55,069,037	0	14.3990	382,449,524	2012-10-31
3248	2012-11-26	55,069,037	0	14.3990	382,449,524	2012-10-31
3249	2012-11-23	55,069,037	0	14.3990	382,449,524	2012-10-31
3250	2012-11-22	55,069,037	-65,527	14.3990	382,449,524	2012-10-31
3251	2012-11-21	55,134,564	-2,000	14.4162	382,449,524	2012-10-31
3252	2012-11-20	55,136,564	2,000	14.4167	382,449,524	2012-10-31
3253	2012-11-19	55,134,564	0	14.4162	382,449,524	2012-10-31
3254	2012-11-16	55,134,564	750	14.4162	382,449,524	2012-10-31
3255	2012-11-15	55,133,814	0	14.4160	382,449,524	2012-10-31
3256	2012-11-14	55,133,814	0	14.4160	382,449,524	2012-10-31
3257	2012-11-13	55,133,814	0	14.4160	382,449,524	2012-10-31
3258	2012-11-12	55,133,814	0	14.4160	382,449,524	2012-10-31
3259	2012-11-09	55,133,814	0	14.4160	382,449,524	2012-10-31
3260	2012-11-08	55,133,814	0	14.4160	382,449,524	2012-10-31
3261	2012-11-07	55,133,814	0	14.4160	382,449,524	2012-10-31
3262	2012-11-06	55,133,814	0	14.4160	382,449,524	2012-10-31
3263	2012-11-05	55,133,814	0	14.4160	382,449,524	2012-10-31
3264	2012-11-02	55,133,814	0	14.4160	382,449,524	2012-10-31
3265	2012-11-01	55,133,814	0	14.4160	382,449,524	2012-10-31
3266	2012-10-31	55,133,814	0	14.4160	382,449,524	2012-10-31
3267	2012-10-30	55,133,814	-16,000	14.4160	382,449,524	2012-09-30
3268	2012-10-29	55,149,814	-22,000	14.4202	382,449,524	2012-09-30
3269	2012-10-26	55,171,814	36,000	14.4259	382,449,524	2012-09-30
3270	2012-10-25	55,135,814	0	14.4165	382,449,524	2012-09-30
3271	2012-10-24	55,135,814	0	14.4165	382,449,524	2012-09-30
3272	2012-10-22	55,135,814	0	14.4165	382,449,524	2012-09-30
3273	2012-10-19	55,135,814	0	14.4165	382,449,524	2012-09-30
3274	2012-10-18	55,135,814	0	14.4165	382,449,524	2012-09-30
3275	2012-10-17	55,135,814	0	14.4165	382,449,524	2012-09-30
3276	2012-10-16	55,135,814	0	14.4165	382,449,524	2012-09-30
3277	2012-10-15	55,135,814	0	14.4165	382,449,524	2012-09-30
3278	2012-10-12	55,135,814	-40,000	14.4165	382,449,524	2012-09-30
3279	2012-10-11	55,175,814	-100,000	14.4270	382,449,524	2012-09-30
3280	2012-10-10	55,275,814	0	14.4531	382,449,524	2012-09-30
3281	2012-10-09	55,275,814	-102,000	14.4531	382,449,524	2012-09-30
3282	2012-10-08	55,377,814	-100,000	14.4798	382,449,524	2012-09-30
3283	2012-10-05	55,477,814	-2,304	14.5059	382,449,524	2012-09-30
3284	2012-10-04	55,480,118	0	14.5065	382,449,524	2012-09-30
3285	2012-10-03	55,480,118	0	14.5065	382,449,524	2012-09-30
3286	2012-09-28	55,480,118	0	14.5065	382,449,524	2012-08-31
3287	2012-09-27	55,480,118	0	14.5065	382,449,524	2012-08-31
3288	2012-09-26	55,480,118	0	14.5065	382,449,524	2012-08-31
3289	2012-09-25	55,480,118	-20,000	14.5065	382,449,524	2012-08-31
3290	2012-09-24	55,500,118	0	14.5117	382,449,524	2012-08-31
3291	2012-09-21	55,500,118	0	14.5117	382,449,524	2012-08-31
3292	2012-09-20	55,500,118	0	14.5117	382,449,524	2012-08-31
3293	2012-09-19	55,500,118	0	14.5117	382,449,524	2012-08-31
3294	2012-09-18	55,500,118	0	14.5117	382,449,524	2012-08-31
3295	2012-09-17	55,500,118	0	14.5117	382,449,524	2012-08-31
3296	2012-09-14	55,500,118	0	14.5117	382,449,524	2012-08-31
3297	2012-09-13	55,500,118	0	14.5117	382,449,524	2012-08-31
3298	2012-09-12	55,500,118	0	14.5117	382,449,524	2012-08-31
3299	2012-09-11	55,500,118	0	14.5117	382,449,524	2012-08-31
3300	2012-09-10	55,500,118	0	14.5117	382,449,524	2012-08-31
3301	2012-09-07	55,500,118	0	14.5117	382,449,524	2012-08-31
3302	2012-09-06	55,500,118	0	14.5117	382,449,524	2012-08-31
3303	2012-09-05	55,500,118	0	14.5117	382,449,524	2012-08-31
3304	2012-09-04	55,500,118	0	14.5117	382,449,524	2012-08-31
3305	2012-09-03	55,500,118	-22,000	14.5117	382,449,524	2012-08-31
3306	2012-08-31	55,522,118	0	14.5175	382,449,524	2012-08-31
3307	2012-08-30	55,522,118	0	14.5175	382,449,524	2012-07-31
3308	2012-08-29	55,522,118	0	14.5175	382,449,524	2012-07-31
3309	2012-08-28	55,522,118	-2,000	14.5175	382,449,524	2012-07-31
3310	2012-08-27	55,524,118	18,000	14.5180	382,449,524	2012-07-31
3311	2012-08-24	55,506,118	0	14.5133	382,449,524	2012-07-31
3312	2012-08-23	55,506,118	0	14.5133	382,449,524	2012-07-31
3313	2012-08-22	55,506,118	0	14.5133	382,449,524	2012-07-31
3314	2012-08-21	55,506,118	0	14.5133	382,449,524	2012-07-31
3315	2012-08-20	55,506,118	0	14.5133	382,449,524	2012-07-31
3316	2012-08-17	55,506,118	0	14.5133	382,449,524	2012-07-31
3317	2012-08-16	55,506,118	0	14.5133	382,449,524	2012-07-31
3318	2012-08-15	55,506,118	0	14.5133	382,449,524	2012-07-31
3319	2012-08-14	55,506,118	0	14.5133	382,449,524	2012-07-31
3320	2012-08-13	55,506,118	0	14.5133	382,449,524	2012-07-31
3321	2012-08-10	55,506,118	0	14.5133	382,449,524	2012-07-31
3322	2012-08-09	55,506,118	0	14.5133	382,449,524	2012-07-31
3323	2012-08-08	55,506,118	-5,385	14.5133	382,449,524	2012-07-31
3324	2012-08-07	55,511,503	0	14.5147	382,449,524	2012-07-31
3325	2012-08-06	55,511,503	1,795	14.5147	382,449,524	2012-07-31
3326	2012-08-03	55,509,708	0	14.5143	382,449,524	2012-07-31
3327	2012-08-02	55,509,708	0	14.5143	382,449,524	2012-07-31
3328	2012-08-01	55,509,708	-36,000	14.5143	382,449,524	2012-07-31
3329	2012-07-31	55,545,708	0	14.5237	382,449,524	2012-07-31
3330	2012-07-30	55,545,708	0	14.5237	382,449,524	2012-06-30
3331	2012-07-27	55,545,708	0	14.5237	382,449,524	2012-06-30
3332	2012-07-26	55,545,708	0	14.5237	382,449,524	2012-06-30
3333	2012-07-25	55,545,708	0	14.5237	382,449,524	2012-06-30
3334	2012-07-24	55,545,708	0	14.5237	382,449,524	2012-06-30
3335	2012-07-23	55,545,708	0	14.5237	382,449,524	2012-06-30
3336	2012-07-20	55,545,708	0	14.5237	382,449,524	2012-06-30
3337	2012-07-19	55,545,708	0	14.5237	382,449,524	2012-06-30
3338	2012-07-18	55,545,708	0	14.5237	382,449,524	2012-06-30
3339	2012-07-17	55,545,708	0	14.5237	382,449,524	2012-06-30
3340	2012-07-16	55,545,708	0	14.5237	382,449,524	2012-06-30
3341	2012-07-13	55,545,708	0	14.5237	382,449,524	2012-06-30
3342	2012-07-12	55,545,708	0	14.5237	382,449,524	2012-06-30
3343	2012-07-11	55,545,708	0	14.5237	382,449,524	2012-06-30
3344	2012-07-10	55,545,708	0	14.5237	382,449,524	2012-06-30
3345	2012-07-09	55,545,708	0	14.5237	382,449,524	2012-06-30
3346	2012-07-06	55,545,708	0	14.5237	382,449,524	2012-06-30
3347	2012-07-05	55,545,708	-100,000	14.5237	382,449,524	2012-06-30
3348	2012-07-04	55,645,708	0	14.5498	382,449,524	2012-06-30
3349	2012-07-03	55,645,708	0	14.5498	382,449,524	2012-06-30
3350	2012-06-29	55,645,708	0	14.5498	382,449,524	2012-05-31
3351	2012-06-28	55,645,708	0	14.5498	382,449,524	2012-05-31
3352	2012-06-27	55,645,708	0	14.5498	382,449,524	2012-05-31
3353	2012-06-26	55,645,708	0	14.5498	382,449,524	2012-05-31
3354	2012-06-25	55,645,708	0	14.5498	382,449,524	2012-05-31
3355	2012-06-22	55,645,708	0	14.5498	382,449,524	2012-05-31
3356	2012-06-21	55,645,708	0	14.5498	382,449,524	2012-05-31
3357	2012-06-20	55,645,708	0	14.5498	382,449,524	2012-05-31
3358	2012-06-19	55,645,708	0	14.5498	382,449,524	2012-05-31
3359	2012-06-18	55,645,708	0	14.5498	382,449,524	2012-05-31
3360	2012-06-15	55,645,708	0	14.5498	382,449,524	2012-05-31
3361	2012-06-14	55,645,708	0	14.5498	382,449,524	2012-05-31
3362	2012-06-13	55,645,708	0	14.5498	382,449,524	2012-05-31
3363	2012-06-12	55,645,708	0	14.5498	382,449,524	2012-05-31
3364	2012-06-11	55,645,708	0	14.5498	382,449,524	2012-05-31
3365	2012-06-08	55,645,708	0	14.5498	382,449,524	2012-05-31
3366	2012-06-07	55,645,708	0	14.5498	382,449,524	2012-05-31
3367	2012-06-06	55,645,708	0	14.5498	382,449,524	2012-05-31
3368	2012-06-05	55,645,708	0	14.5498	382,449,524	2012-05-31
3369	2012-06-04	55,645,708	0	14.5498	382,449,524	2012-05-31
3370	2012-06-01	55,645,708	0	14.5498	382,449,524	2012-05-31
3371	2012-05-31	55,645,708	0	14.5498	382,449,524	2012-05-31
3372	2012-05-30	55,645,708	0	14.5498	382,449,524	2012-04-30
3373	2012-05-29	55,645,708	0	14.5498	382,449,524	2012-04-30
3374	2012-05-28	55,645,708	0	14.5498	382,449,524	2012-04-30
3375	2012-05-25	55,645,708	0	14.5498	382,449,524	2012-04-30
3376	2012-05-24	55,645,708	0	14.5498	382,449,524	2012-04-30
3377	2012-05-23	55,645,708	0	14.5498	382,449,524	2012-04-30
3378	2012-05-22	55,645,708	0	14.5498	382,449,524	2012-04-30
3379	2012-05-21	55,645,708	0	14.5498	382,449,524	2012-04-30
3380	2012-05-18	55,645,708	0	14.5498	382,449,524	2012-04-30
3381	2012-05-17	55,645,708	0	14.5498	382,449,524	2012-04-30
3382	2012-05-16	55,645,708	0	14.5498	382,449,524	2012-04-30
3383	2012-05-15	55,645,708	0	14.5498	382,449,524	2012-04-30
3384	2012-05-14	55,645,708	0	14.5498	382,449,524	2012-04-30
3385	2012-05-11	55,645,708	0	14.5498	382,449,524	2012-04-30
3386	2012-05-10	55,645,708	0	14.5498	382,449,524	2012-04-30
3387	2012-05-09	55,645,708	0	14.5498	382,449,524	2012-04-30
3388	2012-05-08	55,645,708	6,282	14.5498	382,449,524	2012-04-30
3389	2012-05-07	55,639,426	0	14.5482	382,449,524	2012-04-30
3390	2012-05-04	55,639,426	0	14.5482	382,449,524	2012-04-30
3391	2012-05-03	55,639,426	0	14.5482	382,449,524	2012-04-30
3392	2012-05-02	55,639,426	0	14.5482	382,449,524	2012-04-30
3393	2012-04-30	55,639,426	0	14.5482	382,449,524	2012-04-30
3394	2012-04-27	55,639,426	-143,015	14.5482	382,449,524	2012-03-31
3395	2012-04-26	55,782,441	0	14.5856	382,449,524	2012-03-31
3396	2012-04-25	55,782,441	30,000	14.5856	382,449,524	2012-03-31
3397	2012-04-24	55,752,441	0	14.5777	382,449,524	2012-03-31
3398	2012-04-23	55,752,441	0	14.5777	382,449,524	2012-03-31
3399	2012-04-20	55,752,441	0	14.5777	382,449,524	2012-03-31
3400	2012-04-19	55,752,441	0	14.5777	382,449,524	2012-03-31
3401	2012-04-18	55,752,441	-300,000	14.5777	382,449,524	2012-03-31
3402	2012-04-17	56,052,441	-138,000	14.6562	382,449,524	2012-03-31
3403	2012-04-16	56,190,441	-298,000	14.6923	382,449,524	2012-03-31
3404	2012-04-13	56,488,441	-300,000	14.7702	382,449,524	2012-03-31
3405	2012-04-12	56,788,441	0	14.8486	382,449,524	2012-03-31
3406	2012-04-11	56,788,441	0	14.8486	382,449,524	2012-03-31
3407	2012-04-10	56,788,441	-100,000	14.8486	382,449,524	2012-03-31
3408	2012-04-05	56,888,441	-150,000	14.8748	382,449,524	2012-03-31
3409	2012-04-03	57,038,441	0	14.9140	382,449,524	2012-03-31
3410	2012-04-02	57,038,441	0	14.9140	382,449,524	2012-03-31
3411	2012-03-30	57,038,441	0	14.9140	382,449,524	2012-02-29
3412	2012-03-29	57,038,441	-322,000	14.9140	382,449,524	2012-02-29
3413	2012-03-28	57,360,441	0	14.9982	382,449,524	2012-02-29
3414	2012-03-27	57,360,441	0	14.9982	382,449,524	2012-02-29
3415	2012-03-26	57,360,441	0	14.9982	382,449,524	2012-02-29
3416	2012-03-23	57,360,441	0	14.9982	382,449,524	2012-02-29
3417	2012-03-22	57,360,441	-2,000	14.9982	382,449,524	2012-02-29
3418	2012-03-21	57,362,441	0	14.9987	382,449,524	2012-02-29
3419	2012-03-20	57,362,441	300	14.9987	382,449,524	2012-02-29
3420	2012-03-19	57,362,141	0	14.9986	382,449,524	2012-02-29
3421	2012-03-16	57,362,141	0	14.9986	382,449,524	2012-02-29
3422	2012-03-15	57,362,141	0	14.9986	382,449,524	2012-02-29
3423	2012-03-14	57,362,141	0	14.9986	382,449,524	2012-02-29
3424	2012-03-13	57,362,141	6,074	14.9986	382,449,524	2012-02-29
3425	2012-03-12	57,356,067	0	14.9970	382,449,524	2012-02-29
3426	2012-03-09	57,356,067	0	14.9970	382,449,524	2012-02-29
3427	2012-03-08	57,356,067	-50,000	14.9970	382,449,524	2012-02-29
3428	2012-03-07	57,406,067	0	15.0101	382,449,524	2012-02-29
3429	2012-03-06	57,406,067	0	15.0101	382,449,524	2012-02-29
3430	2012-03-05	57,406,067	0	15.0101	382,449,524	2012-02-29
3431	2012-03-02	57,406,067	0	15.0101	382,449,524	2012-02-29
3432	2012-03-01	57,406,067	-200,000	15.0101	382,449,524	2012-02-29
3433	2012-02-29	57,606,067	0	15.0624	382,449,524	2012-02-29
3434	2012-02-28	57,606,067	0	15.0624	382,449,524	2012-01-31
3435	2012-02-27	57,606,067	0	15.0624	382,449,524	2012-01-31
3436	2012-02-24	57,606,067	0	15.0624	382,449,524	2012-01-31
3437	2012-02-23	57,606,067	0	15.0624	382,449,524	2012-01-31
3438	2012-02-22	57,606,067	0	15.0624	382,449,524	2012-01-31
3439	2012-02-21	57,606,067	0	15.0624	382,449,524	2012-01-31
3440	2012-02-20	57,606,067	0	15.0624	382,449,524	2012-01-31
3441	2012-02-17	57,606,067	0	15.0624	382,449,524	2012-01-31
3442	2012-02-16	57,606,067	0	15.0624	382,449,524	2012-01-31
3443	2012-02-15	57,606,067	0	15.0624	382,449,524	2012-01-31
3444	2012-02-14	57,606,067	-150,000	15.0624	382,449,524	2012-01-31
3445	2012-02-13	57,756,067	0	15.1016	382,449,524	2012-01-31
3446	2012-02-10	57,756,067	0	15.1016	382,449,524	2012-01-31
3447	2012-02-09	57,756,067	0	15.1016	382,449,524	2012-01-31
3448	2012-02-08	57,756,067	0	15.1016	382,449,524	2012-01-31
3449	2012-02-07	57,756,067	-450,000	15.1016	382,449,524	2012-01-31
3450	2012-02-06	58,206,067	-300,000	15.2193	382,449,524	2012-01-31
3451	2012-02-03	58,506,067	0	15.2977	382,449,524	2012-01-31
3452	2012-02-02	58,506,067	0	15.2977	382,449,524	2012-01-31
3453	2012-02-01	58,506,067	0	15.2977	382,449,524	2012-01-31
3454	2012-01-31	58,506,067	0	15.2977	382,449,524	2012-01-31
3455	2012-01-30	58,506,067	100,000	15.2977	382,449,524	2011-12-31
3456	2012-01-27	58,406,067	-2,000	15.2716	382,449,524	2011-12-31
3457	2012-01-26	58,408,067	-20,000	15.2721	382,449,524	2011-12-31
3458	2012-01-20	58,428,067	-10,000	15.2773	382,449,524	2011-12-31
3459	2012-01-19	58,438,067	0	15.2799	382,449,524	2011-12-31
3460	2012-01-18	58,438,067	0	15.2799	382,449,524	2011-12-31
3461	2012-01-17	58,438,067	0	15.2799	382,449,524	2011-12-31
3462	2012-01-16	58,438,067	0	15.2799	382,449,524	2011-12-31
3463	2012-01-13	58,438,067	0	15.2799	382,449,524	2011-12-31
3464	2012-01-12	58,438,067	0	15.2799	382,449,524	2011-12-31
3465	2012-01-11	58,438,067	0	15.2799	382,449,524	2011-12-31
3466	2012-01-10	58,438,067	0	15.2799	382,449,524	2011-12-31
3467	2012-01-09	58,438,067	0	15.2799	382,449,524	2011-12-31
3468	2012-01-06	58,438,067	0	15.2799	382,449,524	2011-12-31
3469	2012-01-05	58,438,067	0	15.2799	382,449,524	2011-12-31
3470	2012-01-04	58,438,067	0	15.2799	382,449,524	2011-12-31
3471	2012-01-03	58,438,067	0	15.2799	382,449,524	2011-12-31
3472	2011-12-30	58,438,067	0	15.2799	382,449,524	2011-11-30
3473	2011-12-29	58,438,067	0	15.2799	382,449,524	2011-11-30
3474	2011-12-28	58,438,067	0	15.2799	382,449,524	2011-11-30
3475	2011-12-23	58,438,067	0	15.2799	382,449,524	2011-11-30
3476	2011-12-22	58,438,067	0	15.2799	382,449,524	2011-11-30
3477	2011-12-21	58,438,067	0	15.2799	382,449,524	2011-11-30
3478	2011-12-20	58,438,067	0	15.2799	382,449,524	2011-11-30
3479	2011-12-19	58,438,067	150,000	15.2799	382,449,524	2011-11-30
3480	2011-12-16	58,288,067	0	15.2407	382,449,524	2011-11-30
3481	2011-12-15	58,288,067	-1,000	15.2407	382,449,524	2011-11-30
3482	2011-12-14	58,289,067	0	15.2410	382,449,524	2011-11-30
3483	2011-12-13	58,289,067	0	15.2410	382,449,524	2011-11-30
3484	2011-12-12	58,289,067	0	15.2410	382,449,524	2011-11-30
3485	2011-12-09	58,289,067	0	15.2410	382,449,524	2011-11-30
3486	2011-12-08	58,289,067	0	15.2410	382,449,524	2011-11-30
3487	2011-12-07	58,289,067	0	15.2410	382,449,524	2011-11-30
3488	2011-12-06	58,289,067	0	15.2410	382,449,524	2011-11-30
3489	2011-12-05	58,289,067	0	15.2410	382,449,524	2011-11-30
3490	2011-12-02	58,289,067	0	15.2410	382,449,524	2011-11-30
3491	2011-12-01	58,289,067	0	15.2410	382,449,524	2011-11-30
3492	2011-11-30	58,289,067	0	15.2410	382,449,524	2011-11-30
3493	2011-11-29	58,289,067	0	15.2410	382,449,524	2011-10-31
3494	2011-11-28	58,289,067	0	15.2410	382,449,524	2011-10-31
3495	2011-11-25	58,289,067	0	15.2410	382,449,524	2011-10-31
3496	2011-11-24	58,289,067	0	15.2410	382,449,524	2011-10-31
3497	2011-11-23	58,289,067	0	15.2410	382,449,524	2011-10-31
3498	2011-11-22	58,289,067	0	15.2410	382,449,524	2011-10-31
3499	2011-11-21	58,289,067	0	15.2410	382,449,524	2011-10-31
3500	2011-11-18	58,289,067	0	15.2410	382,449,524	2011-10-31
3501	2011-11-17	58,289,067	-2,000	15.2410	382,449,524	2011-10-31
3502	2011-11-16	58,291,067	0	15.2415	382,449,524	2011-10-31
3503	2011-11-15	58,291,067	0	15.2415	382,449,524	2011-10-31
3504	2011-11-14	58,291,067	1,312	15.2415	382,449,524	2011-10-31
3505	2011-11-11	58,289,755	0	15.2412	382,449,524	2011-10-31
3506	2011-11-10	58,289,755	0	15.2412	382,449,524	2011-10-31
3507	2011-11-09	58,289,755	0	15.2412	382,449,524	2011-10-31
3508	2011-11-08	58,289,755	0	15.2412	382,449,524	2011-10-31
3509	2011-11-07	58,289,755	0	15.2412	382,449,524	2011-10-31
3510	2011-11-04	58,289,755	0	15.2412	382,449,524	2011-10-31
3511	2011-11-03	58,289,755	0	15.2412	382,449,524	2011-10-31
3512	2011-11-02	58,289,755	0	15.2412	382,449,524	2011-10-31
3513	2011-11-01	58,289,755	0	15.2412	382,449,524	2011-10-31
3514	2011-10-31	58,289,755	0	15.2412	382,449,524	2011-10-31
3515	2011-10-28	58,289,755	0	15.2412	382,449,524	2011-09-30
3516	2011-10-27	58,289,755	0	15.2412	382,449,524	2011-09-30
3517	2011-10-26	58,289,755	0	15.2412	382,449,524	2011-09-30
3518	2011-10-25	58,289,755	0	15.2412	382,449,524	2011-09-30
3519	2011-10-24	58,289,755	0	15.2412	382,449,524	2011-09-30
3520	2011-10-21	58,289,755	0	15.2412	382,449,524	2011-09-30
3521	2011-10-20	58,289,755	0	15.2412	382,449,524	2011-09-30
3522	2011-10-19	58,289,755	0	15.2412	382,449,524	2011-09-30
3523	2011-10-18	58,289,755	0	15.2412	382,449,524	2011-09-30
3524	2011-10-17	58,289,755	0	15.2412	382,449,524	2011-09-30
3525	2011-10-14	58,289,755	0	15.2412	382,449,524	2011-09-30
3526	2011-10-13	58,289,755	0	15.2412	382,449,524	2011-09-30
3527	2011-10-12	58,289,755	0	15.2412	382,449,524	2011-09-30
3528	2011-10-11	58,289,755	0	15.2412	382,449,524	2011-09-30
3529	2011-10-10	58,289,755	0	15.2412	382,449,524	2011-09-30
3530	2011-10-07	58,289,755	2,000	15.2412	382,449,524	2011-09-30
3531	2011-10-06	58,287,755	0	15.2406	382,449,524	2011-09-30
3532	2011-10-04	58,287,755	2,000	15.2406	382,449,524	2011-09-30
3533	2011-10-03	58,285,755	0	15.2401	382,449,524	2011-09-30
3534	2011-09-30	58,285,755	0	15.2401	382,449,524	2011-09-30
3535	2011-09-29	58,285,755	0	15.2401	382,449,524	2011-08-31
3536	2011-09-28	58,285,755	4,000	15.2401	382,449,524	2011-08-31
3537	2011-09-27	58,281,755	0	15.2391	382,449,524	2011-08-31
3538	2011-09-26	58,281,755	0	15.2391	382,449,524	2011-08-31
3539	2011-09-23	58,281,755	0	15.2391	382,449,524	2011-08-31
3540	2011-09-22	58,281,755	0	15.2391	382,449,524	2011-08-31
3541	2011-09-21	58,281,755	0	15.2391	382,449,524	2011-08-31
3542	2011-09-20	58,281,755	0	15.2391	382,449,524	2011-08-31
3543	2011-09-19	58,281,755	0	15.2391	382,449,524	2011-08-31
3544	2011-09-16	58,281,755	0	15.2391	382,449,524	2011-08-31
3545	2011-09-15	58,281,755	0	15.2391	382,449,524	2011-08-31
3546	2011-09-14	58,281,755	0	15.2391	382,449,524	2011-08-31
3547	2011-09-12	58,281,755	0	15.2391	382,449,524	2011-08-31
3548	2011-09-09	58,281,755	0	15.2391	382,449,524	2011-08-31
3549	2011-09-08	58,281,755	0	15.2391	382,449,524	2011-08-31
3550	2011-09-07	58,281,755	0	15.2391	382,449,524	2011-08-31
3551	2011-09-06	58,281,755	0	15.2391	382,449,524	2011-08-31
3552	2011-09-05	58,281,755	0	15.2391	382,449,524	2011-08-31
3553	2011-09-02	58,281,755	0	15.2391	382,449,524	2011-08-31
3554	2011-09-01	58,281,755	0	15.2391	382,449,524	2011-08-31
3555	2011-08-31	58,281,755	0	15.2391	382,449,524	2011-08-31
3556	2011-08-30	58,281,755	0	15.2391	382,449,524	2011-07-31
3557	2011-08-29	58,281,755	0	15.2391	382,449,524	2011-07-31
3558	2011-08-26	58,281,755	0	15.2391	382,449,524	2011-07-31
3559	2011-08-25	58,281,755	0	15.2391	382,449,524	2011-07-31
3560	2011-08-24	58,281,755	0	15.2391	382,449,524	2011-07-31
3561	2011-08-23	58,281,755	0	15.2391	382,449,524	2011-07-31
3562	2011-08-22	58,281,755	0	15.2391	382,449,524	2011-07-31
3563	2011-08-19	58,281,755	0	15.2391	382,449,524	2011-07-31
3564	2011-08-18	58,281,755	0	15.2391	382,449,524	2011-07-31
3565	2011-08-17	58,281,755	0	15.2391	382,449,524	2011-07-31
3566	2011-08-16	58,281,755	0	15.2391	382,449,524	2011-07-31
3567	2011-08-15	58,281,755	0	15.2391	382,449,524	2011-07-31
3568	2011-08-12	58,281,755	2,070	15.2391	382,449,524	2011-07-31
3569	2011-08-11	58,279,685	100,000	15.2385	382,449,524	2011-07-31
3570	2011-08-10	58,179,685	0	15.2124	382,449,524	2011-07-31
3571	2011-08-09	58,179,685	-32,000	15.2124	382,449,524	2011-07-31
3572	2011-08-08	58,211,685	1,068	15.2207	382,449,524	2011-07-31
3573	2011-08-05	58,210,617	0	15.2205	382,449,524	2011-07-31
3574	2011-08-04	58,210,617	0	15.2205	382,449,524	2011-07-31
3575	2011-08-03	58,210,617	0	15.2205	382,449,524	2011-07-31
3576	2011-08-02	58,210,617	0	15.2205	382,449,524	2011-07-31
3577	2011-08-01	58,210,617	0	15.2205	382,449,524	2011-07-31
3578	2011-07-29	58,210,617	0	15.2205	382,449,524	2011-06-30
3579	2011-07-28	58,210,617	0	15.2205	382,449,524	2011-06-30
3580	2011-07-27	58,210,617	0	15.2205	382,449,524	2011-06-30
3581	2011-07-26	58,210,617	0	15.2205	382,449,524	2011-06-30
3582	2011-07-25	58,210,617	0	15.2205	382,449,524	2011-06-30
3583	2011-07-22	58,210,617	0	15.2205	382,449,524	2011-06-30
3584	2011-07-21	58,210,617	0	15.2205	382,449,524	2011-06-30
3585	2011-07-20	58,210,617	0	15.2205	382,449,524	2011-06-30
3586	2011-07-19	58,210,617	0	15.2205	382,449,524	2011-06-30
3587	2011-07-18	58,210,617	0	15.2205	382,449,524	2011-06-30
3588	2011-07-15	58,210,617	0	15.2205	382,449,524	2011-06-30
3589	2011-07-14	58,210,617	0	15.2205	382,449,524	2011-06-30
3590	2011-07-13	58,210,617	0	15.2205	382,449,524	2011-06-30
3591	2011-07-12	58,210,617	0	15.2205	382,449,524	2011-06-30
3592	2011-07-11	58,210,617	-90,000	15.2205	382,449,524	2011-06-30
3593	2011-07-08	58,300,617	0	15.2440	382,449,524	2011-06-30
3594	2011-07-07	58,300,617	-2,000	15.2440	382,449,524	2011-06-30
3595	2011-07-06	58,302,617	0	15.2445	382,449,524	2011-06-30
3596	2011-07-05	58,302,617	0	15.2445	382,449,524	2011-06-30
3597	2011-07-04	58,302,617	0	15.2445	382,449,524	2011-06-30
3598	2011-06-30	58,302,617	0	15.2445	382,449,524	2011-06-30
3599	2011-06-29	58,302,617	0	15.2445	382,449,524	2011-05-31
3600	2011-06-28	58,302,617	0	15.2445	382,449,524	2011-05-31
3601	2011-06-27	58,302,617	0	15.2445	382,449,524	2011-05-31
3602	2011-06-24	58,302,617	0	15.2445	382,449,524	2011-05-31
3603	2011-06-23	58,302,617	0	15.2445	382,449,524	2011-05-31
3604	2011-06-22	58,302,617	0	15.2445	382,449,524	2011-05-31
3605	2011-06-21	58,302,617	0	15.2445	382,449,524	2011-05-31
3606	2011-06-20	58,302,617	-62,000	15.2445	382,449,524	2011-05-31
3607	2011-06-17	58,364,617	0	15.2607	382,449,524	2011-05-31
3608	2011-06-16	58,364,617	0	15.2607	382,449,524	2011-05-31
3609	2011-06-15	58,364,617	0	15.2607	382,449,524	2011-05-31
3610	2011-06-14	58,364,617	0	15.2607	382,449,524	2011-05-31
3611	2011-06-13	58,364,617	0	15.2607	382,449,524	2011-05-31
3612	2011-06-10	58,364,617	0	15.2607	382,449,524	2011-05-31
3613	2011-06-09	58,364,617	0	15.2607	382,449,524	2011-05-31
3614	2011-06-08	58,364,617	0	15.2607	382,449,524	2011-05-31
3615	2011-06-07	58,364,617	0	15.2607	382,449,524	2011-05-31
3616	2011-06-03	58,364,617	0	15.2607	382,449,524	2011-05-31
3617	2011-06-02	58,364,617	0	15.2607	382,449,524	2011-05-31
3618	2011-06-01	58,364,617	0	15.2607	382,449,524	2011-05-31
3619	2011-05-31	58,364,617	-4,000	15.2607	382,449,524	2011-05-31
3620	2011-05-30	58,368,617	0	15.2618	382,449,524	2011-04-30
3621	2011-05-27	58,368,617	0	15.2618	382,449,524	2011-04-30
3622	2011-05-26	58,368,617	10,000	15.2618	382,449,524	2011-04-30
3623	2011-05-25	58,358,617	0	15.2592	382,449,524	2011-04-30
3624	2011-05-24	58,358,617	0	15.2592	382,449,524	2011-04-30
3625	2011-05-23	58,358,617	-10,000	15.2592	382,449,524	2011-04-30
3626	2011-05-20	58,368,617	0	15.2618	382,449,524	2011-04-30
3627	2011-05-19	58,368,617	0	15.2618	382,449,524	2011-04-30
3628	2011-05-18	58,368,617	0	15.2618	382,449,524	2011-04-30
3629	2011-05-17	58,368,617	0	15.2618	382,449,524	2011-04-30
3630	2011-05-16	58,368,617	0	15.2618	382,449,524	2011-04-30
3631	2011-05-13	58,368,617	5,100	15.2618	382,449,524	2011-04-30
3632	2011-05-12	58,363,517	-4,000	15.2604	382,449,524	2011-04-30
3633	2011-05-11	58,367,517	0	15.2615	382,449,524	2011-04-30
3634	2011-05-09	58,367,517	0	15.2615	382,449,524	2011-04-30
3635	2011-05-06	58,367,517	-176,000	15.2615	382,449,524	2011-04-30
3636	2011-05-05	58,543,517	0	15.3075	382,449,524	2011-04-30
3637	2011-05-04	58,543,517	0	15.3075	382,449,524	2011-04-30
3638	2011-05-03	58,543,517	0	15.3075	382,449,524	2011-04-30
3639	2011-04-29	58,543,517	17,950	15.3075	382,449,524	2011-03-31
3640	2011-04-28	58,525,567	-70,000	15.3028	382,449,524	2011-03-31
3641	2011-04-27	58,595,567	0	15.3211	382,449,524	2011-03-31
3642	2011-04-26	58,595,567	0	15.3211	382,449,524	2011-03-31
3643	2011-04-21	58,595,567	0	15.3211	382,449,524	2011-03-31
3644	2011-04-20	58,595,567	0	15.3211	382,449,524	2011-03-31
3645	2011-04-19	58,595,567	-8,000	15.3211	382,449,524	2011-03-31
3646	2011-04-18	58,603,567	0	15.3232	382,449,524	2011-03-31
3647	2011-04-15	58,603,567	0	15.3232	382,449,524	2011-03-31
3648	2011-04-14	58,603,567	0	15.3232	382,449,524	2011-03-31
3649	2011-04-13	58,603,567	0	15.3232	382,449,524	2011-03-31
3650	2011-04-12	58,603,567	-25,993	15.3232	382,449,524	2011-03-31
3651	2011-04-11	58,629,560	1,795	15.3300	382,449,524	2011-03-31
3652	2011-04-08	58,627,765	-20,000	15.3295	382,449,524	2011-03-31
3653	2011-04-07	58,647,765	0	15.3348	382,449,524	2011-03-31
3654	2011-04-06	58,647,765	-22,000	15.3348	382,449,524	2011-03-31
3655	2011-04-04	58,669,765	0	15.3405	382,449,524	2011-03-31
3656	2011-04-01	58,669,765	0	15.3405	382,449,524	2011-03-31
3657	2011-03-31	58,669,765	0	15.3405	382,449,524	2011-03-31
3658	2011-03-30	58,669,765	0	15.3405	382,449,524	2011-02-28
3659	2011-03-29	58,669,765	0	15.3405	382,449,524	2011-02-28
3660	2011-03-28	58,669,765	0	15.3405	382,449,524	2011-02-28
3661	2011-03-25	58,669,765	0	15.3405	382,449,524	2011-02-28
3662	2011-03-24	58,669,765	0	15.3405	382,449,524	2011-02-28
3663	2011-03-23	58,669,765	-178,925	15.3405	382,449,524	2011-02-28
3664	2011-03-22	58,848,690	2,000	15.3873	382,449,524	2011-02-28
3665	2011-03-21	58,846,690	14,810	15.3868	382,449,524	2011-02-28
3666	2011-03-18	58,831,880	0	15.3829	382,449,524	2011-02-28
3667	2011-03-17	58,831,880	0	15.3829	382,449,524	2011-02-28
3668	2011-03-16	58,831,880	0	15.3829	382,449,524	2011-02-28
3669	2011-03-15	58,831,880	0	15.3829	382,449,524	2011-02-28
3670	2011-03-14	58,831,880	0	15.3829	382,449,524	2011-02-28
3671	2011-03-11	58,831,880	0	15.3829	382,449,524	2011-02-28
3672	2011-03-10	58,831,880	-10,000	15.3829	382,449,524	2011-02-28
3673	2011-03-09	58,841,880	0	15.3855	382,449,524	2011-02-28
3674	2011-03-08	58,841,880	0	15.3855	382,449,524	2011-02-28
3675	2011-03-07	58,841,880	0	15.3855	382,449,524	2011-02-28
3676	2011-03-04	58,841,880	0	15.3855	382,449,524	2011-02-28
3677	2011-03-03	58,841,880	0	15.3855	382,449,524	2011-02-28
3678	2011-03-02	58,841,880	0	15.3855	382,449,524	2011-02-28
3679	2011-03-01	58,841,880	32,000	15.3855	382,449,524	2011-02-28
3680	2011-02-28	58,809,880	0	15.3772	382,449,524	2011-02-28
3681	2011-02-25	58,809,880	-70	15.3772	382,449,524	2011-01-31
3682	2011-02-24	58,809,950	0	15.3772	382,449,524	2011-01-31
3683	2011-02-23	58,809,950	0	15.3772	382,449,524	2011-01-31
3684	2011-02-22	58,809,950	0	15.3772	382,449,524	2011-01-31
3685	2011-02-21	58,809,950	0	15.3772	382,449,524	2011-01-31
3686	2011-02-18	58,809,950	0	15.3772	382,449,524	2011-01-31
3687	2011-02-17	58,809,950	0	15.3772	382,449,524	2011-01-31
3688	2011-02-16	58,809,950	-100,000	15.3772	382,449,524	2011-01-31
3689	2011-02-15	58,909,950	0	15.4033	382,449,524	2011-01-31
3690	2011-02-14	58,909,950	-14,000	15.4033	382,449,524	2011-01-31
3691	2011-02-11	58,923,950	0	15.4070	382,449,524	2011-01-31
3692	2011-02-10	58,923,950	0	15.4070	382,449,524	2011-01-31
3693	2011-02-09	58,923,950	0	15.4070	382,449,524	2011-01-31
3694	2011-02-08	58,923,950	0	15.4070	382,449,524	2011-01-31
3695	2011-02-07	58,923,950	0	15.4070	382,449,524	2011-01-31
3696	2011-02-02	58,923,950	0	15.4070	382,449,524	2011-01-31
3697	2011-02-01	58,923,950	-6,000	15.4070	382,449,524	2011-01-31
3698	2011-01-31	58,929,950	0	15.4086	382,449,524	2011-01-31
3699	2011-01-28	58,929,950	0	15.4086	382,449,524	2010-12-31
3700	2011-01-27	58,929,950	0	15.4086	382,449,524	2010-12-31
3701	2011-01-26	58,929,950	0	15.4086	382,449,524	2010-12-31
3702	2011-01-25	58,929,950	-12,000	15.4086	382,449,524	2010-12-31
3703	2011-01-24	58,941,950	0	15.4117	382,449,524	2010-12-31
3704	2011-01-21	58,941,950	-4,000	15.4117	382,449,524	2010-12-31
3705	2011-01-20	58,945,950	0	15.4127	382,449,524	2010-12-31
3706	2011-01-19	58,945,950	0	15.4127	382,449,524	2010-12-31
3707	2011-01-18	58,945,950	0	15.4127	382,449,524	2010-12-31
3708	2011-01-17	58,945,950	0	15.4127	382,449,524	2010-12-31
3709	2011-01-14	58,945,950	0	15.4127	382,449,524	2010-12-31
3710	2011-01-13	58,945,950	-8,000	15.4127	382,449,524	2010-12-31
3711	2011-01-12	58,953,950	0	15.4148	382,449,524	2010-12-31
3712	2011-01-11	58,953,950	0	15.4148	382,449,524	2010-12-31
3713	2011-01-10	58,953,950	0	15.4148	382,449,524	2010-12-31
3714	2011-01-07	58,953,950	98,000	15.4148	382,449,524	2010-12-31
3715	2011-01-06	58,855,950	0	15.3892	382,449,524	2010-12-31
3716	2011-01-05	58,855,950	0	15.3892	382,449,524	2010-12-31
3717	2011-01-04	58,855,950	0	15.3892	382,449,524	2010-12-31
3718	2011-01-03	58,855,950	-6,000	15.3892	382,449,524	2010-12-31
3719	2010-12-31	58,861,950	0	15.3908	382,449,524	2010-12-31
3720	2010-12-30	58,861,950	0	15.3908	382,449,524	2010-11-30
3721	2010-12-29	58,861,950	-8,000	15.3908	382,449,524	2010-11-30
3722	2010-12-28	58,869,950	0	15.3929	382,449,524	2010-11-30
3723	2010-12-24	58,869,950	0	15.3929	382,449,524	2010-11-30
3724	2010-12-23	58,869,950	0	15.3929	382,449,524	2010-11-30
3725	2010-12-22	58,869,950	0	15.3929	382,449,524	2010-11-30
3726	2010-12-21	58,869,950	0	15.3929	382,449,524	2010-11-30
3727	2010-12-20	58,869,950	0	15.3929	382,449,524	2010-11-30
3728	2010-12-17	58,869,950	-38,000	15.3929	382,449,524	2010-11-30
3729	2010-12-16	58,907,950	0	15.4028	382,449,524	2010-11-30
3730	2010-12-15	58,907,950	0	15.4028	382,449,524	2010-11-30
3731	2010-12-14	58,907,950	-4,000	15.4028	382,449,524	2010-11-30
3732	2010-12-13	58,911,950	2,076	15.4038	382,449,524	2010-11-30
3733	2010-12-10	58,909,874	0	15.4033	382,449,524	2010-11-30
3734	2010-12-09	58,909,874	0	15.4033	382,449,524	2010-11-30
3735	2010-12-08	58,909,874	0	15.4033	382,449,524	2010-11-30
3736	2010-12-07	58,909,874	-2,000	15.4033	382,449,524	2010-11-30
3737	2010-12-06	58,911,874	4,000	15.4038	382,449,524	2010-11-30
3738	2010-12-03	58,907,874	0	15.4028	382,449,524	2010-11-30
3739	2010-12-02	58,907,874	0	15.4028	382,449,524	2010-11-30
3740	2010-12-01	58,907,874	-8,000	15.4028	382,449,524	2010-11-30
3741	2010-11-30	58,915,874	-4,000	15.4049	382,449,524	2010-11-30
3742	2010-11-29	58,919,874	-174,000	15.4059	382,449,524	2010-10-31
3743	2010-11-26	59,093,874	-88,000	15.4514	382,449,524	2010-10-31
3744	2010-11-25	59,181,874	-6,050	15.4744	382,449,524	2010-10-31
3745	2010-11-24	59,187,924	0	15.4760	382,449,524	2010-10-31
3746	2010-11-23	59,187,924	26,000	15.4760	382,449,524	2010-10-31
3747	2010-11-22	59,161,924	0	15.4692	382,449,524	2010-10-31
3748	2010-11-19	59,161,924	-104,820	15.4692	382,449,524	2010-10-31
3749	2010-11-18	59,266,744	-6,000	15.4966	382,449,524	2010-10-31
3750	2010-11-17	59,272,744	0	15.4982	382,449,524	2010-10-31
3751	2010-11-16	59,272,744	-130	15.4982	382,449,524	2010-10-31
3752	2010-11-15	59,272,874	0	15.4982	382,449,524	2010-10-31
3753	2010-11-12	59,272,874	-252,000	15.4982	382,449,524	2010-10-31
3754	2010-11-11	59,524,874	-716,000	15.5641	382,449,524	2010-10-31
3755	2010-11-10	60,240,874	-44,000	15.7513	382,449,524	2010-10-31
3756	2010-11-09	60,284,874	-22,000	15.7628	382,449,524	2010-10-31
3757	2010-11-08	60,306,874	-2,000	15.7686	382,449,524	2010-10-31
3758	2010-11-05	60,308,874	-12,000	15.7691	382,449,524	2010-10-31
3759	2010-11-04	60,320,874	-114,000	15.7722	382,449,524	2010-10-31
3760	2010-11-03	60,434,874	0	15.8021	382,449,524	2010-10-31
3761	2010-11-02	60,434,874	0	15.8021	382,449,524	2010-10-31
3762	2010-11-01	60,434,874	-12,000	15.8021	382,449,524	2010-10-31
3763	2010-10-29	60,446,874	0	15.8052	382,449,524	2010-09-30
3764	2010-10-28	60,446,874	3,612	15.8052	382,449,524	2010-09-30
3765	2010-10-27	60,443,262	0	15.8042	382,449,524	2010-09-30
3766	2010-10-26	60,443,262	-302,000	15.8042	382,449,524	2010-09-30
3767	2010-10-25	60,745,262	-50,000	15.8832	382,449,524	2010-09-30
3768	2010-10-22	60,795,262	0	15.8963	382,449,524	2010-09-30
3769	2010-10-21	60,795,262	0	15.8963	382,449,524	2010-09-30
3770	2010-10-20	60,795,262	0	15.8963	382,449,524	2010-09-30
3771	2010-10-19	60,795,262	-28,000	15.8963	382,449,524	2010-09-30
3772	2010-10-18	60,823,262	0	15.9036	382,449,524	2010-09-30
3773	2010-10-15	60,823,262	0	15.9036	382,449,524	2010-09-30
3774	2010-10-14	60,823,262	-18,000	15.9036	382,449,524	2010-09-30
3775	2010-10-13	60,841,262	-202,000	15.9083	382,449,524	2010-09-30
3776	2010-10-12	61,043,262	0	15.9611	382,449,524	2010-09-30
3777	2010-10-11	61,043,262	0	15.9611	382,449,524	2010-09-30
3778	2010-10-08	61,043,262	12,000	15.9611	382,449,524	2010-09-30
3779	2010-10-07	61,031,262	-194,000	15.9580	382,449,524	2010-09-30
3780	2010-10-06	61,225,262	-14,000	16.0087	382,449,524	2010-09-30
3781	2010-10-05	61,239,262	0	16.0124	382,449,524	2010-09-30
3782	2010-10-04	61,239,262	302,000	16.0124	382,449,524	2010-09-30
3783	2010-09-30	60,937,262	-350,000	15.9334	382,449,524	2010-09-30
3784	2010-09-29	61,287,262	0	16.0249	382,449,524	2010-08-31
3785	2010-09-28	61,287,262	2,340	16.0249	382,449,524	2010-08-31
3786	2010-09-27	61,284,922	0	16.0243	382,449,524	2010-08-31
3787	2010-09-24	61,284,922	0	16.0243	382,449,524	2010-08-31
3788	2010-09-22	61,284,922	0	16.0243	382,449,524	2010-08-31
3789	2010-09-21	61,284,922	0	16.0243	382,449,524	2010-08-31
3790	2010-09-20	61,284,922	-80,000	16.0243	382,449,524	2010-08-31
3791	2010-09-17	61,364,922	64,000	16.0452	382,449,524	2010-08-31
3792	2010-09-16	61,300,922	538	16.0285	382,449,524	2010-08-31
3793	2010-09-15	61,300,384	0	16.0284	382,449,524	2010-08-31
3794	2010-09-14	61,300,384	0	16.0284	382,449,524	2010-08-31
3795	2010-09-13	61,300,384	0	16.0284	382,449,524	2010-08-31
3796	2010-09-10	61,300,384	-60,000	16.0284	382,449,524	2010-08-31
3797	2010-09-09	61,360,384	0	16.0440	382,449,524	2010-08-31
3798	2010-09-08	61,360,384	-70,000	16.0440	382,449,524	2010-08-31
3799	2010-09-07	61,430,384	0	16.0624	382,449,524	2010-08-31
3800	2010-09-06	61,430,384	0	16.0624	382,449,524	2010-08-31
3801	2010-09-03	61,430,384	0	16.0624	382,449,524	2010-08-31
3802	2010-09-02	61,430,384	0	16.0624	382,449,524	2010-08-31
3803	2010-09-01	61,430,384	0	16.0624	382,449,524	2010-08-31
3804	2010-08-31	61,430,384	0	16.0624	382,449,524	2010-08-31
3805	2010-08-30	61,430,384	0	16.0624	382,449,524	2010-07-31
3806	2010-08-27	61,430,384	0	16.0624	382,449,524	2010-07-31
3807	2010-08-26	61,430,384	0	16.0624	382,449,524	2010-07-31
3808	2010-08-25	61,430,384	0	16.0624	382,449,524	2010-07-31
3809	2010-08-24	61,430,384	0	16.0624	382,449,524	2010-07-31
3810	2010-08-23	61,430,384	0	16.0624	382,449,524	2010-07-31
3811	2010-08-20	61,430,384	0	16.0624	382,449,524	2010-07-31
3812	2010-08-19	61,430,384	0	16.0624	382,449,524	2010-07-31
3813	2010-08-18	61,430,384	0	16.0624	382,449,524	2010-07-31
3814	2010-08-17	61,430,384	0	16.0624	382,449,524	2010-07-31
3815	2010-08-16	61,430,384	-1,000	16.0624	382,449,524	2010-07-31
3816	2010-08-13	61,431,384	0	16.0626	382,449,524	2010-07-31
3817	2010-08-12	61,431,384	-6,000	16.0626	382,449,524	2010-07-31
3818	2010-08-11	61,437,384	0	16.0642	382,449,524	2010-07-31
3819	2010-08-10	61,437,384	0	16.0642	382,449,524	2010-07-31
3820	2010-08-09	61,437,384	0	16.0642	382,449,524	2010-07-31
3821	2010-08-06	61,437,384	0	16.0642	382,449,524	2010-07-31
3822	2010-08-05	61,437,384	0	16.0642	382,449,524	2010-07-31
3823	2010-08-04	61,437,384	0	16.0642	382,449,524	2010-07-31
3824	2010-08-03	61,437,384	0	16.0642	382,449,524	2010-07-31
3825	2010-08-02	61,437,384	0	16.0642	382,449,524	2010-07-31
3826	2010-07-30	61,437,384	0	16.0642	382,449,524	2010-06-30
3827	2010-07-29	61,437,384	0	16.0642	382,449,524	2010-06-30
3828	2010-07-28	61,437,384	0	16.0642	382,449,524	2010-06-30
3829	2010-07-27	61,437,384	0	16.0642	382,449,524	2010-06-30
3830	2010-07-26	61,437,384	-1,666,000	16.0642	382,449,524	2010-06-30
3831	2010-07-23	63,103,384	0	16.4998	382,449,524	2010-06-30
3832	2010-07-22	63,103,384	0	16.4998	382,449,524	2010-06-30
3833	2010-07-21	63,103,384	0	16.4998	382,449,524	2010-06-30
3834	2010-07-20	63,103,384	0	16.4998	382,449,524	2010-06-30
3835	2010-07-19	63,103,384	0	16.4998	382,449,524	2010-06-30
3836	2010-07-16	63,103,384	0	16.4998	382,449,524	2010-06-30
3837	2010-07-15	63,103,384	0	16.4998	382,449,524	2010-06-30
3838	2010-07-14	63,103,384	0	16.4998	382,449,524	2010-06-30
3839	2010-07-13	63,103,384	0	16.4998	382,449,524	2010-06-30
3840	2010-07-12	63,103,384	-6,000	16.4998	382,449,524	2010-06-30
3841	2010-07-09	63,109,384	0	16.5014	382,449,524	2010-06-30
3842	2010-07-08	63,109,384	0	16.5014	382,449,524	2010-06-30
3843	2010-07-07	63,109,384	0	16.5014	382,449,524	2010-06-30
3844	2010-07-06	63,109,384	0	16.5014	382,449,524	2010-06-30
3845	2010-07-05	63,109,384	0	16.5014	382,449,524	2010-06-30
3846	2010-07-02	63,109,384	0	16.5014	382,449,524	2010-06-30
3847	2010-06-30	63,109,384	0	16.5014	382,449,524	2010-06-30
3848	2010-06-29	63,109,384	0	16.5014	382,449,524	2010-05-31
3849	2010-06-28	63,109,384	0	16.5014	382,449,524	2010-05-31
3850	2010-06-25	63,109,384	0	16.5014	382,449,524	2010-05-31
3851	2010-06-24	63,109,384	0	16.5014	382,449,524	2010-05-31
3852	2010-06-23	63,109,384	0	16.5014	382,449,524	2010-05-31
3853	2010-06-22	63,109,384	0	16.5014	382,449,524	2010-05-31
3854	2010-06-21	63,109,384	-7,180	16.5014	382,449,524	2010-05-31
3855	2010-06-18	63,116,564	0	16.5032	382,449,524	2010-05-31
3856	2010-06-17	63,116,564	0	16.5032	382,449,524	2010-05-31
3857	2010-06-15	63,116,564	0	16.5032	382,449,524	2010-05-31
3858	2010-06-14	63,116,564	0	16.5032	382,449,524	2010-05-31
3859	2010-06-11	63,116,564	1,077	16.5032	382,449,524	2010-05-31
3860	2010-06-10	63,115,487	0	16.5030	382,449,524	2010-05-31
3861	2010-06-09	63,115,487	0	16.5030	382,449,524	2010-05-31
3862	2010-06-08	63,115,487	0	16.5030	382,449,524	2010-05-31
3863	2010-06-07	63,115,487	0	16.5030	382,449,524	2010-05-31
3864	2010-06-04	63,115,487	0	16.5030	382,449,524	2010-05-31
3865	2010-06-03	63,115,487	0	16.5030	382,449,524	2010-05-31
3866	2010-06-02	63,115,487	0	16.5030	382,449,524	2010-05-31
3867	2010-06-01	63,115,487	0	16.5030	382,449,524	2010-05-31
3868	2010-05-31	63,115,487	0	16.5030	382,449,524	2010-05-31
3869	2010-05-28	63,115,487	0	16.5030	382,449,524	2010-04-30
3870	2010-05-27	63,115,487	0	16.5030	382,449,524	2010-04-30
3871	2010-05-26	63,115,487	0	16.5030	382,449,524	2010-04-30
3872	2010-05-25	63,115,487	2,000	16.5030	382,449,524	2010-04-30
3873	2010-05-24	63,113,487	70,000	16.5024	382,449,524	2010-04-30
3874	2010-05-20	63,043,487	0	16.4841	382,449,524	2010-04-30
3875	2010-05-19	63,043,487	0	16.4841	382,449,524	2010-04-30
3876	2010-05-18	63,043,487	0	16.4841	382,449,524	2010-04-30
3877	2010-05-17	63,043,487	0	16.4841	382,449,524	2010-04-30
3878	2010-05-14	63,043,487	0	16.4841	382,449,524	2010-04-30
3879	2010-05-13	63,043,487	0	16.4841	382,449,524	2010-04-30
3880	2010-05-12	63,043,487	0	16.4841	382,449,524	2010-04-30
3881	2010-05-11	63,043,487	0	16.4841	382,449,524	2010-04-30
3882	2010-05-10	63,043,487	204,000	16.4841	382,449,524	2010-04-30
3883	2010-05-07	62,839,487	0	16.4308	382,449,524	2010-04-30
3884	2010-05-06	62,839,487	0	16.4308	382,449,524	2010-04-30
3885	2010-05-05	62,839,487	0	16.4308	382,449,524	2010-04-30
3886	2010-05-04	62,839,487	0	16.4308	382,449,524	2010-04-30
3887	2010-05-03	62,839,487	0	16.4308	382,449,524	2010-04-30
3888	2010-04-30	62,839,487	0	16.4308	382,449,524	2010-04-30
3889	2010-04-29	62,839,487	0	16.4308	382,449,524	2010-03-31
3890	2010-04-28	62,839,487	-38,000	16.4308	382,449,524	2010-03-31
3891	2010-04-27	62,877,487	0	16.4407	382,449,524	2010-03-31
3892	2010-04-26	62,877,487	0	16.4407	382,449,524	2010-03-31
3893	2010-04-23	62,877,487	24,000	16.4407	382,449,524	2010-03-31
3894	2010-04-22	62,853,487	0	16.4345	382,449,524	2010-03-31
3895	2010-04-21	62,853,487	16,000	16.4345	382,449,524	2010-03-31
3896	2010-04-20	62,837,487	-30,000	16.4303	382,449,524	2010-03-31
3897	2010-04-19	62,867,487	0	16.4381	382,449,524	2010-03-31
3898	2010-04-16	62,867,487	0	16.4381	382,449,524	2010-03-31
3899	2010-04-15	62,867,487	-382,000	16.4381	382,449,524	2010-03-31
3900	2010-04-14	63,249,487	0	16.5380	382,449,524	2010-03-31
3901	2010-04-13	63,249,487	0	16.5380	382,449,524	2010-03-31
3902	2010-04-12	63,249,487	0	16.5380	382,449,524	2010-03-31
3903	2010-04-09	63,249,487	0	16.5380	382,449,524	2010-03-31
3904	2010-04-08	63,249,487	-286,281	16.5380	382,449,524	2010-03-31
3905	2010-04-07	63,535,768	-298,000	16.6129	382,449,524	2010-03-31
3906	2010-04-01	63,833,768	-240,000	16.6908	382,449,524	2010-03-31
3907	2010-03-31	64,073,768	0	16.7535	382,449,524	2010-03-31
3908	2010-03-30	64,073,768	0	16.7535	382,449,524	2010-02-28
3909	2010-03-29	64,073,768	0	16.7535	382,449,524	2010-02-28
3910	2010-03-26	64,073,768	-106,000	16.7535	382,449,524	2010-02-28
3911	2010-03-25	64,179,768	0	16.7812	382,449,524	2010-02-28
3912	2010-03-24	64,179,768	0	16.7812	382,449,524	2010-02-28
3913	2010-03-23	64,179,768	588	16.7812	382,449,524	2010-02-28
3914	2010-03-22	64,179,180	-34,000	16.7811	382,449,524	2010-02-28
3915	2010-03-19	64,213,180	0	16.7900	382,449,524	2010-02-28
3916	2010-03-18	64,213,180	-391	16.7900	382,449,524	2010-02-28
3917	2010-03-17	64,213,571	-20,000	16.7901	382,449,524	2010-02-28
3918	2010-03-16	64,233,571	0	16.7953	382,449,524	2010-02-28
3919	2010-03-15	64,233,571	0	16.7953	382,449,524	2010-02-28
3920	2010-03-12	64,233,571	0	16.7953	382,449,524	2010-02-28
3921	2010-03-11	64,233,571	-120,000	16.7953	382,449,524	2010-02-28
3922	2010-03-10	64,353,571	72,000	16.8267	382,449,524	2010-02-28
3923	2010-03-09	64,281,571	0	16.8079	382,449,524	2010-02-28
3924	2010-03-08	64,281,571	0	16.8079	382,449,524	2010-02-28
3925	2010-03-05	64,281,571	-1,077	16.8079	382,449,524	2010-02-28
3926	2010-03-04	64,282,648	0	16.8081	382,449,524	2010-02-28
3927	2010-03-03	64,282,648	0	16.8081	382,449,524	2010-02-28
3928	2010-03-02	64,282,648	0	16.8081	382,449,524	2010-02-28
3929	2010-03-01	64,282,648	0	16.8081	382,449,524	2010-02-28
3930	2010-02-26	64,282,648	-70,000	16.8081	382,449,524	2010-01-31
3931	2010-02-25	64,352,648	0	16.8264	382,449,524	2010-01-31
3932	2010-02-24	64,352,648	0	16.8264	382,449,524	2010-01-31
3933	2010-02-23	64,352,648	-48,000	16.8264	382,449,524	2010-01-31
3934	2010-02-22	64,400,648	0	16.8390	382,449,524	2010-01-31
3935	2010-02-19	64,400,648	0	16.8390	382,449,524	2010-01-31
3936	2010-02-18	64,400,648	0	16.8390	382,449,524	2010-01-31
3937	2010-02-17	64,400,648	-30,000	16.8390	382,449,524	2010-01-31
3938	2010-02-12	64,430,648	0	16.8468	382,449,524	2010-01-31
3939	2010-02-11	64,430,648	0	16.8468	382,449,524	2010-01-31
3940	2010-02-10	64,430,648	0	16.8468	382,449,524	2010-01-31
3941	2010-02-09	64,430,648	0	16.8468	382,449,524	2010-01-31
3942	2010-02-08	64,430,648	0	16.8468	382,449,524	2010-01-31
3943	2010-02-05	64,430,648	0	16.8468	382,449,524	2010-01-31
3944	2010-02-04	64,430,648	0	16.8468	382,449,524	2010-01-31
3945	2010-02-03	64,430,648	0	16.8468	382,449,524	2010-01-31
3946	2010-02-02	64,430,648	200,000	16.8468	382,449,524	2010-01-31
3947	2010-02-01	64,230,648	-4,000	16.7945	382,449,524	2010-01-31
3948	2010-01-29	64,234,648	0	16.7956	382,449,524	2009-12-31
3949	2010-01-28	64,234,648	0	16.7956	382,449,524	2009-12-31
3950	2010-01-27	64,234,648	0	16.7956	382,449,524	2009-12-31
3951	2010-01-26	64,234,648	0	16.7956	382,449,524	2009-12-31
3952	2010-01-25	64,234,648	0	16.7956	382,449,524	2009-12-31
3953	2010-01-22	64,234,648	38,000	16.7956	382,449,524	2009-12-31
3954	2010-01-21	64,196,648	-6,000	16.7857	382,449,524	2009-12-31
3955	2010-01-20	64,202,648	0	16.7872	382,449,524	2009-12-31
3956	2010-01-19	64,202,648	0	16.7872	382,449,524	2009-12-31
3957	2010-01-18	64,202,648	0	16.7872	382,449,524	2009-12-31
3958	2010-01-15	64,202,648	-74,000	16.7872	382,449,524	2009-12-31
3959	2010-01-14	64,276,648	0	16.8066	382,449,524	2009-12-31
3960	2010-01-13	64,276,648	0	16.8066	382,449,524	2009-12-31
3961	2010-01-12	64,276,648	0	16.8066	382,449,524	2009-12-31
3962	2010-01-11	64,276,648	-202,258	16.8066	382,449,524	2009-12-31
3963	2010-01-08	64,478,906	0	16.8595	382,449,524	2009-12-31
3964	2010-01-07	64,478,906	-82,000	16.8595	382,449,524	2009-12-31
3965	2010-01-06	64,560,906	1,566	16.8809	382,449,524	2009-12-31
3966	2010-01-05	64,559,340	0	16.8805	382,449,524	2009-12-31
3967	2010-01-04	64,559,340	0	16.8805	382,449,524	2009-12-31
3968	2009-12-31	64,559,340	0	16.8805	382,449,524	2009-12-31
3969	2009-12-30	64,559,340	98,000	16.8805	382,449,524	2009-11-30
3970	2009-12-29	64,461,340	0	16.8549	382,449,524	2009-11-30
3971	2009-12-28	64,461,340	-2,000	16.8549	382,449,524	2009-11-30
3972	2009-12-24	64,463,340	0	16.8554	382,449,524	2009-11-30
3973	2009-12-23	64,463,340	0	16.8554	382,449,524	2009-11-30
3974	2009-12-22	64,463,340	0	16.8554	382,449,524	2009-11-30
3975	2009-12-21	64,463,340	1,000	16.8554	382,449,524	2009-11-30
3976	2009-12-18	64,462,340	200,000	16.8551	382,449,524	2009-11-30
3977	2009-12-17	64,262,340	-53,850	16.8028	382,449,524	2009-11-30
3978	2009-12-16	64,316,190	-5,609	16.8169	382,449,524	2009-11-30
3979	2009-12-15	64,321,799	0	16.8184	382,449,524	2009-11-30
3980	2009-12-14	64,321,799	-4,000	16.8184	382,449,524	2009-11-30
3981	2009-12-11	64,325,799	0	16.8194	382,449,524	2009-11-30
3982	2009-12-10	64,325,799	0	16.8194	382,449,524	2009-11-30
3983	2009-12-09	64,325,799	429	16.8194	382,449,524	2009-11-30
3984	2009-12-08	64,325,370	0	16.8193	382,449,524	2009-11-30
3985	2009-12-07	64,325,370	0	16.8193	382,449,524	2009-11-30
3986	2009-12-04	64,325,370	0	16.8193	382,449,524	2009-11-30
3987	2009-12-03	64,325,370	-50,000	16.8193	382,449,524	2009-11-30
3988	2009-12-02	64,375,370	0	16.8324	382,449,524	2009-11-30
3989	2009-12-01	64,375,370	0	16.8324	382,449,524	2009-11-30
3990	2009-11-30	64,375,370	0	16.8324	382,449,524	2009-11-30
3991	2009-11-27	64,375,370	34,124	16.8324	382,449,524	2009-10-31
3992	2009-11-26	64,341,246	-36,000	16.8235	382,449,524	2009-10-31
3993	2009-11-25	64,377,246	0	16.8329	382,449,524	2009-10-31
3994	2009-11-24	64,377,246	0	16.8329	382,449,524	2009-10-31
3995	2009-11-23	64,377,246	0	16.8329	382,449,524	2009-10-31
3996	2009-11-20	64,377,246	104,307	16.8329	382,449,524	2009-10-31
3997	2009-11-19	64,272,939	0	16.8056	382,449,524	2009-10-31
3998	2009-11-18	64,272,939	30,000	16.8056	382,449,524	2009-10-31
3999	2009-11-17	64,242,939	20,000	16.7978	382,449,524	2009-10-31
4000	2009-11-16	64,222,939	-80,000	16.7925	382,449,524	2009-10-31
4001	2009-11-13	64,302,939	368,598	16.8134	382,449,524	2009-10-31
4002	2009-11-12	63,934,341	0	16.7171	382,449,524	2009-10-31
4003	2009-11-11	63,934,341	20,000	16.7171	382,449,524	2009-10-31
4004	2009-11-10	63,914,341	-30,000	16.7118	382,449,524	2009-10-31
4005	2009-11-09	63,944,341	0	16.7197	382,449,524	2009-10-31
4006	2009-11-06	63,944,341	17,566	16.7197	382,449,524	2009-10-31
4007	2009-11-05	63,926,775	2,000	16.7151	382,449,524	2009-10-31
4008	2009-11-04	63,924,775	4	16.7146	382,449,524	2009-10-31
4009	2009-11-03	63,924,771	34,000	16.7146	382,449,524	2009-10-31
4010	2009-11-02	63,890,771	0	16.7057	382,449,524	2009-10-31
4011	2009-10-30	63,890,771	0	16.7057	382,449,524	2009-09-30
4012	2009-10-29	63,890,771	30,000	16.7057	382,449,524	2009-09-30
4013	2009-10-28	63,860,771	0	16.6978	382,449,524	2009-09-30
4014	2009-10-27	63,860,771	0	16.6978	382,449,524	2009-09-30
4015	2009-10-23	63,860,771	0	16.6978	382,449,524	2009-09-30
4016	2009-10-22	63,860,771	20,000	16.6978	382,449,524	2009-09-30
4017	2009-10-21	63,840,771	10,454	16.6926	382,449,524	2009-09-30
4018	2009-10-20	63,830,317	-46,000	16.6899	382,449,524	2009-09-30
4019	2009-10-19	63,876,317	45,077	16.7019	382,449,524	2009-09-30
4020	2009-10-16	63,831,240	0	16.6901	382,449,524	2009-09-30
4021	2009-10-15	63,831,240	-4,000	16.6901	382,449,524	2009-09-30
4022	2009-10-14	63,835,240	0	16.6912	382,449,524	2009-09-30
4023	2009-10-13	63,835,240	-4,000	16.6912	382,449,524	2009-09-30
4024	2009-10-12	63,839,240	3,590	16.6922	382,449,524	2009-09-30
4025	2009-10-09	63,835,650	0	16.6913	382,449,524	2009-09-30
4026	2009-10-08	63,835,650	538	16.6913	382,449,524	2009-09-30
4027	2009-10-07	63,835,112	0	16.6911	382,449,524	2009-09-30
4028	2009-10-06	63,835,112	0	16.6911	382,449,524	2009-09-30
4029	2009-10-05	63,835,112	1,162	16.6911	382,449,524	2009-09-30
4030	2009-10-02	63,833,950	0	16.6908	382,449,524	2009-09-30
4031	2009-09-30	63,833,950	4,000	16.6908	382,449,524	2009-09-30
4032	2009-09-29	63,829,950	0	16.6898	382,449,524	2009-08-31
4033	2009-09-28	63,829,950	0	16.6898	382,449,524	2009-08-31
4034	2009-09-25	63,829,950	6,000	16.6898	382,449,524	2009-08-31
4035	2009-09-24	63,823,950	-70,000	16.6882	382,449,524	2009-08-31
4036	2009-09-23	63,893,950	0	16.7065	382,449,524	2009-08-31
4037	2009-09-22	63,893,950	0	16.7065	382,449,524	2009-08-31
4038	2009-09-21	63,893,950	0	16.7065	382,449,524	2009-08-31
4039	2009-09-18	63,893,950	0	16.7065	382,449,524	2009-08-31
4040	2009-09-17	63,893,950	0	16.7065	382,449,524	2009-08-31
4041	2009-09-16	63,893,950	0	16.7065	382,449,524	2009-08-31
4042	2009-09-15	63,893,950	0	16.7065	382,449,524	2009-08-31
4043	2009-09-14	63,893,950	0	16.7065	382,449,524	2009-08-31
4044	2009-09-11	63,893,950	468,000	16.7065	382,449,524	2009-08-31
4045	2009-09-10	63,425,950	0	16.5841	382,449,524	2009-08-31
4046	2009-09-09	63,425,950	269	16.5841	382,449,524	2009-08-31
4047	2009-09-08	63,425,681	0	16.5841	382,449,524	2009-08-31
4048	2009-09-07	63,425,681	0	16.5841	382,449,524	2009-08-31
4049	2009-09-04	63,425,681	-94,000	16.5841	382,449,524	2009-08-31
4050	2009-09-03	63,519,681	50,000	16.6086	382,449,524	2009-08-31
4051	2009-09-02	63,469,681	54,000	16.5956	382,449,524	2009-08-31
4052	2009-09-01	63,415,681	0	16.5815	382,449,524	2009-08-31
4053	2009-08-31	63,415,681	0	16.5815	382,449,524	2009-08-31
4054	2009-08-28	63,415,681	-24,000	16.5815	382,449,524	2009-07-31
4055	2009-08-27	63,439,681	0	16.5877	382,449,524	2009-07-31
4056	2009-08-26	63,439,681	-86,000	16.5877	382,449,524	2009-07-31
4057	2009-08-25	63,525,681	0	16.6102	382,449,524	2009-07-31
4058	2009-08-24	63,525,681	0	16.6102	382,449,524	2009-07-31
4059	2009-08-21	63,525,681	0	16.6102	382,449,524	2009-07-31
4060	2009-08-20	63,525,681	-86,000	16.6102	382,449,524	2009-07-31
4061	2009-08-19	63,611,681	190,000	16.6327	382,449,524	2009-07-31
4062	2009-08-18	63,421,681	0	16.5830	382,449,524	2009-07-31
4063	2009-08-17	63,421,681	-2,000	16.5830	382,449,524	2009-07-31
4064	2009-08-14	63,423,681	-262,000	16.5835	382,449,524	2009-07-31
4065	2009-08-13	63,685,681	0	16.6520	382,449,524	2009-07-31
4066	2009-08-12	63,685,681	-546,000	16.6520	382,449,524	2009-07-31
4067	2009-08-11	64,231,681	-510,000	16.7948	382,449,524	2009-07-31
4068	2009-08-10	64,741,681	-30,000	16.9282	382,449,524	2009-07-31
4069	2009-08-07	64,771,681	0	16.9360	382,449,524	2009-07-31
4070	2009-08-06	64,771,681	180,000	16.9360	382,449,524	2009-07-31
4071	2009-08-05	64,591,681	2,000	16.8889	382,449,524	2009-07-31
4072	2009-08-04	64,589,681	-82,000	16.8884	382,449,524	2009-07-31
4073	2009-08-03	64,671,681	210,000	16.9099	382,449,524	2009-07-31
4074	2009-07-31	64,461,681	0	16.8550	382,449,524	2009-07-31
4075	2009-07-30	64,461,681	0	16.8550	382,449,524	2009-06-30
4076	2009-07-29	64,461,681	390,000	16.8550	382,449,524	2009-06-30
4077	2009-07-28	64,071,681	192,000	16.7530	382,449,524	2009-06-30
4078	2009-07-27	63,879,681	-58,000	16.7028	382,449,524	2009-06-30
4079	2009-07-24	63,937,681	0	16.7179	382,449,524	2009-06-30
4080	2009-07-23	63,937,681	0	16.7179	382,449,524	2009-06-30
4081	2009-07-22	63,937,681	0	16.7179	382,449,524	2009-06-30
4082	2009-07-21	63,937,681	0	16.7179	382,449,524	2009-06-30
4083	2009-07-20	63,937,681	0	16.7179	382,449,524	2009-06-30
4084	2009-07-17	63,937,681	0	16.7179	382,449,524	2009-06-30
4085	2009-07-16	63,937,681	0	16.7179	382,449,524	2009-06-30
4086	2009-07-15	63,937,681	-346,000	16.7179	382,449,524	2009-06-30
4087	2009-07-14	64,283,681	130,000	16.8084	382,449,524	2009-06-30
4088	2009-07-13	64,153,681	136,000	16.7744	382,449,524	2009-06-30
4089	2009-07-10	64,017,681	0	16.7389	382,449,524	2009-06-30
4090	2009-07-09	64,017,681	-2,000	16.7389	382,449,524	2009-06-30
4091	2009-07-08	64,019,681	0	16.7394	382,449,524	2009-06-30
4092	2009-07-07	64,019,681	-430,000	16.7394	382,449,524	2009-06-30
4093	2009-07-06	64,449,681	212,000	16.8518	382,449,524	2009-06-30
4094	2009-07-03	64,237,681	0	16.7964	382,449,524	2009-06-30
4095	2009-07-02	64,237,681	0	16.7964	382,449,524	2009-06-30
4096	2009-06-30	64,237,681	280,000	16.7964	382,449,524	2009-06-30
4097	2009-06-29	63,957,681	-2,000	16.7232	382,449,524	2009-05-31
4098	2009-06-26	63,959,681	272,000	16.7237	382,449,524	2009-05-31
4099	2009-06-25	63,687,681	300,000	16.6526	382,449,524	2009-05-31
4100	2009-06-24	63,387,681	0	16.5741	382,449,524	2009-05-31
4101	2009-06-23	63,387,681	0	16.5741	382,449,524	2009-05-31
4102	2009-06-22	63,387,681	254,000	16.5741	382,449,524	2009-05-31
4103	2009-06-19	63,133,681	-112,700	16.5077	382,449,524	2009-05-31
4104	2009-06-18	63,246,381	-36,000	16.5372	382,449,524	2009-05-31
4105	2009-06-17	63,282,381	0	16.5466	382,449,524	2009-05-31
4106	2009-06-16	63,282,381	0	16.5466	382,449,524	2009-05-31
4107	2009-06-15	63,282,381	202,000	16.5466	382,449,524	2009-05-31
4108	2009-06-12	63,080,381	-10,000	16.4938	382,449,524	2009-05-31
4109	2009-06-11	63,090,381	-78,000	16.4964	382,449,524	2009-05-31
4110	2009-06-10	63,168,381	438,016	16.5168	382,449,524	2009-05-31
4111	2009-06-09	62,730,365	0	16.4023	382,449,524	2009-05-31
4112	2009-06-08	62,730,365	0	16.4023	382,449,524	2009-05-31
4113	2009-06-05	62,730,365	0	16.4023	382,449,524	2009-05-31
4114	2009-06-04	62,730,365	0	16.4023	382,449,524	2009-05-31
4115	2009-06-03	62,730,365	322,964	16.4023	382,449,524	2009-05-31
4116	2009-06-02	62,407,401	150,000	16.3178	382,449,524	2009-05-31
4117	2009-06-01	62,257,401	512,000	16.2786	382,449,524	2009-05-31
4118	2009-05-29	61,745,401	100,000	16.1447	382,449,524	2009-04-30
4119	2009-05-27	61,645,401	98,000	16.1186	382,449,524	2009-04-30
4120	2009-05-26	61,547,401	840,000	16.0929	382,449,524	2009-04-30
4121	2009-05-25	60,707,401	20,000	15.8733	382,449,524	2009-04-30
4122	2009-05-22	60,687,401	312,000	15.8681	382,449,524	2009-04-30
4123	2009-05-21	60,375,401	146,000	15.7865	382,449,524	2009-04-30
4124	2009-05-20	60,229,401	-1,762,000	15.7483	382,449,524	2009-04-30
4125	2009-05-19	61,991,401	-186,000	16.2090	382,449,524	2009-04-30
4126	2009-05-18	62,177,401	144,000	16.2577	382,449,524	2009-04-30
4127	2009-05-15	62,033,401	-182,000	16.2200	382,449,524	2009-04-30
4128	2009-05-14	62,215,401	-734,155	16.2676	382,449,524	2009-04-30
4129	2009-05-13	62,949,556	8,000	16.4596	382,449,524	2009-04-30
4130	2009-05-12	62,941,556	81,100	16.4575	382,449,524	2009-04-30
4131	2009-05-11	62,860,456	-1,318,000	16.4363	382,449,524	2009-04-30
4132	2009-05-08	64,178,456	0	16.7809	382,449,524	2009-04-30
4133	2009-05-07	64,178,456	-1,474,000	16.7809	382,449,524	2009-04-30
4134	2009-05-06	65,652,456	0	17.1663	382,449,524	2009-04-30
4135	2009-05-05	65,652,456	0	17.1663	382,449,524	2009-04-30
4136	2009-05-04	65,652,456	-30,000	17.1663	382,449,524	2009-04-30
4137	2009-04-30	65,682,456	-100,000	17.1742	382,449,524	2009-04-30
4138	2009-04-29	65,782,456	0	17.2003	382,449,524	2009-03-31
4139	2009-04-28	65,782,456	0	17.2003	382,449,524	2009-03-31
4140	2009-04-27	65,782,456	0	17.2003	382,449,524	2009-03-31
4141	2009-04-24	65,782,456	-340,000	17.2003	382,449,524	2009-03-31
4142	2009-04-23	66,122,456	-160,000	17.2892	382,449,524	2009-03-31
4143	2009-04-22	66,282,456	86,000	17.3310	382,449,524	2009-03-31
4144	2009-04-21	66,196,456	-188,000	17.3085	382,449,524	2009-03-31
4145	2009-04-20	66,384,456	-44,000	17.3577	382,449,524	2009-03-31
4146	2009-04-17	66,428,456	0	17.3692	382,449,524	2009-03-31
4147	2009-04-16	66,428,456	-100,000	17.3692	382,449,524	2009-03-31
4148	2009-04-15	66,528,456	-64,000	17.3954	382,449,524	2009-03-31
4149	2009-04-14	66,592,456	0	17.4121	382,449,524	2009-03-31
4150	2009-04-09	66,592,456	194,000	17.4121	382,449,524	2009-03-31
4151	2009-04-08	66,398,456	-64,000	17.3614	382,449,524	2009-03-31
4152	2009-04-07	66,462,456	-68,000	17.3781	382,449,524	2009-03-31
4153	2009-04-06	66,530,456	336,710	17.3959	382,449,524	2009-03-31
4154	2009-04-03	66,193,746	0	17.3078	382,449,524	2009-03-31
4155	2009-04-02	66,193,746	4,000	17.3078	382,449,524	2009-03-31
4156	2009-04-01	66,189,746	0	17.3068	382,449,524	2009-03-31
4157	2009-03-31	66,189,746	52,000	17.3068	382,449,524	2009-03-31
4158	2009-03-30	66,137,746	0	17.2932	382,449,524	2009-02-28
4159	2009-03-27	66,137,746	394	17.2932	382,449,524	2009-02-28
4160	2009-03-26	66,137,352	0	17.2931	382,449,524	2009-02-28
4161	2009-03-25	66,137,352	-66,000	17.2931	382,449,524	2009-02-28
4162	2009-03-24	66,203,352	0	17.3104	382,449,524	2009-02-28
4163	2009-03-23	66,203,352	195,718	17.3104	382,449,524	2009-02-28
4164	2009-03-20	66,007,634	710,382	17.2592	382,449,524	2009-02-28
4165	2009-03-19	65,297,252	-70,000	17.0734	382,449,524	2009-02-28
4166	2009-03-18	65,367,252	0	17.0917	382,449,524	2009-02-28
4167	2009-03-17	65,367,252	2,000	17.0917	382,449,524	2009-02-28
4168	2009-03-16	65,365,252	2,000	17.0912	382,449,524	2009-02-28
4169	2009-03-13	65,363,252	2,000	17.0907	382,449,524	2009-02-28
4170	2009-03-12	65,361,252	2,000	17.0902	382,449,524	2009-02-28
4171	2009-03-11	65,359,252	0	17.0896	382,449,524	2009-02-28
4172	2009-03-10	65,359,252	0	17.0896	382,449,524	2009-02-28
4173	2009-03-09	65,359,252	0	17.0896	382,449,524	2009-02-28
4174	2009-03-06	65,359,252	0	17.0896	382,449,524	2009-02-28
4175	2009-03-05	65,359,252	0	17.0896	382,449,524	2009-02-28
4176	2009-03-04	65,359,252	0	17.0896	382,449,524	2009-02-28
4177	2009-03-03	65,359,252	0	17.0896	382,449,524	2009-02-28
4178	2009-03-02	65,359,252	0	17.0896	382,449,524	2009-02-28
4179	2009-02-27	65,359,252	0	17.0896	382,449,524	2009-01-31
4180	2009-02-26	65,359,252	30,000	17.0896	382,449,524	2009-01-31
4181	2009-02-25	65,329,252	0	17.0818	382,449,524	2009-01-31
4182	2009-02-24	65,329,252	0	17.0818	382,449,524	2009-01-31
4183	2009-02-23	65,329,252	0	17.0818	382,449,524	2009-01-31
4184	2009-02-20	65,329,252	0	17.0818	382,449,524	2009-01-31
4185	2009-02-19	65,329,252	0	17.0818	382,449,524	2009-01-31
4186	2009-02-18	65,329,252	0	17.0818	382,449,524	2009-01-31
4187	2009-02-17	65,329,252	-2,071	17.0818	382,449,524	2009-01-31
4188	2009-02-16	65,331,323	0	17.0823	382,449,524	2009-01-31
4189	2009-02-13	65,331,323	0	17.0823	382,449,524	2009-01-31
4190	2009-02-12	65,331,323	0	17.0823	382,449,524	2009-01-31
4191	2009-02-11	65,331,323	0	17.0823	382,449,524	2009-01-31
4192	2009-02-10	65,331,323	0	17.0823	382,449,524	2009-01-31
4193	2009-02-09	65,331,323	0	17.0823	382,449,524	2009-01-31
4194	2009-02-06	65,331,323	0	17.0823	382,449,524	2009-01-31
4195	2009-02-05	65,331,323	0	17.0823	382,449,524	2009-01-31
4196	2009-02-04	65,331,323	0	17.0823	382,449,524	2009-01-31
4197	2009-02-03	65,331,323	0	17.0823	382,449,524	2009-01-31
4198	2009-02-02	65,331,323	0	17.0823	382,449,524	2009-01-31
4199	2009-01-30	65,331,323	200,000	17.0823	382,449,524	2008-12-31
4200	2009-01-29	65,131,323	56,000	17.0300	382,449,524	2008-12-31
4201	2009-01-23	65,075,323	0	17.0154	382,449,524	2008-12-31
4202	2009-01-22	65,075,323	0	17.0154	382,449,524	2008-12-31
4203	2009-01-21	65,075,323	0	17.0154	382,449,524	2008-12-31
4204	2009-01-20	65,075,323	0	17.0154	382,449,524	2008-12-31
4205	2009-01-19	65,075,323	11	17.0154	382,449,524	2008-12-31
4206	2009-01-16	65,075,312	0	17.0154	382,449,524	2008-12-31
4207	2009-01-15	65,075,312	20,000	17.0154	382,449,524	2008-12-31
4208	2009-01-14	65,055,312	0	17.0102	382,449,524	2008-12-31
4209	2009-01-13	65,055,312	0	17.0102	382,449,524	2008-12-31
4210	2009-01-12	65,055,312	0	17.0102	382,449,524	2008-12-31
4211	2009-01-09	65,055,312	-20,000	17.0102	382,449,524	2008-12-31
4212	2009-01-08	65,075,312	0	17.0154	382,449,524	2008-12-31
4213	2009-01-07	65,075,312	0	17.0154	382,449,524	2008-12-31
4214	2009-01-06	65,075,312	0	17.0154	382,449,524	2008-12-31
4215	2009-01-05	65,075,312	40,000	17.0154	382,449,524	2008-12-31
4216	2009-01-02	65,035,312	0	17.0049	382,449,524	2008-12-31
4217	2008-12-30	65,035,312	-394	17.0049	382,449,524	2008-11-30
4218	2008-12-29	65,035,706	50,000	17.0050	382,449,524	2008-11-30
4219	2008-12-23	64,985,706	30,000	16.9920	382,449,524	2008-11-30
4220	2008-12-22	64,955,706	0	16.9841	382,449,524	2008-11-30
4221	2008-12-19	64,955,706	0	16.9841	382,449,524	2008-11-30
4222	2008-12-18	64,955,706	0	16.9841	382,449,524	2008-11-30
4223	2008-12-17	64,955,706	0	16.9841	382,449,524	2008-11-30
4224	2008-12-16	64,955,706	0	16.9841	382,449,524	2008-11-30
4225	2008-12-15	64,955,706	0	16.9841	382,449,524	2008-11-30
4226	2008-12-12	64,955,706	0	16.9841	382,449,524	2008-11-30
4227	2008-12-11	64,955,706	0	16.9841	382,449,524	2008-11-30
4228	2008-12-10	64,955,706	0	16.9841	382,449,524	2008-11-30
4229	2008-12-09	64,955,706	0	16.9841	382,449,524	2008-11-30
4230	2008-12-08	64,955,706	0	16.9841	382,449,524	2008-11-30
4231	2008-12-05	64,955,706	0	16.9841	382,449,524	2008-11-30
4232	2008-12-04	64,955,706	0	16.9841	382,449,524	2008-11-30
4233	2008-12-03	64,955,706	0	16.9841	382,449,524	2008-11-30
4234	2008-12-02	64,955,706	0	16.9841	382,449,524	2008-11-30
4235	2008-12-01	64,955,706	0	16.9841	382,449,524	2008-11-30
4236	2008-11-28	64,955,706	0	16.9841	382,449,524	2008-10-31
4237	2008-11-27	64,955,706	0	16.9841	382,449,524	2008-10-31
4238	2008-11-26	64,955,706	0	16.9841	382,449,524	2008-10-31
4239	2008-11-25	64,955,706	0	16.9841	382,449,524	2008-10-31
4240	2008-11-24	64,955,706	0	16.9841	382,449,524	2008-10-31
4241	2008-11-21	64,955,706	0	16.9841	382,449,524	2008-10-31
4242	2008-11-20	64,955,706	0	16.9841	382,449,524	2008-10-31
4243	2008-11-19	64,955,706	0	16.9841	382,449,524	2008-10-31
4244	2008-11-18	64,955,706	0	16.9841	382,449,524	2008-10-31
4245	2008-11-17	64,955,706	0	16.9841	382,449,524	2008-10-31
4246	2008-11-14	64,955,706	0	16.9841	382,449,524	2008-10-31
4247	2008-11-13	64,955,706	0	16.9841	382,449,524	2008-10-31
4248	2008-11-12	64,955,706	0	16.9841	382,449,524	2008-10-31
4249	2008-11-11	64,955,706	602,000	16.9841	382,449,524	2008-10-31
4250	2008-11-10	64,353,706	0	16.8267	382,449,524	2008-10-31
4251	2008-11-07	64,353,706	0	16.8267	382,449,524	2008-10-31
4252	2008-11-06	64,353,706	0	16.8267	382,449,524	2008-10-31
4253	2008-11-05	64,353,706	0	16.8267	382,449,524	2008-10-31
4254	2008-11-04	64,353,706	0	16.8267	382,449,524	2008-10-31
4255	2008-11-03	64,353,706	100,000	16.8267	382,449,524	2008-10-31
4256	2008-10-31	64,253,706	0	16.8006	382,449,524	2008-10-31
4257	2008-10-30	64,253,706	0	16.8006	382,449,524	2008-09-30
4258	2008-10-29	64,253,706	250,000	16.8006	382,449,524	2008-09-30
4259	2008-10-28	64,003,706	0	16.7352	382,449,524	2008-09-30
4260	2008-10-27	64,003,706	-80,000	16.7352	382,449,524	2008-09-30
4261	2008-10-24	64,083,706	0	16.7561	382,449,524	2008-09-30
4262	2008-10-23	64,083,706	0	16.7561	382,449,524	2008-09-30
4263	2008-10-22	64,083,706	0	16.7561	382,449,524	2008-09-30
4264	2008-10-21	64,083,706	0	16.7561	382,449,524	2008-09-30
4265	2008-10-20	64,083,706	0	16.7561	382,449,524	2008-09-30
4266	2008-10-17	64,083,706	0	16.7561	382,449,524	2008-09-30
4267	2008-10-16	64,083,706	0	16.7561	382,449,524	2008-09-30
4268	2008-10-15	64,083,706	0	16.7561	382,449,524	2008-09-30
4269	2008-10-14	64,083,706	0	16.7561	382,449,524	2008-09-30
4270	2008-10-13	64,083,706	0	16.7561	382,449,524	2008-09-30
4271	2008-10-10	64,083,706	0	16.7561	382,449,524	2008-09-30
4272	2008-10-09	64,083,706	0	16.7561	382,449,524	2008-09-30
4273	2008-10-08	64,083,706	0	16.7561	382,449,524	2008-09-30
4274	2008-10-06	64,083,706	0	16.7561	382,449,524	2008-09-30
4275	2008-10-03	64,083,706	0	16.7561	382,449,524	2008-09-30
4276	2008-10-02	64,083,706	200,000	16.7561	382,449,524	2008-09-30
4277	2008-09-30	63,883,706	0	16.7038	382,449,524	2008-09-30
4278	2008-09-29	63,883,706	0	16.7038	382,449,524	2008-08-31
4279	2008-09-26	63,883,706	0	16.7038	382,449,524	2008-08-31
4280	2008-09-25	63,883,706	0	16.7038	382,449,524	2008-08-31
4281	2008-09-24	63,883,706	0	16.7038	382,449,524	2008-08-31
4282	2008-09-23	63,883,706	0	16.7038	382,449,524	2008-08-31
4283	2008-09-22	63,883,706	0	16.7038	382,449,524	2008-08-31
4284	2008-09-19	63,883,706	0	16.7038	382,449,524	2008-08-31
4285	2008-09-18	63,883,706	-12,000	16.7038	382,449,524	2008-08-31
4286	2008-09-17	63,895,706	76,000	16.7070	382,449,524	2008-08-31
4287	2008-09-16	63,819,706	0	16.6871	382,449,524	2008-08-31
4288	2008-09-12	63,819,706	0	16.6871	382,449,524	2008-08-31
4289	2008-09-11	63,819,706	0	16.6871	382,449,524	2008-08-31
4290	2008-09-10	63,819,706	0	16.6871	382,449,524	2008-08-31
4291	2008-09-09	63,819,706	0	16.6871	382,449,524	2008-08-31
4292	2008-09-08	63,819,706	-80,000	16.6871	382,449,524	2008-08-31
4293	2008-09-05	63,899,706	80,000	16.7080	382,449,524	2008-08-31
4294	2008-09-04	63,819,706	0	16.6871	382,449,524	2008-08-31
4295	2008-09-03	63,819,706	0	16.6871	382,449,524	2008-08-31
4296	2008-09-02	63,819,706	0	16.6871	382,449,524	2008-08-31
4297	2008-09-01	63,819,706	0	16.6871	382,449,524	2008-08-31
4298	2008-08-29	63,819,706	0	16.6871	382,449,524	2008-07-31
4299	2008-08-28	63,819,706	0	16.6871	382,449,524	2008-07-31
4300	2008-08-27	63,819,706	0	16.6871	382,449,524	2008-07-31
4301	2008-08-26	63,819,706	0	16.6871	382,449,524	2008-07-31
4302	2008-08-25	63,819,706	0	16.6871	382,449,524	2008-07-31
4303	2008-08-21	63,819,706	0	16.6871	382,449,524	2008-07-31
4304	2008-08-20	63,819,706	0	16.6871	382,449,524	2008-07-31
4305	2008-08-19	63,819,706	0	16.6871	382,449,524	2008-07-31
4306	2008-08-18	63,819,706	0	16.6871	382,449,524	2008-07-31
4307	2008-08-15	63,819,706	3,744	16.6871	382,449,524	2008-07-31
4308	2008-08-14	63,815,962	0	16.6861	382,449,524	2008-07-31
4309	2008-08-13	63,815,962	0	16.6861	382,449,524	2008-07-31
4310	2008-08-12	63,815,962	-10,000	16.6861	382,449,524	2008-07-31
4311	2008-08-11	63,825,962	0	16.6887	382,449,524	2008-07-31
4312	2008-08-08	63,825,962	10,000	16.6887	382,449,524	2008-07-31
4313	2008-08-07	63,815,962	0	16.6861	382,449,524	2008-07-31
4314	2008-08-05	63,815,962	0	16.6861	382,449,524	2008-07-31
4315	2008-08-04	63,815,962	0	16.6861	382,449,524	2008-07-31
4316	2008-08-01	63,815,962	0	16.6861	382,449,524	2008-07-31
4317	2008-07-31	63,815,962	0	16.6861	382,449,524	2008-07-31
4318	2008-07-30	63,815,962	0	16.6820	382,543,524	2008-06-30
4319	2008-07-29	63,815,962	-32,000	16.6820	382,543,524	2008-06-30
4320	2008-07-28	63,847,962	0	16.6904	382,543,524	2008-06-30
4321	2008-07-25	63,847,962	-110,000	16.6904	382,543,524	2008-06-30
4322	2008-07-24	63,957,962	0	16.7191	382,543,524	2008-06-30
4323	2008-07-23	63,957,962	-50,000	16.7191	382,543,524	2008-06-30
4324	2008-07-22	64,007,962	0	16.7322	382,543,524	2008-06-30
4325	2008-07-21	64,007,962	0	16.7322	382,543,524	2008-06-30
4326	2008-07-18	64,007,962	0	16.7322	382,543,524	2008-06-30
4327	2008-07-17	64,007,962	0	16.7322	382,543,524	2008-06-30
4328	2008-07-16	64,007,962	0	16.7322	382,543,524	2008-06-30
4329	2008-07-15	64,007,962	0	16.7322	382,543,524	2008-06-30
4330	2008-07-14	64,007,962	0	16.7322	382,543,524	2008-06-30
4331	2008-07-11	64,007,962	0	16.7322	382,543,524	2008-06-30
4332	2008-07-10	64,007,962	-50,000	16.7322	382,543,524	2008-06-30
4333	2008-07-09	64,057,962	0	16.7453	382,543,524	2008-06-30
4334	2008-07-08	64,057,962	0	16.7453	382,543,524	2008-06-30
4335	2008-07-07	64,057,962	0	16.7453	382,543,524	2008-06-30
4336	2008-07-04	64,057,962	2,000	16.7453	382,543,524	2008-06-30
4337	2008-07-03	64,055,962	0	16.7448	382,543,524	2008-06-30
4338	2008-07-02	64,055,962	0	16.7448	382,543,524	2008-06-30
4339	2008-06-30	64,055,962	0	16.7448	382,543,524	2008-06-30
4340	2008-06-27	64,055,962	0	16.7448	382,543,524	2008-05-31
4341	2008-06-26	64,055,962	0	16.7448	382,543,524	2008-05-31
4342	2008-06-25	64,055,962	0	16.7448	382,543,524	2008-05-31
4343	2008-06-24	64,055,962	0	16.7448	382,543,524	2008-05-31
4344	2008-06-23	64,055,962	0	16.7448	382,543,524	2008-05-31
4345	2008-06-20	64,055,962	0	16.7448	382,543,524	2008-05-31
4346	2008-06-19	64,055,962	0	16.7448	382,543,524	2008-05-31
4347	2008-06-18	64,055,962	0	16.7448	382,543,524	2008-05-31
4348	2008-06-17	64,055,962	0	16.7448	382,543,524	2008-05-31
4349	2008-06-16	64,055,962	0	16.7448	382,543,524	2008-05-31
4350	2008-06-13	64,055,962	0	16.7448	382,543,524	2008-05-31
4351	2008-06-12	64,055,962	0	16.7448	382,543,524	2008-05-31
4352	2008-06-11	64,055,962	0	16.7448	382,543,524	2008-05-31
4353	2008-06-10	64,055,962	0	16.7448	382,543,524	2008-05-31
4354	2008-06-06	64,055,962	156,000	16.7448	382,543,524	2008-05-31
4355	2008-06-05	63,899,962	20,000	16.7040	382,543,524	2008-05-31
4356	2008-06-04	63,879,962	0	16.6987	382,543,524	2008-05-31
4357	2008-06-03	63,879,962	0	16.6987	382,543,524	2008-05-31
4358	2008-06-02	63,879,962	131,795	16.6987	382,543,524	2008-05-31
4359	2008-05-30	63,748,167	0	16.6390	383,125,524	2008-04-30
4360	2008-05-29	63,748,167	1,429	16.6390	383,125,524	2008-04-30
4361	2008-05-28	63,746,738	0	16.6386	383,125,524	2008-04-30
4362	2008-05-27	63,746,738	0	16.6386	383,125,524	2008-04-30
4363	2008-05-26	63,746,738	0	16.6386	383,125,524	2008-04-30
4364	2008-05-23	63,746,738	20,000	16.6386	383,125,524	2008-04-30
4365	2008-05-22	63,726,738	0	16.6334	383,125,524	2008-04-30
4366	2008-05-21	63,726,738	-582,000	16.6334	383,125,524	2008-04-30
4367	2008-05-20	64,308,738	0	16.7853	383,125,524	2008-04-30
4368	2008-05-19	64,308,738	0	16.7853	383,125,524	2008-04-30
4369	2008-05-16	64,308,738	-109,925	16.7853	383,125,524	2008-04-30
4370	2008-05-15	64,418,663	0	16.8140	383,125,524	2008-04-30
4371	2008-05-14	64,418,663	0	16.8140	383,125,524	2008-04-30
4372	2008-05-13	64,418,663	0	16.8140	383,125,524	2008-04-30
4373	2008-05-09	64,418,663	0	16.8140	383,125,524	2008-04-30
4374	2008-05-08	64,418,663	38,000	16.8140	383,125,524	2008-04-30
4375	2008-05-07	64,380,663	-28,049,337	16.8041	383,125,524	2008-04-30
4376	2008-05-06	92,430,000	28,227,337	24.1253	383,125,524	2008-04-30
4377	2008-05-05	64,202,663	30,000	16.7576	383,125,524	2008-04-30
4378	2008-05-02	64,172,663	170,000	16.7498	383,125,524	2008-04-30
4379	2008-04-30	64,002,663	190,000	16.7054	383,125,524	2008-04-30
4380	2008-04-29	63,812,663	50,000	16.6558	383,125,524	2008-03-31
4381	2008-04-28	63,762,663	100,000	16.6428	383,125,524	2008-03-31
4382	2008-04-25	63,662,663	0	16.6167	383,125,524	2008-03-31
4383	2008-04-24	63,662,663	-50,000	16.6167	383,125,524	2008-03-31
4384	2008-04-23	63,712,663	30,000	16.6297	383,125,524	2008-03-31
4385	2008-04-22	63,682,663	-1,040,000	16.6219	383,125,524	2008-03-31
4386	2008-04-21	64,722,663	0	16.8933	383,125,524	2008-03-31
4387	2008-04-18	64,722,663	0	16.8933	383,125,524	2008-03-31
4388	2008-04-17	64,722,663	-718	16.8933	383,125,524	2008-03-31
4389	2008-04-16	64,723,381	0	16.8935	383,125,524	2008-03-31
4390	2008-04-15	64,723,381	0	16.8935	383,125,524	2008-03-31
4391	2008-04-14	64,723,381	0	16.8935	383,125,524	2008-03-31
4392	2008-04-11	64,723,381	0	16.8935	383,125,524	2008-03-31
4393	2008-04-10	64,723,381	8,974	16.8935	383,125,524	2008-03-31
4394	2008-04-09	64,714,407	0	16.8912	383,125,524	2008-03-31
4395	2008-04-08	64,714,407	0	16.8912	383,125,524	2008-03-31
4396	2008-04-07	64,714,407	0	16.8912	383,125,524	2008-03-31
4397	2008-04-03	64,714,407	0	16.8912	383,125,524	2008-03-31
4398	2008-04-02	64,714,407	0	16.8912	383,125,524	2008-03-31
4399	2008-04-01	64,714,407	0	16.8912	383,125,524	2008-03-31
4400	2008-03-31	64,714,407	0	16.8912	383,125,524	2008-03-31
4401	2008-03-28	64,714,407	-26,925	16.8912	383,125,524	2008-02-29
4402	2008-03-27	64,741,332	0	16.8982	383,125,524	2008-02-29
4403	2008-03-26	64,741,332	0	16.8982	383,125,524	2008-02-29
4404	2008-03-25	64,741,332	-88,000	16.8982	383,125,524	2008-02-29
4405	2008-03-20	64,829,332	-416,000	16.9212	383,125,524	2008-02-29
4406	2008-03-19	65,245,332	10,000	17.0298	383,125,524	2008-02-29
4407	2008-03-18	65,235,332	0	17.0271	383,125,524	2008-02-29
4408	2008-03-17	65,235,332	-22,000	17.0271	383,125,524	2008-02-29
4409	2008-03-14	65,257,332	0	17.0329	383,125,524	2008-02-29
4410	2008-03-13	65,257,332	0	17.0329	383,125,524	2008-02-29
4411	2008-03-12	65,257,332	0	17.0329	383,125,524	2008-02-29
4412	2008-03-11	65,257,332	0	17.0329	383,125,524	2008-02-29
4413	2008-03-10	65,257,332	-516,000	17.0329	383,125,524	2008-02-29
4414	2008-03-07	65,773,332	0	17.1676	383,125,524	2008-02-29
4415	2008-03-06	65,773,332	0	17.1676	383,125,524	2008-02-29
4416	2008-03-05	65,773,332	0	17.1676	383,125,524	2008-02-29
4417	2008-03-04	65,773,332	-100,000	17.1676	383,125,524	2008-02-29
4418	2008-03-03	65,873,332	0	17.1937	383,125,524	2008-02-29
4419	2008-02-29	65,873,332	-180,000	17.1937	383,125,524	2008-02-29
4420	2008-02-28	66,053,332	9,108	17.2407	383,125,524	2007-12-31
4421	2008-02-27	66,044,224	0	17.2383	383,125,524	2007-12-31
4422	2008-02-26	66,044,224	-20,000	17.2383	383,125,524	2007-12-31
4423	2008-02-25	66,064,224	0	17.2435	383,125,524	2007-12-31
4424	2008-02-22	66,064,224	0	17.2435	383,125,524	2007-12-31
4425	2008-02-21	66,064,224	-18,000	17.2435	383,125,524	2007-12-31
4426	2008-02-20	66,082,224	18,000	17.2482	383,125,524	2007-12-31
4427	2008-02-19	66,064,224	0	17.2435	383,125,524	2007-12-31
4428	2008-02-18	66,064,224	38,364,740	17.2435	383,125,524	2007-12-31
4429	2008-02-15	27,699,484	-99,573	7.2299	383,125,524	2007-12-31
4430	2008-02-14	27,799,057	0	7.2559	383,125,524	2007-12-31
4431	2008-02-13	27,799,057	100,000	7.2559	383,125,524	2007-12-31
4432	2008-02-12	27,699,057	4,000	7.2298	383,125,524	2007-12-31
4433	2008-02-11	27,695,057	4,000	7.2287	383,125,524	2007-12-31
4434	2008-02-06	27,691,057	0	7.2277	383,125,524	2007-12-31
4435	2008-02-05	27,691,057	11	7.2277	383,125,524	2007-12-31
4436	2008-02-04	27,691,046	80,000	7.2277	383,125,524	2007-12-31
4437	2008-02-01	27,611,046	0	7.2068	383,125,524	2007-12-31
4438	2008-01-31	27,611,046	180,000	7.2068	383,125,524	2007-12-31
4439	2008-01-30	27,431,046	64,000	7.1598	383,125,524	2007-12-31
4440	2008-01-29	27,367,046	100,000	7.1431	383,125,524	2007-12-31
4441	2008-01-28	27,267,046	32,000	7.1170	383,125,524	2007-12-31
4442	2008-01-25	27,235,046	50,000	7.1086	383,125,524	2007-12-31
4443	2008-01-24	27,185,046	8,975	7.0956	383,125,524	2007-12-31
4444	2008-01-23	27,176,071	0	7.0933	383,125,524	2007-12-31
4445	2008-01-22	27,176,071	0	7.0933	383,125,524	2007-12-31
4446	2008-01-21	27,176,071	0	7.0933	383,125,524	2007-12-31
4447	2008-01-18	27,176,071	-200,000	7.0933	383,125,524	2007-12-31
4448	2008-01-17	27,376,071	0	7.1455	383,125,524	2007-12-31
4449	2008-01-16	27,376,071	0	7.1455	383,125,524	2007-12-31
4450	2008-01-15	27,376,071	-124,000	7.1455	383,125,524	2007-12-31
4451	2008-01-14	27,500,071	0	7.1778	383,125,524	2007-12-31
4452	2008-01-11	27,500,071	-64,000	7.1778	383,125,524	2007-12-31
4453	2008-01-10	27,564,071	0	7.1945	383,125,524	2007-12-31
4454	2008-01-09	27,564,071	-12,000	7.1945	383,125,524	2007-12-31
4455	2008-01-08	27,576,071	-122,000	7.1977	383,125,524	2007-12-31
4456	2008-01-07	27,698,071	3,590	7.2295	383,125,524	2007-12-31
4457	2008-01-04	27,694,481	0	7.2286	383,125,524	2007-12-31
4458	2008-01-03	27,694,481	-152,000	7.2286	383,125,524	2007-12-31
4459	2008-01-02	27,846,481	1,745	7.2682	383,125,524	2007-12-31
4460	2007-12-31	27,844,736	0	7.2678	383,125,524	2007-12-31
4461	2007-12-28	27,844,736	-52,000	7.2678	383,125,524	2007-11-30
4462	2007-12-27	27,896,736	0	7.2814	383,125,524	2007-11-30
4463	2007-12-24	27,896,736	0	7.2814	383,125,524	2007-11-30
4464	2007-12-21	27,896,736	50,000	7.2814	383,125,524	2007-11-30
4465	2007-12-20	27,846,736	0	7.2683	383,125,524	2007-11-30
4466	2007-12-19	27,846,736	0	7.2683	383,125,524	2007-11-30
4467	2007-12-18	27,846,736	0	7.2683	383,125,524	2007-11-30
4468	2007-12-17	27,846,736	0	7.2683	383,125,524	2007-11-30
4469	2007-12-14	27,846,736	0	7.2683	383,125,524	2007-11-30
4470	2007-12-13	27,846,736	-20,000	7.2683	383,125,524	2007-11-30
4471	2007-12-12	27,866,736	-6,000	7.2735	383,125,524	2007-11-30
4472	2007-12-11	27,872,736	-150,000	7.2751	383,125,524	2007-11-30
4473	2007-12-10	28,022,736	34,000	7.3142	383,125,524	2007-11-30
4474	2007-12-07	27,988,736	-200,000	7.3054	383,125,524	2007-11-30
4475	2007-12-06	28,188,736	-100,000	7.3576	383,125,524	2007-11-30
4476	2007-12-05	28,288,736	0	7.3837	383,125,524	2007-11-30
4477	2007-12-04	28,288,736	2,000	7.3837	383,125,524	2007-11-30
4478	2007-12-03	28,286,736	-50,000	7.3832	383,125,524	2007-11-30
4479	2007-11-30	28,336,736	0	7.3962	383,125,524	2007-11-30
4480	2007-11-29	28,336,736	0	7.3962	383,125,524	2007-10-31
4481	2007-11-28	28,336,736	-28,000	7.3962	383,125,524	2007-10-31
4482	2007-11-27	28,364,736	0	7.4035	383,125,524	2007-10-31
4483	2007-11-26	28,364,736	-20,000	7.4035	383,125,524	2007-10-31
4484	2007-11-23	28,384,736	-94,000	7.4087	383,125,524	2007-10-31
4485	2007-11-22	28,478,736	-5,000	7.4333	383,125,524	2007-10-31
4486	2007-11-21	28,483,736	0	7.4346	383,125,524	2007-10-31
4487	2007-11-20	28,483,736	0	7.4346	383,125,524	2007-10-31
4488	2007-11-19	28,483,736	0	7.4346	383,125,524	2007-10-31
4489	2007-11-16	28,483,736	0	7.4346	383,125,524	2007-10-31
4490	2007-11-15	28,483,736	6,000	7.4346	383,125,524	2007-10-31
4491	2007-11-14	28,477,736	0	7.4330	383,125,524	2007-10-31
4492	2007-11-13	28,477,736	-50,000	7.4330	383,125,524	2007-10-31
4493	2007-11-12	28,527,736	0	7.4461	383,125,524	2007-10-31
4494	2007-11-09	28,527,736	145,767	7.4461	383,125,524	2007-10-31
4495	2007-11-08	28,381,969	4,000	7.4080	383,125,524	2007-10-31
4496	2007-11-07	28,377,969	0	7.4070	383,125,524	2007-10-31
4497	2007-11-06	28,377,969	422,894	7.4070	383,125,524	2007-10-31
4498	2007-11-05	27,955,075	68,000	7.2966	383,125,524	2007-10-31
4499	2007-11-02	27,887,075	0	7.2788	383,125,524	2007-10-31
4500	2007-11-01	27,887,075	0	7.2788	383,125,524	2007-10-31
4501	2007-10-31	27,887,075	0	7.2788	383,125,524	2007-10-31
4502	2007-10-30	27,887,075	2,000	7.2788	383,125,524	2007-09-30
4503	2007-10-29	27,885,075	0	7.2783	383,125,524	2007-09-30
4504	2007-10-26	27,885,075	0	7.2783	383,125,524	2007-09-30
4505	2007-10-25	27,885,075	-10,000	7.2783	383,125,524	2007-09-30
4506	2007-10-24	27,895,075	0	7.2809	383,125,524	2007-09-30
4507	2007-10-23	27,895,075	24,000	7.2809	383,125,524	2007-09-30
4508	2007-10-22	27,871,075	4,000	7.2747	383,125,524	2007-09-30
4509	2007-10-18	27,867,075	0	7.2736	383,125,524	2007-09-30
4510	2007-10-17	27,867,075	0	7.2736	383,125,524	2007-09-30
4511	2007-10-16	27,867,075	0	7.2736	383,125,524	2007-09-30
4512	2007-10-15	27,867,075	0	7.2736	383,125,524	2007-09-30
4513	2007-10-12	27,867,075	0	7.2736	383,125,524	2007-09-30
4514	2007-10-11	27,867,075	0	7.2736	383,125,524	2007-09-30
4515	2007-10-10	27,867,075	0	7.2736	383,125,524	2007-09-30
4516	2007-10-09	27,867,075	213,800	7.2736	383,125,524	2007-09-30
4517	2007-10-08	27,653,275	0	7.2178	383,125,524	2007-09-30
4518	2007-10-05	27,653,275	0	7.2178	383,125,524	2007-09-30
4519	2007-10-04	27,653,275	50,000	7.2178	383,125,524	2007-09-30
4520	2007-10-03	27,603,275	0	7.2048	383,125,524	2007-09-30
4521	2007-10-02	27,603,275	0	7.2048	383,125,524	2007-09-30
4522	2007-09-28	27,603,275	16,000	7.2048	383,125,524	2007-08-31
4523	2007-09-27	27,587,275	0	7.2006	383,125,524	2007-08-31
4524	2007-09-25	27,587,275	-28,000	7.2006	383,125,524	2007-08-31
4525	2007-09-24	27,615,275	60,000	7.2079	383,125,524	2007-08-31
4526	2007-09-21	27,555,275	0	7.1922	383,125,524	2007-08-31
4527	2007-09-20	27,555,275	0	7.1922	383,125,524	2007-08-31
4528	2007-09-19	27,555,275	0	7.1922	383,125,524	2007-08-31
4529	2007-09-18	27,555,275	18,000	7.1922	383,125,524	2007-08-31
4530	2007-09-17	27,537,275	0	7.1875	383,125,524	2007-08-31
4531	2007-09-14	27,537,275	207	7.1875	383,125,524	2007-08-31
4532	2007-09-13	27,537,068	0	7.1875	383,125,524	2007-08-31
4533	2007-09-12	27,537,068	0	7.1875	383,125,524	2007-08-31
4534	2007-09-11	27,537,068	588	7.1875	383,125,524	2007-08-31
4535	2007-09-10	27,536,480	0	7.1873	383,125,524	2007-08-31
4536	2007-09-07	27,536,480	0	7.1873	383,125,524	2007-08-31
4537	2007-09-06	27,536,480	0	7.1873	383,125,524	2007-08-31
4538	2007-09-05	27,536,480	0	7.1873	383,125,524	2007-08-31
4539	2007-09-04	27,536,480	14,000	7.1873	383,125,524	2007-08-31
4540	2007-09-03	27,522,480	0	7.1837	383,125,524	2007-08-31
4541	2007-08-31	27,522,480	-10,000	7.1837	383,125,524	2007-08-31
4542	2007-08-30	27,532,480	0	7.1863	383,125,524	2007-07-31
4543	2007-08-29	27,532,480	-30,000	7.1863	383,125,524	2007-07-31
4544	2007-08-28	27,562,480	0	7.1941	383,125,524	2007-07-31
4545	2007-08-27	27,562,480	14,000	7.1941	383,125,524	2007-07-31
4546	2007-08-24	27,548,480	-6,000	7.1905	383,125,524	2007-07-31
4547	2007-08-23	27,554,480	0	7.1920	383,125,524	2007-07-31
4548	2007-08-22	27,554,480	-80,000	7.1920	383,125,524	2007-07-31
4549	2007-08-21	27,634,480	10,000	7.2129	383,125,524	2007-07-31
4550	2007-08-20	27,624,480	-20,000	7.2103	383,125,524	2007-07-31
4551	2007-08-17	27,644,480	0	7.2155	383,125,524	2007-07-31
4552	2007-08-16	27,644,480	147	7.2155	383,125,524	2007-07-31
4553	2007-08-15	27,644,333	0	7.2155	383,125,524	2007-07-31
4554	2007-08-14	27,644,333	-4,000	7.2155	383,125,524	2007-07-31
4555	2007-08-13	27,648,333	0	7.2165	383,125,524	2007-07-31
4556	2007-08-10	27,648,333	50,000	7.2165	383,125,524	2007-07-31
4557	2007-08-09	27,598,333	0	7.2035	383,125,524	2007-07-31
4558	2007-08-08	27,598,333	1,177	7.2035	383,125,524	2007-07-31
4559	2007-08-07	27,597,156	0	7.2032	383,125,524	2007-07-31
4560	2007-08-06	27,597,156	0	7.2032	383,125,524	2007-07-31
4561	2007-08-03	27,597,156	-30,000	7.2032	383,125,524	2007-07-31
4562	2007-08-02	27,627,156	40,979	7.2110	383,125,524	2007-07-31
4563	2007-08-01	27,586,177	42,000	7.2003	383,125,524	2007-07-31
4564	2007-07-31	27,544,177	120,000	7.1893	383,125,524	2007-07-31
4565	2007-07-30	27,424,177	2,000	7.1580	383,125,524	2007-06-30
4566	2007-07-27	27,422,177	0	7.1575	383,125,524	2007-06-30
4567	2007-07-26	27,422,177	-20,000	7.1575	383,125,524	2007-06-30
4568	2007-07-25	27,442,177	34,000	7.1627	383,125,524	2007-06-30
4569	2007-07-24	27,408,177	-42,000	7.1538	383,125,524	2007-06-30
4570	2007-07-23	27,450,177	0	7.1648	383,125,524	2007-06-30
4571	2007-07-20	27,450,177	8,000	7.1648	383,125,524	2007-06-30
4572	2007-07-19	27,442,177	-82,000	7.1627	383,125,524	2007-06-30
4573	2007-07-18	27,524,177	-22,000	7.1841	383,125,524	2007-06-30
4574	2007-07-17	27,546,177	-50,000	7.1899	383,125,524	2007-06-30
4575	2007-07-16	27,596,177	-504,000	7.2029	383,125,524	2007-06-30
4576	2007-07-13	28,100,177	272,500	7.3345	383,125,524	2007-06-30
4577	2007-07-12	27,827,677	46,700	7.2633	383,125,524	2007-06-30
4578	2007-07-11	27,780,977	-170,700	7.2511	383,125,524	2007-06-30
4579	2007-07-10	27,951,677	353,169	7.2957	383,125,524	2007-06-30
4580	2007-07-09	27,598,508	986,000	7.2035	383,125,524	2007-06-30
4581	2007-07-06	26,612,508	153,300	6.9462	383,125,524	2007-06-30
4582	2007-07-05	26,459,208	275,167	6.9061	383,125,524	2007-06-30
4583	2007-07-04	26,184,041	-212,000	6.8343	383,125,524	2007-06-30
4584	2007-07-03	26,396,041	510,000	6.8897	383,125,524	2007-06-30
4585	2007-06-29	25,886,041	-14,000	6.7565	383,125,524	2007-05-31
4586	2007-06-28	25,900,041	0	6.7602	383,125,524	2007-05-31
4587	2007-06-27	25,900,041	0	6.7602	383,125,524	2007-05-31
4588	2007-06-26	25,900,041		6.7602	383,125,524	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---