China Tian Yuan Healthcare Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 4,598,132 | -2,000 | 1.15 | 398,979,524 | 3,172,711 | 0.690 | 2026-01-09 |
| 4 | 2025-03-12 | 4,600,132 | 2,000 | 1.15 | 398,979,524 | 2,438,070 | 0.530 | 2025-03-10 |
| 5 | 2022-11-30 | 4,598,132 | -1,349 | 1.15 | 398,979,524 | 6,529,347 | 1.420 | 2022-11-28 |
| 6 | 2022-11-03 | 4,599,481 | -4,000 | 1.15 | 398,979,524 | 6,439,273 | 1.400 | 2022-11-01 |
| 7 | 2022-04-19 | 4,603,481 | 2,000 | 1.15 | 398,979,524 | 4,373,307 | 0.950 | 2022-04-13 |
| 8 | 2022-01-26 | 4,601,481 | -2,000 | 1.15 | 398,979,524 | 4,417,422 | 0.960 | 2022-01-24 |
| 9 | 2022-01-14 | 4,603,481 | 10,000 | 1.15 | 398,979,524 | 3,958,994 | 0.860 | 2022-01-12 |
| 10 | 2022-01-07 | 4,593,481 | 2,000 | 1.15 | 398,979,524 | 3,996,328 | 0.870 | 2022-01-05 |
| 11 | 2021-12-20 | 4,591,481 | 4,000 | 1.15 | 398,979,524 | 5,831,181 | 1.270 | 2021-12-16 |
| 12 | 2020-08-20 | 4,587,481 | -62,000 | 1.15 | 398,979,524 | 7,798,718 | 1.700 | 2020-08-18 |
| 13 | 2020-07-17 | 4,649,481 | -4,000 | 1.17 | 398,979,524 | 7,764,633 | 1.670 | 2020-07-15 |
| 14 | 2020-07-03 | 4,653,481 | -20,000 | 1.17 | 398,979,524 | 7,585,174 | 1.630 | 2020-06-30 |
| 15 | 2020-06-30 | 4,673,481 | -4,000 | 1.17 | 398,979,524 | 7,757,978 | 1.660 | 2020-06-26 |
| 16 | 2020-06-09 | 4,677,481 | -16,000 | 1.17 | 398,979,524 | 7,016,222 | 1.500 | 2020-06-05 |
| 17 | 2020-05-21 | 4,693,481 | -2,000 | 1.18 | 398,979,524 | 8,072,787 | 1.720 | 2020-05-19 |
| 18 | 2020-05-11 | 4,695,481 | -10,000 | 1.18 | 398,979,524 | 5,493,713 | 1.170 | 2020-05-07 |
| 19 | 2020-05-04 | 4,705,481 | -4,000 | 1.18 | 398,979,524 | 4,329,043 | 0.920 | 2020-04-28 |
| 20 | 2020-03-18 | 4,709,481 | -17,199 | 1.18 | 398,979,524 | 2,731,499 | 0.580 | 2020-03-16 |
| 21 | 2020-02-04 | 4,726,680 | 2,000 | 1.18 | 398,979,524 | 3,308,676 | 0.700 | 2020-01-31 |
| 22 | 2019-12-17 | 4,724,680 | -56,000 | 1.18 | 398,979,524 | 3,212,782 | 0.680 | 2019-12-13 |
| 23 | 2019-11-11 | 4,780,680 | 18,000 | 1.20 | 398,979,524 | 3,489,896 | 0.730 | 2019-11-07 |
| 24 | 2019-08-01 | 4,762,680 | 14,000 | 1.19 | 398,979,524 | 4,238,785 | 0.890 | 2019-07-30 |
| 25 | 2019-04-15 | 4,748,680 | 10,000 | 1.19 | 398,979,524 | 4,891,140 | 1.030 | 2019-04-11 |
| 26 | 2019-03-05 | 4,738,680 | -4,000 | 1.19 | 398,979,524 | 5,781,190 | 1.220 | 2019-03-01 |
| 27 | 2019-02-15 | 4,742,680 | 4,000 | 1.19 | 398,979,524 | 5,216,948 | 1.100 | 2019-02-13 |
| 28 | 2019-02-11 | 4,738,680 | -10,000 | 1.19 | 398,979,524 | 6,160,284 | 1.300 | 2019-02-01 |
| 29 | 2019-01-29 | 4,748,680 | -4,000 | 1.19 | 398,979,524 | 4,748,680 | 1.000 | 2019-01-25 |
| 30 | 2019-01-10 | 4,752,680 | -12,000 | 1.19 | 398,979,524 | 4,752,680 | 1.000 | 2019-01-08 |
| 31 | 2018-12-04 | 4,764,680 | -10,000 | 1.19 | 398,979,524 | 5,431,735 | 1.140 | 2018-11-30 |
| 32 | 2018-11-23 | 4,774,680 | 10,000 | 1.20 | 398,979,524 | 5,108,908 | 1.070 | 2018-11-21 |
| 33 | 2018-10-25 | 4,764,680 | -2,000 | 1.19 | 398,979,524 | 5,050,561 | 1.060 | 2018-10-23 |
| 34 | 2018-10-24 | 4,766,680 | 2,000 | 1.19 | 398,979,524 | 5,291,015 | 1.110 | 2018-10-22 |
| 35 | 2018-10-12 | 4,764,680 | -20,000 | 1.19 | 398,979,524 | 5,717,616 | 1.200 | 2018-10-10 |
| 36 | 2018-10-08 | 4,784,680 | -10,000 | 1.20 | 398,979,524 | 5,358,842 | 1.120 | 2018-10-04 |
| 37 | 2018-09-21 | 4,794,680 | -30,000 | 1.20 | 398,979,524 | 5,657,722 | 1.180 | 2018-09-19 |
| 38 | 2018-09-20 | 4,824,680 | 10,000 | 1.21 | 398,979,524 | 4,969,420 | 1.030 | 2018-09-18 |
| 39 | 2018-08-03 | 4,814,680 | 10,000 | 1.21 | 398,979,524 | 5,970,203 | 1.240 | 2018-08-01 |
| 40 | 2018-07-23 | 4,804,680 | -4,000 | 1.20 | 398,979,524 | 5,861,710 | 1.220 | 2018-07-19 |
| 41 | 2018-07-20 | 4,808,680 | -6,000 | 1.21 | 398,979,524 | 6,058,937 | 1.260 | 2018-07-18 |
| 42 | 2018-07-10 | 4,814,680 | -2,000 | 1.21 | 398,979,524 | 7,607,194 | 1.580 | 2018-07-06 |
| 43 | 2018-07-05 | 4,816,680 | 2,000 | 1.21 | 398,979,524 | 7,899,355 | 1.640 | 2018-07-03 |
| 44 | 2018-07-03 | 4,814,680 | 30,000 | 1.21 | 398,979,524 | 7,607,194 | 1.580 | 2018-06-28 |
| 45 | 2018-06-25 | 4,784,680 | -10,000 | 1.20 | 398,979,524 | 8,516,730 | 1.780 | 2018-06-21 |
| 46 | 2018-06-22 | 4,794,680 | 2,000 | 1.20 | 398,979,524 | 8,055,062 | 1.680 | 2018-06-20 |
| 47 | 2018-06-21 | 4,792,680 | 18,000 | 1.20 | 398,979,524 | 8,147,556 | 1.700 | 2018-06-19 |
| 48 | 2018-06-20 | 4,774,680 | 2,000 | 1.20 | 398,979,524 | 8,451,184 | 1.770 | 2018-06-15 |
| 49 | 2018-06-19 | 4,772,680 | 52,000 | 1.20 | 398,979,524 | 8,686,278 | 1.820 | 2018-06-14 |
| 50 | 2018-06-15 | 4,720,680 | 84,000 | 1.18 | 398,979,524 | 9,016,499 | 1.910 | 2018-06-13 |
| 51 | 2018-06-14 | 4,636,680 | 18,000 | 1.16 | 398,979,524 | 9,551,561 | 2.060 | 2018-06-12 |
| 52 | 2018-06-13 | 4,618,680 | 42,000 | 1.16 | 398,979,524 | 9,514,481 | 2.060 | 2018-06-11 |
| 53 | 2018-06-12 | 4,576,680 | -62,000 | 1.15 | 398,979,524 | 8,421,091 | 1.840 | 2018-06-08 |
| 54 | 2018-06-11 | 4,638,680 | 28,000 | 1.16 | 398,979,524 | 9,648,454 | 2.080 | 2018-06-07 |
| 55 | 2018-06-08 | 4,610,680 | -46,000 | 1.16 | 398,979,524 | 7,515,408 | 1.630 | 2018-06-06 |
| 56 | 2018-05-30 | 4,656,680 | 10,000 | 1.17 | 398,979,524 | 5,401,749 | 1.160 | 2018-05-28 |
| 57 | 2018-05-29 | 4,646,680 | -2,000 | 1.16 | 398,979,524 | 5,390,149 | 1.160 | 2018-05-25 |
| 58 | 2018-05-25 | 4,648,680 | 12,000 | 1.17 | 398,979,524 | 5,578,416 | 1.200 | 2018-05-23 |
| 59 | 2018-05-24 | 4,636,680 | -10,000 | 1.16 | 398,979,524 | 5,656,750 | 1.220 | 2018-05-21 |
| 60 | 2018-05-18 | 4,646,680 | -48,000 | 1.16 | 398,979,524 | 5,901,284 | 1.270 | 2018-05-16 |
| 61 | 2018-05-15 | 4,694,680 | 4,000 | 1.18 | 398,979,524 | 6,478,658 | 1.380 | 2018-05-11 |
| 62 | 2018-05-03 | 4,690,680 | -4,000 | 1.18 | 398,979,524 | 7,036,020 | 1.500 | 2018-04-30 |
| 63 | 2018-05-02 | 4,694,680 | -22,000 | 1.18 | 398,979,524 | 6,854,233 | 1.460 | 2018-04-27 |
| 64 | 2018-04-30 | 4,716,680 | 2,000 | 1.18 | 398,979,524 | 6,744,852 | 1.430 | 2018-04-26 |
| 65 | 2018-04-26 | 4,714,680 | 36,000 | 1.18 | 398,979,524 | 6,883,433 | 1.460 | 2018-04-24 |
| 66 | 2018-04-25 | 4,678,680 | 2,000 | 1.17 | 398,979,524 | 6,316,218 | 1.350 | 2018-04-23 |
| 67 | 2018-04-24 | 4,676,680 | 66,000 | 1.17 | 398,979,524 | 6,360,285 | 1.360 | 2018-04-20 |
| 68 | 2018-04-23 | 4,610,680 | 186,000 | 1.16 | 398,979,524 | 7,469,302 | 1.620 | 2018-04-19 |
| 69 | 2018-04-16 | 4,424,680 | -8,000 | 1.11 | 398,979,524 | 11,327,181 | 2.560 | 2018-04-12 |
| 70 | 2018-03-09 | 4,432,680 | -10,000 | 1.11 | 398,979,524 | 11,657,948 | 2.630 | 2018-03-07 |
| 71 | 2018-03-08 | 4,442,680 | -2,000 | 1.11 | 398,979,524 | 12,039,663 | 2.710 | 2018-03-06 |
| 72 | 2018-02-28 | 4,444,680 | -2,000 | 1.11 | 398,979,524 | 9,644,956 | 2.170 | 2018-02-26 |
| 73 | 2018-02-14 | 4,446,680 | 4,000 | 1.11 | 398,979,524 | 10,405,231 | 2.340 | 2018-02-12 |
| 74 | 2018-02-12 | 4,442,680 | 42,000 | 1.11 | 398,979,524 | 10,706,859 | 2.410 | 2018-02-08 |
| 75 | 2018-01-05 | 4,400,680 | -10,000 | 1.10 | 398,979,524 | 12,982,006 | 2.950 | 2018-01-03 |
| 76 | 2018-01-03 | 4,410,680 | -2,000 | 1.11 | 398,979,524 | 13,232,040 | 3.000 | 2017-12-29 |
| 77 | 2018-01-02 | 4,412,680 | -2,000 | 1.11 | 398,979,524 | 11,870,109 | 2.690 | 2017-12-28 |
| 78 | 2017-12-06 | 4,414,680 | -4,000 | 1.11 | 398,979,524 | 11,213,287 | 2.540 | 2017-12-04 |
| 79 | 2017-12-05 | 4,418,680 | 2,000 | 1.11 | 398,979,524 | 11,002,513 | 2.490 | 2017-12-01 |
| 80 | 2017-11-28 | 4,416,680 | -6,000 | 1.11 | 398,979,524 | 11,792,536 | 2.670 | 2017-11-24 |
| 81 | 2017-11-09 | 4,422,680 | -4,000 | 1.11 | 398,979,524 | 11,941,236 | 2.700 | 2017-11-07 |
| 82 | 2017-11-06 | 4,426,680 | 4,000 | 1.11 | 398,979,524 | 12,173,370 | 2.750 | 2017-11-02 |
| 83 | 2017-11-03 | 4,422,680 | -4,000 | 1.11 | 398,979,524 | 12,250,824 | 2.770 | 2017-11-01 |
| 84 | 2017-10-31 | 4,426,680 | 36,000 | 1.11 | 398,979,524 | 11,996,303 | 2.710 | 2017-10-27 |
| 85 | 2017-09-08 | 4,390,680 | -32,000 | 1.10 | 398,979,524 | 12,162,184 | 2.770 | 2017-09-06 |
| 86 | 2017-09-07 | 4,422,680 | -2,000 | 1.11 | 398,979,524 | 11,941,236 | 2.700 | 2017-09-05 |
| 87 | 2017-08-29 | 4,424,680 | -540,000 | 1.16 | 382,449,524 | 9,424,568 | 2.130 | 2017-08-25 |
| 88 | 2017-08-16 | 4,964,680 | -2,000 | 1.30 | 382,449,524 | 11,120,883 | 2.240 | 2017-08-14 |
| 89 | 2017-08-09 | 4,966,680 | -8,000 | 1.30 | 382,449,524 | 11,622,031 | 2.340 | 2017-08-07 |
| 90 | 2017-08-01 | 4,974,680 | 2,000 | 1.30 | 382,449,524 | 11,242,777 | 2.260 | 2017-07-28 |
| 91 | 2017-07-20 | 4,972,680 | -6,000 | 1.30 | 382,449,524 | 11,536,618 | 2.320 | 2017-07-18 |
| 92 | 2017-07-19 | 4,978,680 | 2,000 | 1.30 | 382,449,524 | 12,197,766 | 2.450 | 2017-07-17 |
| 93 | 2017-07-13 | 4,976,680 | 2,000 | 1.30 | 382,449,524 | 13,337,502 | 2.680 | 2017-07-11 |
| 94 | 2017-06-20 | 4,974,680 | -2,000 | 1.30 | 382,449,524 | 14,426,572 | 2.900 | 2017-06-16 |
| 95 | 2017-06-13 | 4,976,680 | 2,000 | 1.30 | 382,449,524 | 13,437,036 | 2.700 | 2017-06-09 |
| 96 | 2017-06-06 | 4,974,680 | 10,000 | 1.30 | 382,449,524 | 14,526,066 | 2.920 | 2017-06-02 |
| 97 | 2017-06-05 | 4,964,680 | 2,000 | 1.30 | 382,449,524 | 14,397,572 | 2.900 | 2017-06-01 |
| 98 | 2017-05-26 | 4,962,680 | 4,000 | 1.30 | 382,449,524 | 14,441,399 | 2.910 | 2017-05-24 |
| 99 | 2017-05-15 | 4,958,680 | 6,000 | 1.30 | 382,449,524 | 13,933,891 | 2.810 | 2017-05-11 |
| 100 | 2017-05-11 | 4,952,680 | 4,000 | 1.29 | 382,449,524 | 14,560,879 | 2.940 | 2017-05-09 |
| 101 | 2017-05-10 | 4,948,680 | -2,000 | 1.29 | 382,449,524 | 15,340,908 | 3.100 | 2017-05-08 |
| 102 | 2017-05-09 | 4,950,680 | 2,000 | 1.29 | 382,449,524 | 15,000,560 | 3.030 | 2017-05-05 |
| 103 | 2017-05-04 | 4,948,680 | 8,000 | 1.29 | 382,449,524 | 16,677,052 | 3.370 | 2017-04-28 |
| 104 | 2017-05-02 | 4,940,680 | -6,000 | 1.29 | 382,449,524 | 16,600,685 | 3.360 | 2017-04-27 |
| 105 | 2017-04-28 | 4,946,680 | -18,000 | 1.29 | 382,449,524 | 16,076,710 | 3.250 | 2017-04-26 |
| 106 | 2017-04-21 | 4,964,680 | -2,000 | 1.30 | 382,449,524 | 14,000,398 | 2.820 | 2017-04-19 |
| 107 | 2017-04-20 | 4,966,680 | 6,000 | 1.30 | 382,449,524 | 14,651,706 | 2.950 | 2017-04-18 |
| 108 | 2017-04-10 | 4,960,680 | 6,000 | 1.30 | 382,449,524 | 15,278,894 | 3.080 | 2017-04-06 |
| 109 | 2017-04-03 | 4,954,680 | 2,000 | 1.30 | 382,449,524 | 15,210,868 | 3.070 | 2017-03-30 |
| 110 | 2017-03-28 | 4,952,680 | 4,000 | 1.29 | 382,449,524 | 15,600,942 | 3.150 | 2017-03-24 |
| 111 | 2017-03-23 | 4,948,680 | 10,000 | 1.29 | 382,449,524 | 15,736,802 | 3.180 | 2017-03-21 |
| 112 | 2017-03-22 | 4,938,680 | -4,000 | 1.29 | 382,449,524 | 16,248,257 | 3.290 | 2017-03-20 |
| 113 | 2017-03-21 | 4,942,680 | -949 | 1.29 | 382,449,524 | 15,717,722 | 3.180 | 2017-03-17 |
| 114 | 2017-03-20 | 4,943,629 | 2,000 | 1.29 | 382,449,524 | 15,621,868 | 3.160 | 2017-03-16 |
| 115 | 2017-03-15 | 4,941,629 | 20,000 | 1.29 | 382,449,524 | 15,714,380 | 3.180 | 2017-03-13 |
| 116 | 2017-03-13 | 4,921,629 | 10,000 | 1.29 | 382,449,524 | 16,241,376 | 3.300 | 2017-03-09 |
| 117 | 2017-03-09 | 4,911,629 | 16,000 | 1.28 | 382,449,524 | 16,601,306 | 3.380 | 2017-03-07 |
| 118 | 2017-03-08 | 4,895,629 | -2,000 | 1.28 | 382,449,524 | 16,645,139 | 3.400 | 2017-03-06 |
| 119 | 2017-03-06 | 4,897,629 | 10,000 | 1.28 | 382,449,524 | 16,553,986 | 3.380 | 2017-03-02 |
| 120 | 2017-03-01 | 4,887,629 | 2,000 | 1.28 | 382,449,524 | 17,497,712 | 3.580 | 2017-02-27 |
| 121 | 2017-02-27 | 4,885,629 | 4,000 | 1.28 | 382,449,524 | 17,001,989 | 3.480 | 2017-02-23 |
| 122 | 2017-02-20 | 4,881,629 | 949 | 1.28 | 382,449,524 | 18,062,027 | 3.700 | 2017-02-16 |
| 123 | 2017-02-16 | 4,880,680 | 16,000 | 1.28 | 382,449,524 | 18,400,164 | 3.770 | 2017-02-14 |
| 124 | 2017-02-15 | 4,864,680 | -4,000 | 1.27 | 382,449,524 | 17,512,848 | 3.600 | 2017-02-13 |
| 125 | 2017-02-09 | 4,868,680 | 4,000 | 1.27 | 382,449,524 | 16,845,633 | 3.460 | 2017-02-07 |
| 126 | 2017-02-03 | 4,864,680 | -4,000 | 1.27 | 382,449,524 | 17,561,495 | 3.610 | 2017-02-01 |
| 127 | 2017-02-01 | 4,868,680 | -2,000 | 1.27 | 382,449,524 | 17,965,429 | 3.690 | 2017-01-25 |
| 128 | 2017-01-24 | 4,870,680 | 2,000 | 1.27 | 382,449,524 | 18,070,223 | 3.710 | 2017-01-20 |
| 129 | 2017-01-23 | 4,868,680 | 20,000 | 1.27 | 382,449,524 | 19,377,346 | 3.980 | 2017-01-19 |
| 130 | 2017-01-18 | 4,848,680 | -10,000 | 1.27 | 382,449,524 | 19,055,312 | 3.930 | 2017-01-16 |
| 131 | 2017-01-17 | 4,858,680 | -6,000 | 1.27 | 382,449,524 | 19,580,480 | 4.030 | 2017-01-13 |
| 132 | 2017-01-09 | 4,864,680 | -2,000 | 1.27 | 382,449,524 | 20,918,124 | 4.300 | 2017-01-05 |
| 133 | 2017-01-06 | 4,866,680 | 4,000 | 1.27 | 382,449,524 | 20,099,388 | 4.130 | 2017-01-04 |
| 134 | 2017-01-05 | 4,862,680 | -14,000 | 1.27 | 382,449,524 | 20,958,151 | 4.310 | 2017-01-03 |
| 135 | 2017-01-04 | 4,876,680 | -28,000 | 1.28 | 382,449,524 | 23,408,064 | 4.800 | 2016-12-30 |
| 136 | 2017-01-03 | 4,904,680 | -16,000 | 1.28 | 382,449,524 | 19,962,048 | 4.070 | 2016-12-29 |
| 137 | 2016-12-30 | 4,920,680 | 10,000 | 1.29 | 382,449,524 | 17,517,621 | 3.560 | 2016-12-28 |
| 138 | 2016-12-29 | 4,910,680 | 4,000 | 1.28 | 382,449,524 | 16,696,312 | 3.400 | 2016-12-23 |
| 139 | 2016-12-23 | 4,906,680 | 6,000 | 1.28 | 382,449,524 | 17,418,714 | 3.550 | 2016-12-21 |
| 140 | 2016-12-22 | 4,900,680 | 2,000 | 1.28 | 382,449,524 | 17,544,434 | 3.580 | 2016-12-20 |
| 141 | 2016-12-21 | 4,898,680 | -48,000 | 1.28 | 382,449,524 | 18,565,997 | 3.790 | 2016-12-19 |
| 142 | 2016-12-20 | 4,946,680 | -4,651 | 1.29 | 382,449,524 | 16,917,646 | 3.420 | 2016-12-16 |
| 143 | 2016-12-16 | 4,951,331 | 6,000 | 1.29 | 382,449,524 | 15,943,286 | 3.220 | 2016-12-14 |
| 144 | 2016-12-15 | 4,945,331 | -6,000 | 1.29 | 382,449,524 | 15,874,513 | 3.210 | 2016-12-13 |
| 145 | 2016-12-14 | 4,951,331 | 6,000 | 1.29 | 382,449,524 | 16,240,366 | 3.280 | 2016-12-12 |
| 146 | 2016-12-13 | 4,945,331 | -6,000 | 1.29 | 382,449,524 | 16,418,499 | 3.320 | 2016-12-09 |
| 147 | 2016-12-12 | 4,951,331 | -14,000 | 1.29 | 382,449,524 | 15,794,746 | 3.190 | 2016-12-08 |
| 148 | 2016-12-09 | 4,965,331 | 8,000 | 1.30 | 382,449,524 | 16,931,779 | 3.410 | 2016-12-07 |
| 149 | 2016-12-07 | 4,957,331 | -2,000 | 1.30 | 382,449,524 | 16,557,486 | 3.340 | 2016-12-05 |
| 150 | 2016-12-02 | 4,959,331 | 20,000 | 1.30 | 382,449,524 | 16,365,792 | 3.300 | 2016-11-30 |
| 151 | 2016-12-01 | 4,939,331 | -14,000 | 1.29 | 382,449,524 | 16,349,186 | 3.310 | 2016-11-29 |
| 152 | 2016-11-30 | 4,953,331 | 6,000 | 1.30 | 382,449,524 | 17,534,792 | 3.540 | 2016-11-28 |
| 153 | 2016-11-25 | 4,947,331 | -12,000 | 1.29 | 382,449,524 | 17,414,605 | 3.520 | 2016-11-23 |
| 154 | 2016-11-24 | 4,959,331 | 6,000 | 1.30 | 382,449,524 | 18,002,372 | 3.630 | 2016-11-22 |
| 155 | 2016-11-23 | 4,953,331 | 10,000 | 1.30 | 382,449,524 | 17,584,325 | 3.550 | 2016-11-21 |
| 156 | 2016-11-21 | 4,943,331 | -10,000 | 1.29 | 382,449,524 | 18,537,491 | 3.750 | 2016-11-17 |
| 157 | 2016-11-17 | 4,953,331 | 2,000 | 1.30 | 382,449,524 | 17,088,992 | 3.450 | 2016-11-15 |
| 158 | 2016-11-11 | 4,951,331 | 20,000 | 1.29 | 382,449,524 | 17,676,252 | 3.570 | 2016-11-09 |
| 159 | 2016-11-10 | 4,931,331 | 6,000 | 1.29 | 382,449,524 | 18,097,985 | 3.670 | 2016-11-08 |
| 160 | 2016-11-07 | 4,925,331 | -4,000 | 1.29 | 382,449,524 | 18,469,991 | 3.750 | 2016-11-03 |
| 161 | 2016-10-31 | 4,929,331 | -2,000 | 1.29 | 382,449,524 | 19,618,737 | 3.980 | 2016-10-27 |
| 162 | 2016-10-28 | 4,931,331 | -8,000 | 1.29 | 382,449,524 | 19,774,637 | 4.010 | 2016-10-26 |
| 163 | 2016-10-27 | 4,939,331 | 266,000 | 1.29 | 382,449,524 | 20,695,797 | 4.190 | 2016-10-25 |
| 164 | 2016-10-26 | 4,673,331 | -228,000 | 1.22 | 382,449,524 | 17,197,858 | 3.680 | 2016-10-24 |
| 165 | 2016-10-20 | 4,901,331 | 10,000 | 1.28 | 382,449,524 | 19,213,218 | 3.920 | 2016-10-18 |
| 166 | 2016-10-19 | 4,891,331 | -254,000 | 1.28 | 382,449,524 | 19,320,757 | 3.950 | 2016-10-17 |
| 167 | 2016-10-18 | 5,145,331 | 12,000 | 1.35 | 382,449,524 | 21,301,670 | 4.140 | 2016-10-14 |
| 168 | 2016-10-17 | 5,133,331 | 104,000 | 1.34 | 382,449,524 | 20,481,991 | 3.990 | 2016-10-13 |
| 169 | 2016-10-14 | 5,029,331 | 8,000 | 1.32 | 382,449,524 | 19,061,164 | 3.790 | 2016-10-12 |
| 170 | 2016-10-13 | 5,021,331 | 222,000 | 1.31 | 382,449,524 | 20,989,164 | 4.180 | 2016-10-11 |
| 171 | 2016-10-12 | 4,799,331 | 6,000 | 1.25 | 382,449,524 | 20,637,123 | 4.300 | 2016-10-07 |
| 172 | 2016-10-11 | 4,793,331 | 36,000 | 1.25 | 382,449,524 | 22,049,323 | 4.600 | 2016-10-06 |
| 173 | 2016-10-07 | 4,757,331 | -94,000 | 1.24 | 382,449,524 | 20,932,256 | 4.400 | 2016-10-05 |
| 174 | 2016-10-06 | 4,851,331 | 60,000 | 1.27 | 382,449,524 | 24,838,815 | 5.120 | 2016-10-04 |
| 175 | 2016-10-05 | 4,791,331 | 4,000 | 1.25 | 382,449,524 | 25,585,708 | 5.340 | 2016-10-03 |
| 176 | 2016-10-04 | 4,787,331 | 14,000 | 1.25 | 382,449,524 | 25,851,587 | 5.400 | 2016-09-30 |
| 177 | 2016-10-03 | 4,773,331 | 10,000 | 1.25 | 382,449,524 | 26,539,720 | 5.560 | 2016-09-29 |
| 178 | 2016-09-30 | 4,763,331 | -16,000 | 1.25 | 382,449,524 | 26,055,421 | 5.470 | 2016-09-28 |
| 179 | 2016-09-28 | 4,779,331 | 2,000 | 1.25 | 382,449,524 | 26,907,634 | 5.630 | 2016-09-26 |
| 180 | 2016-09-27 | 4,777,331 | 66,000 | 1.25 | 382,449,524 | 25,510,948 | 5.340 | 2016-09-23 |
| 181 | 2016-09-26 | 4,711,331 | 408,000 | 1.23 | 382,449,524 | 26,619,020 | 5.650 | 2016-09-22 |
| 182 | 2016-09-23 | 4,303,331 | 706,000 | 1.13 | 382,449,524 | 23,453,154 | 5.450 | 2016-09-21 |
| 183 | 2016-09-22 | 3,597,331 | 64,000 | 0.94 | 382,449,524 | 22,483,319 | 6.250 | 2016-09-20 |
| 184 | 2016-09-21 | 3,533,331 | -72,000 | 0.92 | 382,449,524 | 18,726,654 | 5.300 | 2016-09-19 |
| 185 | 2016-09-20 | 3,605,331 | -308,000 | 0.94 | 382,449,524 | 17,918,495 | 4.970 | 2016-09-15 |
| 186 | 2016-09-19 | 3,913,331 | 1,700,000 | 1.02 | 382,449,524 | 16,670,790 | 4.260 | 2016-09-14 |
| 187 | 2016-09-15 | 2,213,331 | -34,000 | 0.58 | 382,449,524 | 7,967,992 | 3.600 | 2016-09-13 |
| 188 | 2016-09-14 | 2,247,331 | 18,000 | 0.59 | 382,449,524 | 7,168,986 | 3.190 | 2016-09-12 |
| 189 | 2016-09-12 | 2,229,331 | 10,000 | 0.58 | 382,449,524 | 6,331,300 | 2.840 | 2016-09-08 |
| 190 | 2016-09-09 | 2,219,331 | -52,000 | 0.58 | 382,449,524 | 6,369,480 | 2.870 | 2016-09-07 |
| 191 | 2016-09-07 | 2,271,331 | 7,956 | 0.59 | 382,449,524 | 6,382,440 | 2.810 | 2016-09-05 |
| 192 | 2016-09-06 | 2,263,375 | 4,000 | 0.59 | 382,449,524 | 6,360,084 | 2.810 | 2016-09-02 |
| 193 | 2016-09-05 | 2,259,375 | -28,000 | 0.59 | 382,449,524 | 6,348,844 | 2.810 | 2016-09-01 |
| 194 | 2016-08-31 | 2,287,375 | -48,000 | 0.60 | 382,449,524 | 6,450,398 | 2.820 | 2016-08-29 |
| 195 | 2016-08-30 | 2,335,375 | 18,000 | 0.61 | 382,449,524 | 6,702,526 | 2.870 | 2016-08-26 |
| 196 | 2016-08-29 | 2,317,375 | 6,000 | 0.61 | 382,449,524 | 6,674,040 | 2.880 | 2016-08-25 |
| 197 | 2016-08-25 | 2,311,375 | 6,000 | 0.60 | 382,449,524 | 6,749,215 | 2.920 | 2016-08-23 |
| 198 | 2016-08-23 | 2,305,375 | -38,000 | 0.60 | 382,449,524 | 6,800,856 | 2.950 | 2016-08-19 |
| 199 | 2016-08-18 | 2,343,375 | 96,000 | 0.61 | 382,449,524 | 6,936,390 | 2.960 | 2016-08-16 |
| 200 | 2016-08-17 | 2,247,375 | -8,000 | 0.59 | 382,449,524 | 6,562,335 | 2.920 | 2016-08-15 |
| 201 | 2016-08-15 | 2,255,375 | 6,000 | 0.59 | 382,449,524 | 6,811,233 | 3.020 | 2016-08-11 |
| 202 | 2016-08-11 | 2,249,375 | -8,000 | 0.59 | 382,449,524 | 6,838,100 | 3.040 | 2016-08-09 |
| 203 | 2016-08-10 | 2,257,375 | -2,000 | 0.59 | 382,449,524 | 6,794,699 | 3.010 | 2016-08-08 |
| 204 | 2016-08-09 | 2,259,375 | 16,000 | 0.59 | 382,449,524 | 6,823,313 | 3.020 | 2016-08-05 |
| 205 | 2016-08-08 | 2,243,375 | 20,000 | 0.59 | 382,449,524 | 6,909,595 | 3.080 | 2016-08-04 |
| 206 | 2016-08-05 | 2,223,375 | 126,000 | 0.58 | 382,449,524 | 6,803,528 | 3.060 | 2016-08-03 |
| 207 | 2016-08-04 | 2,097,375 | 10,000 | 0.55 | 382,449,524 | 6,564,784 | 3.130 | 2016-08-01 |
| 208 | 2016-08-03 | 2,087,375 | -64,000 | 0.55 | 382,449,524 | 6,596,105 | 3.160 | 2016-07-29 |
| 209 | 2016-07-29 | 2,151,375 | -32,000 | 0.56 | 382,449,524 | 7,056,510 | 3.280 | 2016-07-27 |
| 210 | 2016-07-28 | 2,183,375 | 86,000 | 0.57 | 382,449,524 | 6,833,964 | 3.130 | 2016-07-26 |
| 211 | 2016-07-27 | 2,097,375 | 60,000 | 0.55 | 382,449,524 | 6,355,046 | 3.030 | 2016-07-25 |
| 212 | 2016-07-20 | 2,037,375 | -20,000 | 0.53 | 382,449,524 | 5,480,539 | 2.690 | 2016-07-18 |
| 213 | 2016-07-19 | 2,057,375 | 34,000 | 0.54 | 382,449,524 | 5,657,781 | 2.750 | 2016-07-15 |
| 214 | 2016-07-18 | 2,023,375 | 16,000 | 0.53 | 382,449,524 | 5,564,281 | 2.750 | 2016-07-14 |
| 215 | 2016-07-13 | 2,007,375 | 8,000 | 0.52 | 382,449,524 | 5,239,249 | 2.610 | 2016-07-11 |
| 216 | 2016-07-11 | 1,999,375 | 20,000 | 0.52 | 382,449,524 | 5,138,394 | 2.570 | 2016-07-07 |
| 217 | 2016-07-08 | 1,979,375 | 10,000 | 0.52 | 382,449,524 | 4,948,438 | 2.500 | 2016-07-06 |
| 218 | 2016-07-06 | 1,969,375 | -274,000 | 0.51 | 382,449,524 | 4,746,194 | 2.410 | 2016-07-04 |
| 219 | 2016-06-30 | 2,243,375 | 88,000 | 0.59 | 382,449,524 | 5,361,666 | 2.390 | 2016-06-28 |
| 220 | 2016-06-24 | 2,155,375 | 6,000 | 0.56 | 382,449,524 | 5,496,206 | 2.550 | 2016-06-22 |
| 221 | 2016-06-23 | 2,149,375 | 20,000 | 0.56 | 382,449,524 | 5,244,475 | 2.440 | 2016-06-21 |
| 222 | 2016-06-21 | 2,129,375 | -20,000 | 0.56 | 382,449,524 | 5,280,850 | 2.480 | 2016-06-17 |
| 223 | 2016-06-15 | 2,149,375 | 10,000 | 0.56 | 382,449,524 | 5,394,931 | 2.510 | 2016-06-13 |
| 224 | 2016-06-14 | 2,139,375 | 14,000 | 0.56 | 382,449,524 | 5,519,588 | 2.580 | 2016-06-10 |
| 225 | 2016-06-13 | 2,125,375 | 8,000 | 0.56 | 382,449,524 | 5,462,214 | 2.570 | 2016-06-08 |
| 226 | 2016-06-08 | 2,117,375 | 14,000 | 0.55 | 382,449,524 | 5,526,349 | 2.610 | 2016-06-06 |
| 227 | 2016-06-07 | 2,103,375 | 200,000 | 0.55 | 382,449,524 | 5,489,809 | 2.610 | 2016-06-03 |
| 228 | 2016-06-03 | 1,903,375 | 16,000 | 0.50 | 382,449,524 | 5,005,876 | 2.630 | 2016-06-01 |
| 229 | 2016-05-31 | 1,887,375 | 16,000 | 0.49 | 382,449,524 | 5,058,165 | 2.680 | 2016-05-27 |
| 230 | 2016-05-26 | 1,871,375 | 210,000 | 0.49 | 382,449,524 | 4,921,716 | 2.630 | 2016-05-24 |
| 231 | 2016-05-23 | 1,661,375 | 4,000 | 0.43 | 382,449,524 | 4,170,051 | 2.510 | 2016-05-19 |
| 232 | 2016-05-19 | 1,657,375 | -82,000 | 0.43 | 382,449,524 | 4,193,159 | 2.530 | 2016-05-17 |
| 233 | 2016-05-16 | 1,739,375 | -26,000 | 0.45 | 382,449,524 | 4,661,525 | 2.680 | 2016-05-12 |
| 234 | 2016-05-13 | 1,765,375 | -20,000 | 0.46 | 382,449,524 | 4,748,859 | 2.690 | 2016-05-11 |
| 235 | 2016-05-11 | 1,785,375 | 100,000 | 0.47 | 382,449,524 | 4,784,805 | 2.680 | 2016-05-09 |
| 236 | 2016-05-10 | 1,685,375 | 100,000 | 0.44 | 382,449,524 | 4,516,805 | 2.680 | 2016-05-06 |
| 237 | 2016-05-09 | 1,585,375 | 2,000 | 0.41 | 382,449,524 | 4,232,951 | 2.670 | 2016-05-05 |
| 238 | 2016-05-05 | 1,583,375 | 398,000 | 0.41 | 382,449,524 | 4,259,279 | 2.690 | 2016-05-03 |
| 239 | 2016-04-29 | 1,185,375 | -32,000 | 0.31 | 382,449,524 | 3,188,659 | 2.690 | 2016-04-27 |
| 240 | 2016-04-28 | 1,217,375 | -72,000 | 0.32 | 382,449,524 | 3,201,696 | 2.630 | 2016-04-26 |
| 241 | 2016-04-22 | 1,289,375 | 68,000 | 0.34 | 382,449,524 | 3,481,313 | 2.700 | 2016-04-20 |
| 242 | 2016-04-21 | 1,221,375 | -74,000 | 0.32 | 382,449,524 | 3,261,071 | 2.670 | 2016-04-19 |
| 243 | 2016-04-18 | 1,295,375 | -28,000 | 0.34 | 382,449,524 | 3,549,328 | 2.740 | 2016-04-14 |
| 244 | 2016-04-15 | 1,323,375 | 26,000 | 0.35 | 382,449,524 | 3,467,243 | 2.620 | 2016-04-13 |
| 245 | 2016-04-14 | 1,297,375 | -8,000 | 0.34 | 382,449,524 | 3,399,123 | 2.620 | 2016-04-12 |
| 246 | 2016-04-13 | 1,305,375 | 36,000 | 0.34 | 382,449,524 | 3,681,158 | 2.820 | 2016-04-11 |
| 247 | 2016-04-12 | 1,269,375 | 20,000 | 0.33 | 382,449,524 | 3,427,313 | 2.700 | 2016-04-08 |
| 248 | 2016-04-11 | 1,249,375 | 13,669 | 0.33 | 382,449,524 | 3,173,413 | 2.540 | 2016-04-07 |
| 249 | 2016-04-08 | 1,235,706 | -138,000 | 0.32 | 382,449,524 | 3,175,764 | 2.570 | 2016-04-06 |
| 250 | 2016-04-07 | 1,373,706 | 38,000 | 0.36 | 382,449,524 | 3,406,791 | 2.480 | 2016-04-05 |
| 251 | 2016-04-06 | 1,335,706 | -66,000 | 0.35 | 382,449,524 | 2,898,482 | 2.170 | 2016-04-01 |
| 252 | 2016-04-05 | 1,401,706 | 134,000 | 0.37 | 382,449,524 | 3,041,702 | 2.170 | 2016-03-31 |
| 253 | 2016-04-01 | 1,267,706 | 32,000 | 0.33 | 382,449,524 | 2,636,828 | 2.080 | 2016-03-30 |
| 254 | 2016-03-31 | 1,235,706 | -24,000 | 0.32 | 382,449,524 | 2,483,769 | 2.010 | 2016-03-29 |
| 255 | 2016-03-30 | 1,259,706 | -30,000 | 0.33 | 382,449,524 | 2,443,830 | 1.940 | 2016-03-24 |
| 256 | 2016-03-29 | 1,289,706 | -100,000 | 0.34 | 382,449,524 | 2,437,544 | 1.890 | 2016-03-23 |
| 257 | 2016-03-23 | 1,389,706 | -4,000 | 0.36 | 382,449,524 | 2,459,780 | 1.770 | 2016-03-21 |
| 258 | 2016-03-21 | 1,393,706 | 80,000 | 0.36 | 382,449,524 | 2,494,734 | 1.790 | 2016-03-17 |
| 259 | 2016-03-10 | 1,313,706 | -160,381 | 0.34 | 382,449,524 | 2,298,986 | 1.750 | 2016-03-08 |
| 260 | 2016-03-01 | 1,474,087 | 4,000 | 0.39 | 382,449,524 | 2,270,094 | 1.540 | 2016-02-26 |
| 261 | 2016-02-23 | 1,470,087 | -40,000 | 0.38 | 382,449,524 | 2,234,532 | 1.520 | 2016-02-19 |
| 262 | 2016-02-04 | 1,510,087 | 6,000 | 0.39 | 382,449,524 | 2,250,030 | 1.490 | 2016-02-02 |
| 263 | 2016-02-02 | 1,504,087 | -132,000 | 0.39 | 382,449,524 | 2,271,171 | 1.510 | 2016-01-29 |
| 264 | 2016-02-01 | 1,636,087 | 30,000 | 0.43 | 382,449,524 | 2,388,687 | 1.460 | 2016-01-28 |
| 265 | 2016-01-27 | 1,606,087 | 10,000 | 0.42 | 382,449,524 | 2,425,191 | 1.510 | 2016-01-25 |
| 266 | 2016-01-25 | 1,596,087 | 20,000 | 0.42 | 382,449,524 | 2,314,326 | 1.450 | 2016-01-21 |
| 267 | 2016-01-21 | 1,576,087 | 60,000 | 0.41 | 382,449,524 | 2,316,848 | 1.470 | 2016-01-19 |
| 268 | 2016-01-20 | 1,516,087 | 70,000 | 0.40 | 382,449,524 | 2,258,970 | 1.490 | 2016-01-18 |
| 269 | 2016-01-05 | 1,446,087 | -6,000 | 0.38 | 382,449,524 | 2,284,817 | 1.580 | 2015-12-30 |
| 270 | 2015-12-04 | 1,452,087 | 6,000 | 0.38 | 382,449,524 | 2,410,464 | 1.660 | 2015-12-02 |
| 271 | 2015-11-26 | 1,446,087 | 100,000 | 0.38 | 382,449,524 | 2,414,965 | 1.670 | 2015-11-24 |
| 272 | 2015-11-18 | 1,346,087 | -10,000 | 0.35 | 382,449,524 | 2,328,731 | 1.730 | 2015-11-16 |
| 273 | 2015-11-17 | 1,356,087 | -102,000 | 0.35 | 382,449,524 | 2,332,470 | 1.720 | 2015-11-13 |
| 274 | 2015-11-13 | 1,458,087 | -10,000 | 0.38 | 382,449,524 | 2,420,424 | 1.660 | 2015-11-11 |
| 275 | 2015-11-12 | 1,468,087 | 50,000 | 0.38 | 382,449,524 | 2,378,301 | 1.620 | 2015-11-10 |
| 276 | 2015-10-30 | 1,418,087 | 100,000 | 0.37 | 382,449,524 | 2,396,567 | 1.690 | 2015-10-28 |
| 277 | 2015-10-27 | 1,318,087 | 100,000 | 0.34 | 382,449,524 | 2,267,110 | 1.720 | 2015-10-23 |
| 278 | 2015-10-26 | 1,218,087 | 36,000 | 0.32 | 382,449,524 | 2,058,567 | 1.690 | 2015-10-22 |
| 279 | 2015-10-22 | 1,182,087 | 14,000 | 0.31 | 382,449,524 | 2,033,190 | 1.720 | 2015-10-19 |
| 280 | 2015-10-09 | 1,168,087 | -2,000 | 0.31 | 382,449,524 | 1,868,939 | 1.600 | 2015-10-07 |
| 281 | 2015-10-02 | 1,170,087 | -12,000 | 0.31 | 382,449,524 | 1,872,139 | 1.600 | 2015-09-29 |
| 282 | 2015-09-30 | 1,182,087 | -6,000 | 0.31 | 382,449,524 | 2,021,369 | 1.710 | 2015-09-25 |
| 283 | 2015-09-25 | 1,188,087 | -6,000 | 0.31 | 382,449,524 | 1,960,344 | 1.650 | 2015-09-23 |
| 284 | 2015-09-24 | 1,194,087 | -6,000 | 0.31 | 382,449,524 | 1,922,480 | 1.610 | 2015-09-22 |
| 285 | 2015-09-21 | 1,200,087 | -46,000 | 0.31 | 382,449,524 | 1,848,134 | 1.540 | 2015-09-17 |
| 286 | 2015-09-18 | 1,246,087 | -24,000 | 0.33 | 382,449,524 | 1,943,896 | 1.560 | 2015-09-16 |
| 287 | 2015-09-09 | 1,270,087 | -2,000 | 0.33 | 382,449,524 | 1,498,703 | 1.180 | 2015-09-07 |
| 288 | 2015-09-04 | 1,272,087 | -2,000 | 0.33 | 382,449,524 | 1,526,504 | 1.200 | 2015-09-01 |
| 289 | 2015-09-01 | 1,274,087 | -32,000 | 0.33 | 382,449,524 | 1,516,164 | 1.190 | 2015-08-28 |
| 290 | 2015-08-31 | 1,306,087 | -26,000 | 0.34 | 382,449,524 | 1,580,365 | 1.210 | 2015-08-27 |
| 291 | 2015-08-28 | 1,332,087 | -28,000 | 0.35 | 382,449,524 | 1,545,221 | 1.160 | 2015-08-26 |
| 292 | 2015-08-27 | 1,360,087 | -42,000 | 0.36 | 382,449,524 | 1,441,692 | 1.060 | 2015-08-25 |
| 293 | 2015-08-26 | 1,402,087 | 16,000 | 0.37 | 382,449,524 | 1,430,129 | 1.020 | 2015-08-24 |
| 294 | 2015-08-25 | 1,386,087 | -22,000 | 0.36 | 382,449,524 | 1,663,304 | 1.200 | 2015-08-21 |
| 295 | 2015-08-24 | 1,408,087 | 20,000 | 0.37 | 382,449,524 | 1,731,947 | 1.230 | 2015-08-20 |
| 296 | 2015-08-20 | 1,388,087 | -2,000 | 0.36 | 382,449,524 | 1,929,441 | 1.390 | 2015-08-18 |
| 297 | 2015-08-14 | 1,390,087 | -2,000 | 0.36 | 382,449,524 | 1,890,518 | 1.360 | 2015-08-12 |
| 298 | 2015-08-12 | 1,392,087 | 10,000 | 0.36 | 382,449,524 | 1,948,922 | 1.400 | 2015-08-10 |
| 299 | 2015-08-10 | 1,382,087 | -2,000 | 0.36 | 382,449,524 | 1,921,101 | 1.390 | 2015-08-06 |
| 300 | 2015-08-07 | 1,384,087 | -2,000 | 0.36 | 382,449,524 | 1,937,722 | 1.400 | 2015-08-05 |
| 301 | 2015-08-06 | 1,386,087 | 22,000 | 0.36 | 382,449,524 | 1,898,939 | 1.370 | 2015-08-04 |
| 302 | 2015-07-31 | 1,364,087 | -8,000 | 0.36 | 382,449,524 | 2,018,849 | 1.480 | 2015-07-29 |
| 303 | 2015-07-30 | 1,372,087 | 15,199 | 0.36 | 382,449,524 | 1,948,364 | 1.420 | 2015-07-28 |
| 304 | 2015-07-29 | 1,356,888 | 8,000 | 0.35 | 382,449,524 | 1,899,643 | 1.400 | 2015-07-27 |
| 305 | 2015-07-27 | 1,348,888 | -4,000 | 0.35 | 382,449,524 | 2,063,799 | 1.530 | 2015-07-23 |
| 306 | 2015-07-24 | 1,352,888 | -2,000 | 0.35 | 382,449,524 | 2,137,563 | 1.580 | 2015-07-22 |
| 307 | 2015-07-20 | 1,354,888 | 6,000 | 0.35 | 382,449,524 | 2,249,114 | 1.660 | 2015-07-16 |
| 308 | 2015-07-17 | 1,348,888 | -58,000 | 0.35 | 382,449,524 | 2,171,710 | 1.610 | 2015-07-15 |
| 309 | 2015-07-16 | 1,406,888 | -2,000 | 0.37 | 382,449,524 | 2,152,539 | 1.530 | 2015-07-14 |
| 310 | 2015-07-15 | 1,408,888 | -16,000 | 0.37 | 382,449,524 | 2,000,621 | 1.420 | 2015-07-13 |
| 311 | 2015-07-14 | 1,424,888 | -46,000 | 0.37 | 382,449,524 | 1,880,852 | 1.320 | 2015-07-10 |
| 312 | 2015-07-13 | 1,470,888 | -16,000 | 0.38 | 382,449,524 | 1,765,066 | 1.200 | 2015-07-09 |
| 313 | 2015-07-10 | 1,486,888 | -34,000 | 0.39 | 382,449,524 | 1,472,019 | 0.990 | 2015-07-08 |
| 314 | 2015-07-09 | 1,520,888 | -20,000 | 0.40 | 382,449,524 | 1,809,857 | 1.190 | 2015-07-07 |
| 315 | 2015-07-08 | 1,540,888 | -50,000 | 0.40 | 382,449,524 | 1,941,519 | 1.260 | 2015-07-06 |
| 316 | 2015-07-07 | 1,590,888 | 4,000 | 0.42 | 382,449,524 | 2,434,059 | 1.530 | 2015-07-03 |
| 317 | 2015-07-03 | 1,586,888 | -68,000 | 0.41 | 382,449,524 | 2,999,218 | 1.890 | 2015-06-30 |
| 318 | 2015-07-02 | 1,654,888 | -10,000 | 0.43 | 382,449,524 | 3,127,738 | 1.890 | 2015-06-29 |
| 319 | 2015-06-29 | 1,664,888 | -6,000 | 0.44 | 382,449,524 | 3,429,669 | 2.060 | 2015-06-25 |
| 320 | 2015-06-26 | 1,670,888 | 6,000 | 0.44 | 382,449,524 | 3,157,978 | 1.890 | 2015-06-24 |
| 321 | 2015-06-25 | 1,664,888 | 2,000 | 0.44 | 382,449,524 | 3,229,883 | 1.940 | 2015-06-23 |
| 322 | 2015-06-23 | 1,662,888 | 2,000 | 0.43 | 382,449,524 | 3,209,374 | 1.930 | 2015-06-19 |
| 323 | 2015-06-22 | 1,660,888 | 2,000 | 0.43 | 382,449,524 | 3,255,340 | 1.960 | 2015-06-18 |
| 324 | 2015-06-19 | 1,658,888 | -2,000 | 0.43 | 382,449,524 | 3,301,187 | 1.990 | 2015-06-17 |
| 325 | 2015-06-17 | 1,660,888 | -18,000 | 0.43 | 382,449,524 | 3,321,776 | 2.000 | 2015-06-15 |
| 326 | 2015-06-16 | 1,678,888 | -38,000 | 0.44 | 382,449,524 | 3,357,776 | 2.000 | 2015-06-12 |
| 327 | 2015-06-15 | 1,716,888 | 60,000 | 0.45 | 382,449,524 | 3,468,114 | 2.020 | 2015-06-11 |
| 328 | 2015-06-12 | 1,656,888 | 2,000 | 0.43 | 382,449,524 | 3,164,656 | 1.910 | 2015-06-10 |
| 329 | 2015-06-11 | 1,654,888 | 102,000 | 0.43 | 382,449,524 | 3,144,287 | 1.900 | 2015-06-09 |
| 330 | 2015-06-10 | 1,552,888 | 80,000 | 0.41 | 382,449,524 | 3,292,123 | 2.120 | 2015-06-08 |
| 331 | 2015-06-09 | 1,472,888 | 18,000 | 0.39 | 382,449,524 | 3,063,607 | 2.080 | 2015-06-05 |
| 332 | 2015-06-08 | 1,454,888 | -186,000 | 0.38 | 382,449,524 | 3,011,618 | 2.070 | 2015-06-04 |
| 333 | 2015-06-05 | 1,640,888 | -8,000 | 0.43 | 382,449,524 | 3,462,274 | 2.110 | 2015-06-03 |
| 334 | 2015-06-03 | 1,648,888 | 12,000 | 0.43 | 382,449,524 | 3,693,509 | 2.240 | 2015-06-01 |
| 335 | 2015-06-02 | 1,636,888 | 10,000 | 0.43 | 382,449,524 | 3,273,776 | 2.000 | 2015-05-29 |
| 336 | 2015-06-01 | 1,626,888 | -100,000 | 0.43 | 382,449,524 | 3,237,507 | 1.990 | 2015-05-28 |
| 337 | 2015-05-29 | 1,726,888 | 2,000 | 0.45 | 382,449,524 | 3,522,852 | 2.040 | 2015-05-27 |
| 338 | 2015-05-28 | 1,724,888 | 88,000 | 0.45 | 382,449,524 | 3,536,020 | 2.050 | 2015-05-26 |
| 339 | 2015-05-27 | 1,636,888 | -24,000 | 0.43 | 382,449,524 | 3,404,727 | 2.080 | 2015-05-22 |
| 340 | 2015-05-26 | 1,660,888 | -68,000 | 0.43 | 382,449,524 | 3,205,514 | 1.930 | 2015-05-21 |
| 341 | 2015-05-22 | 1,728,888 | -112,000 | 0.45 | 382,449,524 | 3,526,932 | 2.040 | 2015-05-20 |
| 342 | 2015-05-21 | 1,840,888 | 196,000 | 0.48 | 382,449,524 | 3,663,367 | 1.990 | 2015-05-19 |
| 343 | 2015-05-20 | 1,644,888 | 162,000 | 0.43 | 382,449,524 | 2,944,350 | 1.790 | 2015-05-18 |
| 344 | 2015-05-18 | 1,482,888 | 2,000 | 0.39 | 382,449,524 | 2,491,252 | 1.680 | 2015-05-14 |
| 345 | 2015-05-15 | 1,480,888 | -108,000 | 0.39 | 382,449,524 | 2,547,127 | 1.720 | 2015-05-13 |
| 346 | 2015-05-14 | 1,588,888 | -18,000 | 0.42 | 382,449,524 | 2,812,332 | 1.770 | 2015-05-12 |
| 347 | 2015-05-13 | 1,606,888 | -2,000 | 0.42 | 382,449,524 | 2,860,261 | 1.780 | 2015-05-11 |
| 348 | 2015-05-12 | 1,608,888 | 28,000 | 0.42 | 382,449,524 | 2,815,554 | 1.750 | 2015-05-08 |
| 349 | 2015-05-11 | 1,580,888 | -250,000 | 0.41 | 382,449,524 | 2,766,554 | 1.750 | 2015-05-07 |
| 350 | 2015-05-08 | 1,830,888 | -2,000 | 0.48 | 382,449,524 | 3,149,127 | 1.720 | 2015-05-06 |
| 351 | 2015-05-07 | 1,832,888 | -4,000 | 0.48 | 382,449,524 | 3,024,265 | 1.650 | 2015-05-05 |
| 352 | 2015-05-06 | 1,836,888 | 2,000 | 0.48 | 382,449,524 | 3,306,398 | 1.800 | 2015-05-04 |
| 353 | 2015-05-05 | 1,834,888 | -6,000 | 0.48 | 382,449,524 | 3,431,241 | 1.870 | 2015-04-30 |
| 354 | 2015-04-30 | 1,840,888 | -26,000 | 0.48 | 382,449,524 | 3,129,510 | 1.700 | 2015-04-28 |
| 355 | 2015-04-29 | 1,866,888 | -1,959,911 | 0.49 | 382,449,524 | 2,837,670 | 1.520 | 2015-04-27 |
| 356 | 2015-04-28 | 3,826,799 | -1,940,583 | 1.00 | 382,449,524 | 5,357,519 | 1.400 | 2015-04-24 |
| 357 | 2015-04-27 | 5,767,382 | -917,737 | 1.51 | 382,449,524 | 7,497,597 | 1.300 | 2015-04-23 |
| 358 | 2015-04-24 | 6,685,119 | -344,000 | 1.75 | 382,449,524 | 8,690,655 | 1.300 | 2015-04-22 |
| 359 | 2015-04-23 | 7,029,119 | -1,018,271 | 1.84 | 382,449,524 | 9,137,855 | 1.300 | 2015-04-21 |
| 360 | 2015-04-22 | 8,047,390 | -16,700 | 2.10 | 382,449,524 | 10,381,133 | 1.290 | 2015-04-20 |
| 361 | 2015-04-21 | 8,064,090 | -68,824 | 2.11 | 382,449,524 | 10,402,676 | 1.290 | 2015-04-17 |
| 362 | 2015-04-20 | 8,132,914 | -22,000 | 2.13 | 382,449,524 | 10,735,446 | 1.320 | 2015-04-16 |
| 363 | 2015-04-17 | 8,154,914 | 2,000 | 2.13 | 382,449,524 | 10,519,839 | 1.290 | 2015-04-15 |
| 364 | 2015-04-16 | 8,152,914 | 40,200 | 2.13 | 382,449,524 | 10,435,730 | 1.280 | 2015-04-14 |
| 365 | 2015-04-15 | 8,112,714 | -56,000 | 2.12 | 382,449,524 | 11,195,545 | 1.380 | 2015-04-13 |
| 366 | 2015-04-14 | 8,168,714 | -6,000 | 2.14 | 382,449,524 | 10,537,641 | 1.290 | 2015-04-10 |
| 367 | 2015-04-13 | 8,174,714 | 8,000 | 2.14 | 382,449,524 | 10,218,393 | 1.250 | 2015-04-09 |
| 368 | 2015-04-10 | 8,166,714 | 10,000 | 2.14 | 382,449,524 | 10,535,061 | 1.290 | 2015-04-08 |
| 369 | 2015-04-02 | 8,156,714 | 10,000 | 2.13 | 382,449,524 | 10,114,325 | 1.240 | 2015-03-31 |
| 370 | 2015-03-31 | 8,146,714 | -2,000 | 2.13 | 382,449,524 | 9,776,057 | 1.200 | 2015-03-27 |
| 371 | 2015-03-27 | 8,148,714 | 4,000 | 2.13 | 382,449,524 | 10,022,918 | 1.230 | 2015-03-25 |
| 372 | 2015-03-25 | 8,144,714 | 14,000 | 2.13 | 382,449,524 | 9,936,551 | 1.220 | 2015-03-23 |
| 373 | 2015-03-23 | 8,130,714 | 12,000 | 2.13 | 382,449,524 | 10,407,314 | 1.280 | 2015-03-19 |
| 374 | 2015-03-20 | 8,118,714 | 8,000 | 2.12 | 382,449,524 | 10,391,954 | 1.280 | 2015-03-18 |
| 375 | 2015-03-12 | 8,110,714 | 6,000 | 2.12 | 382,449,524 | 10,462,821 | 1.290 | 2015-03-10 |
| 376 | 2015-03-11 | 8,104,714 | 6,000 | 2.12 | 382,449,524 | 10,292,987 | 1.270 | 2015-03-09 |
| 377 | 2015-03-10 | 8,098,714 | -114,000 | 2.12 | 382,449,524 | 10,528,328 | 1.300 | 2015-03-06 |
| 378 | 2015-03-09 | 8,212,714 | -223,000 | 2.15 | 382,449,524 | 10,840,782 | 1.320 | 2015-03-05 |
| 379 | 2015-03-06 | 8,435,714 | -1,800 | 2.21 | 382,449,524 | 10,966,428 | 1.300 | 2015-03-04 |
| 380 | 2015-03-05 | 8,437,514 | -188,564 | 2.21 | 382,449,524 | 11,221,894 | 1.330 | 2015-03-03 |
| 381 | 2015-03-04 | 8,626,078 | -72,000 | 2.26 | 382,449,524 | 11,472,684 | 1.330 | 2015-03-02 |
| 382 | 2015-02-27 | 8,698,078 | -146,958 | 2.27 | 382,449,524 | 11,568,444 | 1.330 | 2015-02-25 |
| 383 | 2015-02-26 | 8,845,036 | -101,000 | 2.31 | 382,449,524 | 11,940,799 | 1.350 | 2015-02-24 |
| 384 | 2015-02-25 | 8,946,036 | -23,510 | 2.34 | 382,449,524 | 12,077,149 | 1.350 | 2015-02-23 |
| 385 | 2015-02-24 | 8,969,546 | -806,569 | 2.35 | 382,449,524 | 12,198,583 | 1.360 | 2015-02-17 |
| 386 | 2015-02-23 | 9,776,115 | -28,000 | 2.56 | 382,449,524 | 13,686,561 | 1.400 | 2015-02-16 |
| 387 | 2015-02-17 | 9,804,115 | -117,549 | 2.56 | 382,449,524 | 12,745,350 | 1.300 | 2015-02-13 |
| 388 | 2015-02-16 | 9,921,664 | -9,042 | 2.59 | 382,449,524 | 12,898,163 | 1.300 | 2015-02-12 |
| 389 | 2015-02-13 | 9,930,706 | -338,180 | 2.60 | 382,449,524 | 12,909,918 | 1.300 | 2015-02-11 |
| 390 | 2015-02-12 | 10,268,886 | -15,702 | 2.69 | 382,449,524 | 13,657,618 | 1.330 | 2015-02-10 |
| 391 | 2015-02-05 | 10,284,588 | -28,935 | 2.69 | 382,449,524 | 13,884,194 | 1.350 | 2015-02-03 |
| 392 | 2015-02-03 | 10,313,523 | -452,112 | 2.70 | 382,449,524 | 14,026,391 | 1.360 | 2015-01-30 |
| 393 | 2015-02-02 | 10,765,635 | -52,400 | 2.81 | 382,449,524 | 14,210,638 | 1.320 | 2015-01-29 |
| 394 | 2015-01-30 | 10,818,035 | -14,500 | 2.83 | 382,449,524 | 14,496,167 | 1.340 | 2015-01-28 |
| 395 | 2015-01-29 | 10,832,535 | -319,000 | 2.83 | 382,449,524 | 14,082,296 | 1.300 | 2015-01-27 |
| 396 | 2015-01-28 | 11,151,535 | -99,472 | 2.92 | 382,449,524 | 14,608,511 | 1.310 | 2015-01-26 |
| 397 | 2015-01-27 | 11,251,007 | -155,538 | 2.94 | 382,449,524 | 14,738,819 | 1.310 | 2015-01-23 |
| 398 | 2015-01-26 | 11,406,545 | -138,000 | 2.98 | 382,449,524 | 15,170,705 | 1.330 | 2015-01-22 |
| 399 | 2015-01-23 | 11,544,545 | 192 | 3.02 | 382,449,524 | 15,354,245 | 1.330 | 2015-01-21 |
| 400 | 2015-01-21 | 11,544,353 | 10,000 | 3.02 | 382,449,524 | 16,162,094 | 1.400 | 2015-01-19 |
| 401 | 2015-01-15 | 11,534,353 | -38,000 | 3.02 | 382,449,524 | 14,763,972 | 1.280 | 2015-01-13 |
| 402 | 2015-01-13 | 11,572,353 | -59,600 | 3.03 | 382,449,524 | 15,159,782 | 1.310 | 2015-01-09 |
| 403 | 2015-01-07 | 11,631,953 | -43,407 | 3.04 | 382,449,524 | 15,703,137 | 1.350 | 2015-01-05 |
| 404 | 2015-01-06 | 11,675,360 | -22,000 | 3.05 | 382,449,524 | 16,111,997 | 1.380 | 2015-01-02 |
| 405 | 2014-12-23 | 11,697,360 | -1,808 | 3.06 | 382,449,524 | 15,206,568 | 1.300 | 2014-12-19 |
| 406 | 2014-12-22 | 11,699,168 | -9,100 | 3.06 | 382,449,524 | 15,091,927 | 1.290 | 2014-12-18 |
| 407 | 2014-12-18 | 11,708,268 | -1,370,541 | 3.06 | 382,449,524 | 15,220,748 | 1.300 | 2014-12-16 |
| 408 | 2014-12-17 | 13,078,809 | -506,410 | 3.42 | 382,449,524 | 17,002,452 | 1.300 | 2014-12-15 |
| 409 | 2014-12-16 | 13,585,219 | -226,076 | 3.55 | 382,449,524 | 17,660,785 | 1.300 | 2014-12-12 |
| 410 | 2014-12-11 | 13,811,295 | -7,200 | 3.61 | 382,449,524 | 18,369,022 | 1.330 | 2014-12-09 |
| 411 | 2014-12-08 | 13,818,495 | -1,800 | 3.61 | 382,449,524 | 19,345,893 | 1.400 | 2014-12-04 |
| 412 | 2014-12-05 | 13,820,295 | 2,000 | 3.61 | 382,449,524 | 18,519,195 | 1.340 | 2014-12-03 |
| 413 | 2014-12-04 | 13,818,295 | -144,688 | 3.61 | 382,449,524 | 19,069,247 | 1.380 | 2014-12-02 |
| 414 | 2014-12-01 | 13,962,983 | 42,000 | 3.65 | 382,449,524 | 19,548,176 | 1.400 | 2014-11-27 |
| 415 | 2014-11-26 | 13,920,983 | -9,100 | 3.64 | 382,449,524 | 21,020,684 | 1.510 | 2014-11-24 |
| 416 | 2014-11-24 | 13,930,083 | -192,267 | 3.64 | 382,449,524 | 20,895,125 | 1.500 | 2014-11-20 |
| 417 | 2014-11-21 | 14,122,350 | -1,197,000 | 3.69 | 382,449,524 | 21,183,525 | 1.500 | 2014-11-19 |
| 418 | 2014-11-20 | 15,319,350 | -28,937 | 4.01 | 382,449,524 | 22,979,025 | 1.500 | 2014-11-18 |
| 419 | 2014-11-19 | 15,348,287 | -479,000 | 4.01 | 382,449,524 | 23,022,431 | 1.500 | 2014-11-17 |
| 420 | 2014-11-18 | 15,827,287 | -65,108 | 4.14 | 382,449,524 | 24,215,749 | 1.530 | 2014-11-14 |
| 421 | 2014-11-17 | 15,892,395 | -42,000 | 4.16 | 382,449,524 | 24,633,212 | 1.550 | 2014-11-13 |
| 422 | 2014-11-14 | 15,934,395 | -6,000 | 4.17 | 382,449,524 | 25,176,344 | 1.580 | 2014-11-12 |
| 423 | 2014-11-12 | 15,940,395 | 6,000 | 4.17 | 382,449,524 | 24,069,996 | 1.510 | 2014-11-10 |
| 424 | 2014-11-11 | 15,934,395 | -6,000 | 4.17 | 382,449,524 | 24,379,624 | 1.530 | 2014-11-07 |
| 425 | 2014-11-04 | 15,940,395 | -2,000 | 4.17 | 382,449,524 | 24,388,804 | 1.530 | 2014-10-31 |
| 426 | 2014-11-03 | 15,942,395 | -22,000 | 4.17 | 382,449,524 | 24,232,440 | 1.520 | 2014-10-30 |
| 427 | 2014-10-31 | 15,964,395 | -2,000 | 4.17 | 382,449,524 | 24,585,168 | 1.540 | 2014-10-29 |
| 428 | 2014-10-28 | 15,966,395 | 2,000 | 4.17 | 382,449,524 | 20,915,977 | 1.310 | 2014-10-24 |
| 429 | 2014-10-27 | 15,964,395 | 4,000 | 4.17 | 382,449,524 | 21,232,645 | 1.330 | 2014-10-23 |
| 430 | 2014-10-21 | 15,960,395 | 2,000 | 4.17 | 382,449,524 | 21,067,721 | 1.320 | 2014-10-17 |
| 431 | 2014-10-15 | 15,958,395 | -30,000 | 4.17 | 382,449,524 | 21,543,833 | 1.350 | 2014-10-13 |
| 432 | 2014-10-13 | 15,988,395 | -6,000 | 4.18 | 382,449,524 | 21,744,217 | 1.360 | 2014-10-09 |
| 433 | 2014-10-07 | 15,994,395 | -150,000 | 4.18 | 382,449,524 | 21,272,545 | 1.330 | 2014-10-03 |
| 434 | 2014-09-30 | 16,144,395 | 20,000 | 4.22 | 382,449,524 | 23,086,485 | 1.430 | 2014-09-26 |
| 435 | 2014-09-29 | 16,124,395 | -120,000 | 4.22 | 382,449,524 | 22,735,397 | 1.410 | 2014-09-25 |
| 436 | 2014-09-24 | 16,244,395 | -10,000 | 4.25 | 382,449,524 | 24,041,705 | 1.480 | 2014-09-22 |
| 437 | 2014-09-19 | 16,254,395 | 2,000 | 4.25 | 382,449,524 | 24,706,680 | 1.520 | 2014-09-17 |
| 438 | 2014-09-17 | 16,252,395 | -22,000 | 4.25 | 382,449,524 | 26,003,832 | 1.600 | 2014-09-15 |
| 439 | 2014-09-16 | 16,274,395 | -70,000 | 4.26 | 382,449,524 | 26,039,032 | 1.600 | 2014-09-12 |
| 440 | 2014-09-15 | 16,344,395 | -12,000 | 4.27 | 382,449,524 | 25,497,256 | 1.560 | 2014-09-11 |
| 441 | 2014-09-05 | 16,356,395 | -10,000 | 4.28 | 382,449,524 | 24,371,029 | 1.490 | 2014-09-03 |
| 442 | 2014-08-29 | 16,366,395 | -2,000 | 4.28 | 382,449,524 | 25,040,584 | 1.530 | 2014-08-27 |
| 443 | 2014-08-22 | 16,368,395 | -18,000 | 4.28 | 382,449,524 | 24,552,593 | 1.500 | 2014-08-20 |
| 444 | 2014-08-20 | 16,386,395 | -18,000 | 4.28 | 382,449,524 | 25,726,640 | 1.570 | 2014-08-18 |
| 445 | 2014-08-19 | 16,404,395 | -219,000 | 4.29 | 382,449,524 | 26,247,032 | 1.600 | 2014-08-15 |
| 446 | 2014-08-18 | 16,623,395 | -373,500 | 4.35 | 382,449,524 | 26,763,666 | 1.610 | 2014-08-14 |
| 447 | 2014-08-15 | 16,996,895 | -74,000 | 4.44 | 382,449,524 | 27,534,970 | 1.620 | 2014-08-13 |
| 448 | 2014-08-14 | 17,070,895 | -82,000 | 4.46 | 382,449,524 | 27,313,432 | 1.600 | 2014-08-12 |
| 449 | 2014-08-13 | 17,152,895 | -6,900 | 4.49 | 382,449,524 | 27,959,219 | 1.630 | 2014-08-11 |
| 450 | 2014-08-12 | 17,159,795 | -226,000 | 4.49 | 382,449,524 | 28,485,260 | 1.660 | 2014-08-08 |
| 451 | 2014-08-11 | 17,385,795 | -83,000 | 4.55 | 382,449,524 | 28,686,562 | 1.650 | 2014-08-07 |
| 452 | 2014-08-07 | 17,468,795 | -105,939 | 4.57 | 382,449,524 | 28,998,200 | 1.660 | 2014-08-05 |
| 453 | 2014-08-06 | 17,574,734 | 10,000 | 4.60 | 382,449,524 | 30,052,795 | 1.710 | 2014-08-04 |
| 454 | 2014-08-05 | 17,564,734 | -86,000 | 4.59 | 382,449,524 | 28,981,811 | 1.650 | 2014-08-01 |
| 455 | 2014-08-04 | 17,650,734 | -130,000 | 4.62 | 382,449,524 | 29,123,711 | 1.650 | 2014-07-31 |
| 456 | 2014-07-31 | 17,780,734 | -78,000 | 4.65 | 382,449,524 | 27,382,330 | 1.540 | 2014-07-29 |
| 457 | 2014-07-30 | 17,858,734 | -104,000 | 4.67 | 382,449,524 | 25,895,164 | 1.450 | 2014-07-28 |
| 458 | 2014-07-22 | 17,962,734 | -188,000 | 4.70 | 382,449,524 | 25,866,337 | 1.440 | 2014-07-18 |
| 459 | 2014-07-21 | 18,150,734 | -135,700 | 4.75 | 382,449,524 | 25,411,028 | 1.400 | 2014-07-17 |
| 460 | 2014-07-18 | 18,286,434 | -147,000 | 4.78 | 382,449,524 | 25,601,008 | 1.400 | 2014-07-16 |
| 461 | 2014-07-17 | 18,433,434 | -187,000 | 4.82 | 382,449,524 | 25,806,808 | 1.400 | 2014-07-15 |
| 462 | 2014-07-16 | 18,620,434 | -20,000 | 4.87 | 382,449,524 | 25,882,403 | 1.390 | 2014-07-14 |
| 463 | 2014-07-15 | 18,640,434 | -20,000 | 4.87 | 382,449,524 | 26,096,608 | 1.400 | 2014-07-11 |
| 464 | 2014-07-11 | 18,660,434 | -89,792 | 4.88 | 382,449,524 | 26,124,608 | 1.400 | 2014-07-09 |
| 465 | 2014-07-10 | 18,750,226 | -226,000 | 4.90 | 382,449,524 | 26,625,321 | 1.420 | 2014-07-08 |
| 466 | 2014-07-08 | 18,976,226 | 2,000 | 4.96 | 382,449,524 | 26,376,954 | 1.390 | 2014-07-04 |
| 467 | 2014-07-07 | 18,974,226 | -106,000 | 4.96 | 382,449,524 | 26,184,432 | 1.380 | 2014-07-03 |
| 468 | 2014-07-03 | 19,080,226 | 2,000 | 4.99 | 382,449,524 | 26,521,514 | 1.390 | 2014-06-30 |
| 469 | 2014-06-30 | 19,078,226 | -163,000 | 4.99 | 382,449,524 | 26,518,734 | 1.390 | 2014-06-26 |
| 470 | 2014-06-26 | 19,241,226 | -226,091 | 5.03 | 382,449,524 | 27,322,541 | 1.420 | 2014-06-24 |
| 471 | 2014-06-25 | 19,467,317 | -130,037 | 5.09 | 382,449,524 | 27,254,244 | 1.400 | 2014-06-23 |
| 472 | 2014-06-23 | 19,597,354 | 12,000 | 5.12 | 382,449,524 | 27,436,296 | 1.400 | 2014-06-19 |
| 473 | 2014-06-20 | 19,585,354 | 64,000 | 5.12 | 382,449,524 | 28,790,470 | 1.470 | 2014-06-18 |
| 474 | 2014-06-19 | 19,521,354 | -2,000 | 5.10 | 382,449,524 | 28,305,963 | 1.450 | 2014-06-17 |
| 475 | 2014-06-17 | 19,523,354 | -2,000 | 5.10 | 382,449,524 | 25,185,127 | 1.290 | 2014-06-13 |
| 476 | 2014-06-16 | 19,525,354 | -20,000 | 5.11 | 382,449,524 | 25,187,707 | 1.290 | 2014-06-12 |
| 477 | 2014-06-13 | 19,545,354 | -18,000 | 5.11 | 382,449,524 | 24,822,600 | 1.270 | 2014-06-11 |
| 478 | 2014-06-12 | 19,563,354 | -16,000 | 5.12 | 382,449,524 | 24,845,460 | 1.270 | 2014-06-10 |
| 479 | 2014-06-11 | 19,579,354 | -22,000 | 5.12 | 382,449,524 | 24,865,780 | 1.270 | 2014-06-09 |
| 480 | 2014-05-23 | 19,601,354 | -6,000 | 5.13 | 382,449,524 | 25,873,787 | 1.320 | 2014-05-21 |
| 481 | 2014-05-22 | 19,607,354 | -4,000 | 5.13 | 382,449,524 | 26,077,781 | 1.330 | 2014-05-20 |
| 482 | 2014-05-19 | 19,611,354 | -16,000 | 5.13 | 382,449,524 | 26,671,441 | 1.360 | 2014-05-15 |
| 483 | 2014-05-16 | 19,627,354 | -2,000 | 5.13 | 382,449,524 | 28,067,116 | 1.430 | 2014-05-14 |
| 484 | 2014-05-14 | 19,629,354 | -2,000 | 5.13 | 382,449,524 | 26,499,628 | 1.350 | 2014-05-12 |
| 485 | 2014-05-13 | 19,631,354 | -10,000 | 5.13 | 382,449,524 | 25,913,387 | 1.320 | 2014-05-09 |
| 486 | 2014-05-07 | 19,641,354 | -16,000 | 5.14 | 382,449,524 | 25,533,760 | 1.300 | 2014-05-02 |
| 487 | 2014-05-05 | 19,657,354 | -2,000 | 5.14 | 382,449,524 | 26,340,854 | 1.340 | 2014-04-30 |
| 488 | 2014-04-29 | 19,659,354 | -8,000 | 5.14 | 382,449,524 | 25,753,754 | 1.310 | 2014-04-25 |
| 489 | 2014-04-25 | 19,667,354 | -20,000 | 5.14 | 382,449,524 | 23,994,172 | 1.220 | 2014-04-23 |
| 490 | 2014-04-24 | 19,687,354 | -24,000 | 5.15 | 382,449,524 | 23,034,204 | 1.170 | 2014-04-22 |
| 491 | 2014-04-23 | 19,711,354 | 20,000 | 5.15 | 382,449,524 | 22,865,171 | 1.160 | 2014-04-17 |
| 492 | 2014-04-16 | 19,691,354 | -2,000 | 5.15 | 382,449,524 | 23,038,884 | 1.170 | 2014-04-14 |
| 493 | 2014-04-15 | 19,693,354 | 6,000 | 5.15 | 382,449,524 | 21,465,756 | 1.090 | 2014-04-11 |
| 494 | 2014-04-09 | 19,687,354 | -2,000 | 5.15 | 382,449,524 | 22,640,457 | 1.150 | 2014-04-07 |
| 495 | 2014-04-07 | 19,689,354 | 18,000 | 5.15 | 382,449,524 | 22,248,970 | 1.130 | 2014-04-03 |
| 496 | 2014-04-04 | 19,671,354 | -2,000 | 5.14 | 382,449,524 | 23,015,484 | 1.170 | 2014-04-02 |
| 497 | 2014-04-03 | 19,673,354 | 14,000 | 5.14 | 382,449,524 | 21,443,956 | 1.090 | 2014-04-01 |
| 498 | 2014-04-02 | 19,659,354 | 178,000 | 5.14 | 382,449,524 | 20,838,915 | 1.060 | 2014-03-31 |
| 499 | 2014-04-01 | 19,481,354 | -418,000 | 5.09 | 382,449,524 | 21,624,303 | 1.110 | 2014-03-28 |
| 500 | 2014-03-31 | 19,899,354 | -8,000 | 5.20 | 382,449,524 | 26,267,147 | 1.320 | 2014-03-27 |
| 501 | 2014-03-28 | 19,907,354 | 8,000 | 5.21 | 382,449,524 | 26,277,707 | 1.320 | 2014-03-26 |
| 502 | 2014-03-27 | 19,899,354 | -26,000 | 5.20 | 382,449,524 | 26,267,147 | 1.320 | 2014-03-25 |
| 503 | 2014-03-26 | 19,925,354 | -182,000 | 5.21 | 382,449,524 | 26,301,467 | 1.320 | 2014-03-24 |
| 504 | 2014-03-25 | 20,107,354 | 10,000 | 5.26 | 382,449,524 | 28,552,443 | 1.420 | 2014-03-21 |
| 505 | 2014-03-24 | 20,097,354 | -2,000 | 5.25 | 382,449,524 | 28,136,296 | 1.400 | 2014-03-20 |
| 506 | 2014-03-21 | 20,099,354 | 6,000 | 5.26 | 382,449,524 | 28,541,083 | 1.420 | 2014-03-19 |
| 507 | 2014-03-20 | 20,093,354 | 4,000 | 5.25 | 382,449,524 | 27,929,762 | 1.390 | 2014-03-18 |
| 508 | 2014-03-19 | 20,089,354 | -8,000 | 5.25 | 382,449,524 | 27,723,309 | 1.380 | 2014-03-17 |
| 509 | 2014-03-18 | 20,097,354 | 20,000 | 5.25 | 382,449,524 | 26,528,507 | 1.320 | 2014-03-14 |
| 510 | 2014-03-17 | 20,077,354 | 8,000 | 5.25 | 382,449,524 | 27,104,428 | 1.350 | 2014-03-13 |
| 511 | 2014-03-13 | 20,069,354 | -12,000 | 5.25 | 382,449,524 | 27,896,402 | 1.390 | 2014-03-11 |
| 512 | 2014-03-12 | 20,081,354 | -2,000 | 5.25 | 382,449,524 | 28,113,896 | 1.400 | 2014-03-10 |
| 513 | 2014-03-11 | 20,083,354 | 236,000 | 5.25 | 382,449,524 | 27,915,862 | 1.390 | 2014-03-07 |
| 514 | 2014-03-10 | 19,847,354 | 28,000 | 5.19 | 382,449,524 | 30,763,399 | 1.550 | 2014-03-06 |
| 515 | 2014-03-06 | 19,819,354 | 36,000 | 5.18 | 382,449,524 | 33,098,321 | 1.670 | 2014-03-04 |
| 516 | 2014-03-05 | 19,783,354 | 76,000 | 5.17 | 382,449,524 | 32,642,534 | 1.650 | 2014-03-03 |
| 517 | 2014-03-04 | 19,707,354 | 10,000 | 5.15 | 382,449,524 | 32,517,134 | 1.650 | 2014-02-28 |
| 518 | 2014-03-03 | 19,697,354 | -32,000 | 5.15 | 382,449,524 | 36,440,105 | 1.850 | 2014-02-27 |
| 519 | 2014-02-28 | 19,729,354 | 62,000 | 5.16 | 382,449,524 | 36,696,598 | 1.860 | 2014-02-26 |
| 520 | 2014-02-27 | 19,667,354 | -6,000 | 5.14 | 382,449,524 | 37,957,993 | 1.930 | 2014-02-25 |
| 521 | 2014-02-26 | 19,673,354 | 8,000 | 5.14 | 382,449,524 | 37,969,573 | 1.930 | 2014-02-24 |
| 522 | 2014-02-25 | 19,665,354 | -8,000 | 5.14 | 382,449,524 | 35,987,598 | 1.830 | 2014-02-21 |
| 523 | 2014-02-24 | 19,673,354 | -34,000 | 5.14 | 382,449,524 | 33,444,702 | 1.700 | 2014-02-20 |
| 524 | 2014-02-21 | 19,707,354 | -2,000 | 5.15 | 382,449,524 | 33,699,575 | 1.710 | 2014-02-19 |
| 525 | 2014-02-20 | 19,709,354 | -220,420 | 5.15 | 382,449,524 | 34,688,463 | 1.760 | 2014-02-18 |
| 526 | 2014-02-19 | 19,929,774 | -238,000 | 5.21 | 382,449,524 | 37,268,677 | 1.870 | 2014-02-17 |
| 527 | 2014-02-18 | 20,167,774 | -196,000 | 5.27 | 382,449,524 | 36,907,026 | 1.830 | 2014-02-14 |
| 528 | 2014-02-17 | 20,363,774 | -218,000 | 5.32 | 382,449,524 | 37,876,620 | 1.860 | 2014-02-13 |
| 529 | 2014-02-14 | 20,581,774 | -142,000 | 5.38 | 382,449,524 | 38,282,100 | 1.860 | 2014-02-12 |
| 530 | 2014-02-13 | 20,723,774 | -158,000 | 5.42 | 382,449,524 | 38,753,457 | 1.870 | 2014-02-11 |
| 531 | 2014-02-12 | 20,881,774 | -314,000 | 5.46 | 382,449,524 | 39,884,188 | 1.910 | 2014-02-10 |
| 532 | 2014-02-11 | 21,195,774 | -78,000 | 5.54 | 382,449,524 | 39,848,055 | 1.880 | 2014-02-07 |
| 533 | 2014-02-10 | 21,273,774 | -48,000 | 5.56 | 382,449,524 | 39,781,957 | 1.870 | 2014-02-06 |
| 534 | 2014-02-07 | 21,321,774 | -216,000 | 5.58 | 382,449,524 | 40,298,153 | 1.890 | 2014-02-05 |
| 535 | 2014-02-06 | 21,537,774 | -236,000 | 5.63 | 382,449,524 | 41,783,282 | 1.940 | 2014-02-04 |
| 536 | 2014-02-05 | 21,773,774 | -22,000 | 5.69 | 382,449,524 | 41,805,646 | 1.920 | 2014-01-29 |
| 537 | 2014-02-04 | 21,795,774 | -6,000 | 5.70 | 382,449,524 | 41,847,886 | 1.920 | 2014-01-28 |
| 538 | 2014-01-29 | 21,801,774 | -10,000 | 5.70 | 382,449,524 | 41,859,406 | 1.920 | 2014-01-27 |
| 539 | 2014-01-28 | 21,811,774 | -10,000 | 5.70 | 382,449,524 | 42,096,724 | 1.930 | 2014-01-24 |
| 540 | 2014-01-27 | 21,821,774 | 6,000 | 5.71 | 382,449,524 | 42,552,459 | 1.950 | 2014-01-23 |
| 541 | 2014-01-24 | 21,815,774 | 6,000 | 5.70 | 382,449,524 | 41,231,813 | 1.890 | 2014-01-22 |
| 542 | 2014-01-23 | 21,809,774 | 34,000 | 5.70 | 382,449,524 | 42,310,962 | 1.940 | 2014-01-21 |
| 543 | 2014-01-22 | 21,775,774 | 24,000 | 5.69 | 382,449,524 | 40,938,455 | 1.880 | 2014-01-20 |
| 544 | 2014-01-21 | 21,751,774 | 30,000 | 5.69 | 382,449,524 | 42,415,959 | 1.950 | 2014-01-17 |
| 545 | 2014-01-20 | 21,721,774 | 12,000 | 5.68 | 382,449,524 | 42,791,895 | 1.970 | 2014-01-16 |
| 546 | 2014-01-17 | 21,709,774 | 38,000 | 5.68 | 382,449,524 | 42,116,962 | 1.940 | 2014-01-15 |
| 547 | 2014-01-16 | 21,671,774 | -106,000 | 5.67 | 382,449,524 | 42,043,242 | 1.940 | 2014-01-14 |
| 548 | 2014-01-15 | 21,777,774 | -328,000 | 5.69 | 382,449,524 | 41,377,771 | 1.900 | 2014-01-13 |
| 549 | 2014-01-14 | 22,105,774 | -6,000 | 5.78 | 382,449,524 | 44,211,548 | 2.000 | 2014-01-10 |
| 550 | 2014-01-13 | 22,111,774 | -50,000 | 5.78 | 382,449,524 | 44,665,783 | 2.020 | 2014-01-09 |
| 551 | 2014-01-10 | 22,161,774 | -774,175 | 5.79 | 382,449,524 | 44,988,401 | 2.030 | 2014-01-08 |
| 552 | 2014-01-09 | 22,935,949 | -1,243,000 | 6.00 | 382,449,524 | 46,559,976 | 2.030 | 2014-01-07 |
| 553 | 2014-01-08 | 24,178,949 | -472,000 | 6.32 | 382,449,524 | 50,534,003 | 2.090 | 2014-01-06 |
| 554 | 2014-01-07 | 24,650,949 | 8,000 | 6.45 | 382,449,524 | 47,576,332 | 1.930 | 2014-01-03 |
| 555 | 2014-01-06 | 24,642,949 | 24,000 | 6.44 | 382,449,524 | 46,821,603 | 1.900 | 2014-01-02 |
| 556 | 2014-01-03 | 24,618,949 | -805,117 | 6.44 | 382,449,524 | 48,006,951 | 1.950 | 2013-12-30 |
| 557 | 2014-01-02 | 25,424,066 | -2,844,000 | 6.65 | 382,449,524 | 48,051,485 | 1.890 | 2013-12-27 |
| 558 | 2013-12-30 | 28,268,066 | -5,776,000 | 7.39 | 382,449,524 | 48,055,712 | 1.700 | 2013-12-23 |
| 559 | 2013-12-27 | 34,044,066 | -2,546,000 | 8.90 | 382,449,524 | 57,874,912 | 1.700 | 2013-12-20 |
| 560 | 2013-12-23 | 36,590,066 | 24,000 | 9.57 | 382,449,524 | 62,569,013 | 1.710 | 2013-12-19 |
| 561 | 2013-12-20 | 36,566,066 | 798,000 | 9.56 | 382,449,524 | 65,453,258 | 1.790 | 2013-12-18 |
| 562 | 2013-12-19 | 35,768,066 | -2,000 | 9.35 | 382,449,524 | 55,440,502 | 1.550 | 2013-12-17 |
| 563 | 2013-12-18 | 35,770,066 | -36,000 | 9.35 | 382,449,524 | 56,159,004 | 1.570 | 2013-12-16 |
| 564 | 2013-12-17 | 35,806,066 | -4,000 | 9.36 | 382,449,524 | 56,931,645 | 1.590 | 2013-12-13 |
| 565 | 2013-12-16 | 35,810,066 | -2,000 | 9.36 | 382,449,524 | 57,296,106 | 1.600 | 2013-12-12 |
| 566 | 2013-12-13 | 35,812,066 | 2,000 | 9.36 | 382,449,524 | 54,076,220 | 1.510 | 2013-12-11 |
| 567 | 2013-12-11 | 35,810,066 | -132,000 | 9.36 | 382,449,524 | 53,356,998 | 1.490 | 2013-12-09 |
| 568 | 2013-12-10 | 35,942,066 | -8,000 | 9.40 | 382,449,524 | 50,318,892 | 1.400 | 2013-12-06 |
| 569 | 2013-12-09 | 35,950,066 | 4,000 | 9.40 | 382,449,524 | 44,937,583 | 1.250 | 2013-12-05 |
| 570 | 2013-12-06 | 35,946,066 | 118,000 | 9.40 | 382,449,524 | 47,808,268 | 1.330 | 2013-12-04 |
| 571 | 2013-12-05 | 35,828,066 | 120,000 | 9.37 | 382,449,524 | 49,442,731 | 1.380 | 2013-12-03 |
| 572 | 2013-12-04 | 35,708,066 | 26,000 | 9.34 | 382,449,524 | 48,920,050 | 1.370 | 2013-12-02 |
| 573 | 2013-12-03 | 35,682,066 | -310,000 | 9.33 | 382,449,524 | 49,954,892 | 1.400 | 2013-11-29 |
| 574 | 2013-12-02 | 35,992,066 | 127,546 | 9.41 | 382,449,524 | 52,188,496 | 1.450 | 2013-11-28 |
| 575 | 2013-11-29 | 35,864,520 | -20,000 | 9.38 | 382,449,524 | 47,699,812 | 1.330 | 2013-11-27 |
| 576 | 2013-11-28 | 35,884,520 | 316,000 | 9.38 | 382,449,524 | 51,673,709 | 1.440 | 2013-11-26 |
| 577 | 2013-11-26 | 35,568,520 | -117,000 | 9.30 | 382,449,524 | 37,346,946 | 1.050 | 2013-11-22 |
| 578 | 2013-05-23 | 35,685,520 | 331 | 9.33 | 382,449,524 | 26,050,430 | 0.730 | 2013-05-21 |
| 579 | 2013-04-10 | 35,685,189 | -2,000 | 9.33 | 382,449,524 | 25,693,336 | 0.720 | 2013-04-08 |
| 580 | 2012-12-04 | 35,687,189 | 28,381 | 9.33 | 382,449,524 | 24,981,032 | 0.700 | 2012-11-30 |
| 581 | 2012-11-06 | 35,658,808 | -763,580 | 9.32 | 382,449,524 | 24,961,166 | 0.700 | 2012-11-02 |
| 582 | 2012-10-26 | 36,422,388 | -50,000 | 9.52 | 382,449,524 | 24,767,224 | 0.680 | 2012-10-24 |
| 583 | 2012-10-12 | 36,472,388 | 50,000 | 9.54 | 382,449,524 | 27,354,291 | 0.750 | 2012-10-10 |
| 584 | 2012-07-05 | 36,422,388 | 100,000 | 9.52 | 382,449,524 | 23,310,328 | 0.640 | 2012-07-03 |
| 585 | 2012-05-08 | 36,322,388 | -6,282 | 9.50 | 382,449,524 | 23,609,552 | 0.650 | 2012-05-04 |
| 586 | 2012-05-07 | 36,328,670 | 312,454 | 9.50 | 382,449,524 | 23,613,636 | 0.650 | 2012-05-03 |
| 587 | 2012-03-22 | 36,016,216 | 2,000 | 9.42 | 382,449,524 | 23,770,703 | 0.660 | 2012-03-20 |
| 588 | 2012-01-27 | 36,014,216 | 2,000 | 9.42 | 382,449,524 | 24,849,809 | 0.690 | 2012-01-20 |
| 589 | 2011-12-15 | 36,012,216 | 1,000 | 9.42 | 382,449,524 | 25,208,551 | 0.700 | 2011-12-13 |
| 590 | 2011-11-17 | 36,011,216 | 2,000 | 9.42 | 382,449,524 | 25,207,851 | 0.700 | 2011-11-15 |
| 591 | 2011-09-20 | 36,009,216 | 22,258 | 9.42 | 382,449,524 | 33,848,663 | 0.940 | 2011-09-16 |
| 592 | 2011-05-31 | 35,986,958 | 2,000 | 9.41 | 382,449,524 | 32,388,262 | 0.900 | 2011-05-27 |
| 593 | 2011-05-23 | 35,984,958 | -10,000 | 9.41 | 382,449,524 | 38,144,055 | 1.060 | 2011-05-19 |
| 594 | 2011-05-12 | 35,994,958 | 4,000 | 9.41 | 382,449,524 | 31,675,563 | 0.880 | 2011-05-09 |
| 595 | 2011-04-19 | 35,990,958 | 8,000 | 9.41 | 382,449,524 | 32,391,862 | 0.900 | 2011-04-15 |
| 596 | 2010-11-30 | 35,982,958 | -4,000 | 9.41 | 382,449,524 | 32,384,662 | 0.900 | 2010-11-26 |
| 597 | 2010-11-26 | 35,986,958 | -4,000 | 9.41 | 382,449,524 | 33,827,741 | 0.940 | 2010-11-24 |
| 598 | 2010-11-19 | 35,990,958 | -2,000 | 9.41 | 382,449,524 | 34,551,320 | 0.960 | 2010-11-17 |
| 599 | 2010-07-02 | 35,992,958 | -10,052,000 | 9.41 | 382,449,524 | 25,555,000 | 0.710 | 2010-06-29 |
| 600 | 2010-05-25 | 46,044,958 | -2,000 | 12.04 | 382,449,524 | 36,835,966 | 0.800 | 2010-05-20 |
| 601 | 2010-03-18 | 46,046,958 | -5,609 | 12.04 | 382,449,524 | 37,298,036 | 0.810 | 2010-03-16 |
| 602 | 2010-01-12 | 46,052,567 | -2,000 | 12.04 | 382,449,524 | 39,605,208 | 0.860 | 2010-01-08 |
| 603 | 2009-12-30 | 46,054,567 | 2,000 | 12.04 | 382,449,524 | 35,001,471 | 0.760 | 2009-12-28 |
| 604 | 2009-12-28 | 46,052,567 | -1,036,156 | 12.04 | 382,449,524 | 35,921,002 | 0.780 | 2009-12-22 |
| 605 | 2009-12-16 | 47,088,723 | 5,609 | 12.31 | 382,449,524 | 39,554,527 | 0.840 | 2009-12-14 |
| 606 | 2009-12-14 | 47,083,114 | 4,000 | 12.31 | 382,449,524 | 39,078,985 | 0.830 | 2009-12-10 |
| 607 | 2009-11-20 | 47,079,114 | -100,000 | 12.31 | 382,449,524 | 35,309,336 | 0.750 | 2009-11-18 |
| 608 | 2009-10-29 | 47,179,114 | -60,000 | 12.34 | 382,449,524 | 32,553,589 | 0.690 | 2009-10-27 |
| 609 | 2009-10-15 | 47,239,114 | 56,000 | 12.35 | 382,449,524 | 30,705,424 | 0.650 | 2009-10-13 |
| 610 | 2009-10-13 | 47,183,114 | 4,000 | 12.34 | 382,449,524 | 30,197,193 | 0.640 | 2009-10-09 |
| 611 | 2009-10-12 | 47,179,114 | -3,590 | 12.34 | 382,449,524 | 28,307,468 | 0.600 | 2009-10-08 |
| 612 | 2009-08-12 | 47,182,704 | 4,314,000 | 12.34 | 382,449,524 | 32,084,239 | 0.680 | 2009-08-10 |
| 613 | 2009-08-10 | 42,868,704 | 4,000 | 11.21 | 382,449,524 | 27,864,658 | 0.650 | 2009-08-06 |
| 614 | 2009-08-04 | 42,864,704 | -100,000 | 11.21 | 382,449,524 | 26,576,116 | 0.620 | 2009-07-31 |
| 615 | 2009-07-23 | 42,964,704 | 2,044 | 11.23 | 382,449,524 | 22,771,293 | 0.530 | 2009-07-21 |
| 616 | 2009-07-13 | 42,962,660 | -16,000 | 11.23 | 382,449,524 | 21,910,957 | 0.510 | 2009-07-09 |
| 617 | 2009-07-06 | 42,978,660 | 78,000 | 11.24 | 382,449,524 | 23,638,263 | 0.550 | 2009-07-02 |
| 618 | 2009-06-29 | 42,900,660 | 2,000 | 11.22 | 382,449,524 | 21,450,330 | 0.500 | 2009-06-25 |
| 619 | 2009-06-22 | 42,898,660 | -46,000 | 11.22 | 382,449,524 | 22,307,303 | 0.520 | 2009-06-18 |
| 620 | 2009-06-18 | 42,944,660 | -14,000 | 11.23 | 382,449,524 | 21,901,777 | 0.510 | 2009-06-16 |
| 621 | 2009-06-17 | 42,958,660 | 20,000 | 11.23 | 382,449,524 | 22,338,503 | 0.520 | 2009-06-15 |
| 622 | 2009-06-15 | 42,938,660 | 26,000 | 11.23 | 382,449,524 | 21,898,717 | 0.510 | 2009-06-11 |
| 623 | 2009-06-10 | 42,912,660 | -12,000 | 11.22 | 382,449,524 | 23,172,836 | 0.540 | 2009-06-08 |
| 624 | 2009-06-03 | 42,924,660 | 8,000 | 11.22 | 382,449,524 | 24,467,056 | 0.570 | 2009-06-01 |
| 625 | 2009-06-01 | 42,916,660 | 8,000 | 11.22 | 382,449,524 | 20,170,830 | 0.470 | 2009-05-27 |
| 626 | 2009-05-26 | 42,908,660 | -50,000 | 11.22 | 382,449,524 | 20,167,070 | 0.470 | 2009-05-22 |
| 627 | 2009-05-25 | 42,958,660 | -8,000 | 11.23 | 382,449,524 | 19,975,777 | 0.465 | 2009-05-21 |
| 628 | 2009-05-22 | 42,966,660 | -8,000 | 11.23 | 382,449,524 | 19,549,830 | 0.455 | 2009-05-20 |
| 629 | 2009-05-21 | 42,974,660 | 20,000 | 11.24 | 382,449,524 | 19,983,217 | 0.465 | 2009-05-19 |
| 630 | 2009-05-20 | 42,954,660 | 64,000 | 11.23 | 382,449,524 | 18,900,050 | 0.440 | 2009-05-18 |
| 631 | 2009-05-19 | 42,890,660 | -16,000 | 11.21 | 382,449,524 | 17,156,264 | 0.400 | 2009-05-15 |
| 632 | 2009-05-18 | 42,906,660 | 10,000 | 11.22 | 382,449,524 | 16,304,531 | 0.380 | 2009-05-14 |
| 633 | 2009-05-15 | 42,896,660 | -110,000 | 11.22 | 382,449,524 | 17,158,664 | 0.400 | 2009-05-13 |
| 634 | 2009-05-14 | 43,006,660 | 22,000 | 11.25 | 382,449,524 | 16,127,498 | 0.375 | 2009-05-12 |
| 635 | 2009-05-12 | 42,984,660 | -6,000 | 11.24 | 382,449,524 | 16,334,171 | 0.380 | 2009-05-08 |
| 636 | 2009-05-11 | 42,990,660 | 18,000 | 11.24 | 382,449,524 | 15,906,544 | 0.370 | 2009-05-07 |
| 637 | 2009-05-07 | 42,972,660 | 100,000 | 11.24 | 382,449,524 | 15,470,158 | 0.360 | 2009-05-05 |
| 638 | 2009-04-21 | 42,872,660 | 10,000 | 11.21 | 382,449,524 | 15,862,884 | 0.370 | 2009-04-17 |
| 639 | 2009-04-20 | 42,862,660 | 8,000 | 11.21 | 382,449,524 | 17,145,064 | 0.400 | 2009-04-16 |
| 640 | 2009-03-27 | 42,854,660 | -394 | 11.21 | 382,449,524 | 18,213,231 | 0.425 | 2009-03-25 |
| 641 | 2009-03-23 | 42,855,054 | 6,282 | 11.21 | 382,449,524 | 17,356,297 | 0.405 | 2009-03-19 |
| 642 | 2008-12-30 | 42,848,772 | 394 | 11.20 | 382,449,524 | 22,709,849 | 0.530 | 2008-12-23 |
| 643 | 2008-10-06 | 42,848,378 | 100,000 | 11.20 | 382,449,524 | 36,421,121 | 0.850 | 2008-10-02 |
| 644 | 2008-05-07 | 42,748,378 | 5,203,535 | 11.16 | 383,125,524 | 43,603,346 | 1.020 | 2008-05-05 |
| 645 | 2008-05-06 | 37,544,843 | -5,203,535 | 9.80 | 383,125,524 | 38,295,740 | 1.020 | 2008-05-02 |
| 646 | 2008-02-18 | 42,748,378 | -38,364,740 | 11.16 | 383,125,524 | 48,733,151 | 1.140 | 2008-02-14 |
| 647 | 2008-02-13 | 81,113,118 | -100,000 | 21.17 | 383,125,524 | 92,468,955 | 1.140 | 2008-02-11 |
| 648 | 2008-02-12 | 81,213,118 | -34,000 | 21.20 | 383,125,524 | 97,455,742 | 1.200 | 2008-02-05 |
| 649 | 2008-02-11 | 81,247,118 | -4,000 | 21.21 | 383,125,524 | 95,871,599 | 1.180 | 2008-02-04 |
| 650 | 2008-02-04 | 81,251,118 | -80,000 | 21.21 | 383,125,524 | 93,438,786 | 1.150 | 2008-01-31 |
| 651 | 2008-01-03 | 81,331,118 | -6,000 | 21.23 | 383,125,524 | 101,663,898 | 1.250 | 2007-12-28 |
| 652 | 2007-12-10 | 81,337,118 | -100,000 | 21.23 | 383,125,524 | 104,924,882 | 1.290 | 2007-12-06 |
| 653 | 2007-12-06 | 81,437,118 | 100,000 | 21.26 | 383,125,524 | 104,239,511 | 1.280 | 2007-12-04 |
| 654 | 2007-11-15 | 81,337,118 | -10,000 | 21.23 | 383,125,524 | 104,924,882 | 1.290 | 2007-11-13 |
| 655 | 2007-11-12 | 81,347,118 | -20,000 | 21.23 | 383,125,524 | 103,310,840 | 1.270 | 2007-11-08 |
| 656 | 2007-11-09 | 81,367,118 | -144,000 | 21.24 | 383,125,524 | 102,522,569 | 1.260 | 2007-11-07 |
| 657 | 2007-11-08 | 81,511,118 | -78,000 | 21.28 | 383,125,524 | 101,888,898 | 1.250 | 2007-11-06 |
| 658 | 2007-11-06 | 81,589,118 | -200,000 | 21.30 | 383,125,524 | 108,513,527 | 1.330 | 2007-11-02 |
| 659 | 2007-11-05 | 81,789,118 | -50,000 | 21.35 | 383,125,524 | 110,415,309 | 1.350 | 2007-11-01 |
| 660 | 2007-11-02 | 81,839,118 | -10,000 | 21.36 | 383,125,524 | 106,390,853 | 1.300 | 2007-10-31 |
| 661 | 2007-10-09 | 81,849,118 | -112,000 | 21.36 | 383,125,524 | 105,585,362 | 1.290 | 2007-10-05 |
| 662 | 2007-08-22 | 81,961,118 | 134,000 | 21.39 | 383,125,524 | 102,451,398 | 1.250 | 2007-08-20 |
| 663 | 2007-07-25 | 81,827,118 | -43,900 | 21.36 | 383,125,524 | 135,014,745 | 1.650 | 2007-07-23 |
| 664 | 2007-07-24 | 81,871,018 | -17,500 | 21.37 | 383,125,524 | 135,087,180 | 1.650 | 2007-07-20 |
| 665 | 2007-07-20 | 81,888,518 | -7,030 | 21.37 | 383,125,524 | 137,572,710 | 1.680 | 2007-07-18 |
| 666 | 2007-07-19 | 81,895,548 | -45,660 | 21.38 | 383,125,524 | 135,946,610 | 1.660 | 2007-07-17 |
| 667 | 2007-07-16 | 81,941,208 | -47,410 | 21.39 | 383,125,524 | 136,841,817 | 1.670 | 2007-07-12 |
| 668 | 2007-07-13 | 81,988,618 | -451,320 | 21.40 | 383,125,524 | 139,380,651 | 1.700 | 2007-07-11 |
| 669 | 2007-07-12 | 82,439,938 | -14,050 | 21.52 | 383,125,524 | 145,094,291 | 1.760 | 2007-07-10 |
| 670 | 2007-07-11 | 82,453,988 | -131,700 | 21.52 | 383,125,524 | 145,943,559 | 1.770 | 2007-07-09 |
| 671 | 2007-07-10 | 82,585,688 | -331,900 | 21.56 | 383,125,524 | 146,176,668 | 1.770 | 2007-07-06 |
| 672 | 2007-07-06 | 82,917,588 | 300,900 | 21.64 | 383,125,524 | 135,155,668 | 1.630 | 2007-07-04 |
Webb-site Database - Powered By Linux Group