China Tian Yuan Healthcare Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00557  1989-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2022-10-31 164,000 20,000 0.04 398,979,524 196,800 1.200 2022-10-27
4 2021-12-29 144,000 -40,000 0.04 398,979,524 172,800 1.200 2021-12-23
5 2020-07-22 184,000 -30,000 0.05 398,979,524 310,960 1.690 2020-07-20
6 2020-07-08 214,000 -20,000 0.05 398,979,524 361,660 1.690 2020-07-06
7 2020-05-25 234,000 6,000 0.06 398,979,524 351,000 1.500 2020-05-21
8 2020-05-22 228,000 14,000 0.06 398,979,524 383,040 1.680 2020-05-20
9 2020-05-21 214,000 -20,000 0.05 398,979,524 368,080 1.720 2020-05-19
10 2020-05-18 234,000 10,000 0.06 398,979,524 374,400 1.600 2020-05-14
11 2020-05-15 224,000 -10,000 0.06 398,979,524 349,440 1.560 2020-05-13
12 2020-05-07 234,000 22,000 0.06 398,979,524 238,680 1.020 2020-05-05
13 2020-05-04 212,000 -30,000 0.05 398,979,524 195,040 0.920 2020-04-28
14 2020-04-29 242,000 30,000 0.06 398,979,524 196,020 0.810 2020-04-27
15 2019-08-27 212,000 10,000 0.05 398,979,524 169,600 0.800 2019-08-23
16 2019-02-11 202,000 -10,000 0.05 398,979,524 262,600 1.300 2019-02-01
17 2019-02-08 212,000 10,000 0.05 398,979,524 254,400 1.200 2019-01-31
18 2019-01-31 202,000 -20,000 0.05 398,979,524 236,340 1.170 2019-01-29
19 2019-01-21 222,000 20,000 0.06 398,979,524 219,780 0.990 2019-01-17
20 2018-11-15 202,000 4,000 0.05 398,979,524 214,120 1.060 2018-11-13
21 2018-09-24 198,000 -40,000 0.05 398,979,524 247,500 1.250 2018-09-20
22 2018-08-01 238,000 40,000 0.06 398,979,524 295,120 1.240 2018-07-30
23 2018-07-23 198,000 -6,000 0.05 398,979,524 241,560 1.220 2018-07-19
24 2018-07-19 204,000 -100,000 0.05 398,979,524 267,240 1.310 2018-07-17
25 2018-07-16 304,000 -20,000 0.08 398,979,524 422,560 1.390 2018-07-12
26 2018-07-13 324,000 -12,000 0.08 398,979,524 447,120 1.380 2018-07-11
27 2018-07-11 336,000 4,000 0.08 398,979,524 514,080 1.530 2018-07-09
28 2018-07-04 332,000 -2,000 0.08 398,979,524 514,600 1.550 2018-06-29
29 2018-06-15 334,000 20,000 0.08 398,979,524 637,940 1.910 2018-06-13
30 2018-06-14 314,000 8,000 0.08 398,979,524 646,840 2.060 2018-06-12
31 2018-06-13 306,000 16,000 0.08 398,979,524 630,360 2.060 2018-06-11
32 2018-06-12 290,000 10,000 0.07 398,979,524 533,600 1.840 2018-06-08
33 2018-06-11 280,000 124,000 0.07 398,979,524 582,400 2.080 2018-06-07
34 2018-06-08 156,000 18,000 0.04 398,979,524 254,280 1.630 2018-06-06
35 2018-05-24 138,000 -36,000 0.03 398,979,524 168,360 1.220 2018-05-21
36 2018-05-18 174,000 -10,000 0.04 398,979,524 220,980 1.270 2018-05-16
37 2018-05-02 184,000 -30,000 0.05 398,979,524 268,640 1.460 2018-04-27
38 2018-04-26 214,000 -8,000 0.05 398,979,524 312,440 1.460 2018-04-24
39 2018-04-25 222,000 -114,000 0.06 398,979,524 299,700 1.350 2018-04-23
40 2018-04-24 336,000 52,000 0.08 398,979,524 456,960 1.360 2018-04-20
41 2018-04-23 284,000 76,000 0.07 398,979,524 460,080 1.620 2018-04-19
42 2018-01-05 208,000 10,000 0.05 398,979,524 613,600 2.950 2018-01-03
43 2018-01-03 198,000 -10,000 0.05 398,979,524 594,000 3.000 2017-12-29
44 2018-01-02 208,000 10,000 0.05 398,979,524 559,520 2.690 2017-12-28
45 2017-11-14 198,000 -10,000 0.05 398,979,524 534,600 2.700 2017-11-10
46 2017-10-04 208,000 -10,000 0.05 398,979,524 540,800 2.600 2017-09-29
47 2017-09-20 218,000 30,000 0.05 398,979,524 651,820 2.990 2017-09-18
48 2017-09-07 188,000 18,000 0.05 398,979,524 507,600 2.700 2017-09-05
49 2017-07-20 170,000 10,000 0.04 382,449,524 394,400 2.320 2017-07-18
50 2017-05-10 160,000 10,000 0.04 382,449,524 496,000 3.100 2017-05-08
51 2017-05-02 150,000 -20,000 0.04 382,449,524 504,000 3.360 2017-04-27
52 2017-04-28 170,000 8,000 0.04 382,449,524 552,500 3.250 2017-04-26
53 2017-04-11 162,000 2,000 0.04 382,449,524 489,240 3.020 2017-04-07
54 2017-03-31 160,000 10,000 0.04 382,449,524 491,200 3.070 2017-03-29
55 2017-02-27 150,000 -12,000 0.04 382,449,524 522,000 3.480 2017-02-23
56 2017-02-24 162,000 -10,000 0.04 382,449,524 576,720 3.560 2017-02-22
57 2017-02-17 172,000 10,000 0.04 382,449,524 639,840 3.720 2017-02-15
58 2017-02-02 162,000 12,000 0.04 382,449,524 596,160 3.680 2017-01-26
59 2017-01-24 150,000 10,000 0.04 382,449,524 556,500 3.710 2017-01-20
60 2017-01-05 140,000 -10,000 0.04 382,449,524 603,400 4.310 2017-01-03
61 2017-01-04 150,000 -40,000 0.04 382,449,524 720,000 4.800 2016-12-30
62 2017-01-03 190,000 -30,000 0.05 382,449,524 773,300 4.070 2016-12-29
63 2016-12-29 220,000 -10,000 0.06 382,449,524 748,000 3.400 2016-12-23
64 2016-12-23 230,000 20,000 0.06 382,449,524 816,500 3.550 2016-12-21
65 2016-12-21 210,000 -20,000 0.05 382,449,524 795,900 3.790 2016-12-19
66 2016-12-16 230,000 10,000 0.06 382,449,524 740,600 3.220 2016-12-14
67 2016-12-13 220,000 -10,000 0.06 382,449,524 730,400 3.320 2016-12-09
68 2016-12-08 230,000 10,000 0.06 382,449,524 756,700 3.290 2016-12-06
69 2016-12-07 220,000 -6,000 0.06 382,449,524 734,800 3.340 2016-12-05
70 2016-12-01 226,000 20,000 0.06 382,449,524 748,060 3.310 2016-11-29
71 2016-11-17 206,000 10,000 0.05 382,449,524 710,700 3.450 2016-11-15
72 2016-11-09 196,000 40,000 0.05 382,449,524 723,240 3.690 2016-11-07
73 2016-11-02 156,000 40,000 0.04 382,449,524 588,120 3.770 2016-10-31
74 2016-10-27 116,000 -10,000 0.03 382,449,524 486,040 4.190 2016-10-25
75 2016-10-26 126,000 10,000 0.03 382,449,524 463,680 3.680 2016-10-24
76 2016-10-18 116,000 10,000 0.03 382,449,524 480,240 4.140 2016-10-14
77 2016-10-13 106,000 20,000 0.03 382,449,524 443,080 4.180 2016-10-11
78 2016-10-12 86,000 6,000 0.02 382,449,524 369,800 4.300 2016-10-07
79 2016-10-07 80,000 18,000 0.02 382,449,524 352,000 4.400 2016-10-05
80 2016-10-03 62,000 -20,000 0.02 382,449,524 344,720 5.560 2016-09-29
81 2016-09-30 82,000 20,000 0.02 382,449,524 448,540 5.470 2016-09-28
82 2016-09-28 62,000 -2,000 0.02 382,449,524 349,060 5.630 2016-09-26
83 2016-09-26 64,000 -20,000 0.02 382,449,524 361,600 5.650 2016-09-22
84 2016-09-23 84,000 14,000 0.02 382,449,524 457,800 5.450 2016-09-21
85 2016-09-22 70,000 -30,000 0.02 382,449,524 437,500 6.250 2016-09-20
86 2016-09-21 100,000 -8,000 0.03 382,449,524 530,000 5.300 2016-09-19
87 2016-09-20 108,000 -212,000 0.03 382,449,524 536,760 4.970 2016-09-15
88 2016-09-06 320,000 30,000 0.08 382,449,524 899,200 2.810 2016-09-02
89 2016-08-30 290,000 20,000 0.08 382,449,524 832,300 2.870 2016-08-26
90 2016-08-29 270,000 10,000 0.07 382,449,524 777,600 2.880 2016-08-25
91 2016-08-15 260,000 -20,000 0.07 382,449,524 785,200 3.020 2016-08-11
92 2016-08-10 280,000 20,000 0.07 382,449,524 842,800 3.010 2016-08-08
93 2016-07-28 260,000 -20,000 0.07 382,449,524 813,800 3.130 2016-07-26
94 2016-07-27 280,000 -4,000 0.07 382,449,524 848,400 3.030 2016-07-25
95 2016-07-11 284,000 12,000 0.07 382,449,524 729,880 2.570 2016-07-07
96 2016-07-05 272,000 6,000 0.07 382,449,524 652,800 2.400 2016-06-30
97 2016-06-29 266,000 2,000 0.07 382,449,524 649,040 2.440 2016-06-27
98 2016-06-28 264,000 30,000 0.07 382,449,524 644,160 2.440 2016-06-24
99 2016-06-14 234,000 20,000 0.06 382,449,524 603,720 2.580 2016-06-10
100 2016-06-13 214,000 20,000 0.06 382,449,524 549,980 2.570 2016-06-08
101 2016-06-10 194,000 20,000 0.05 382,449,524 500,520 2.580 2016-06-07
102 2016-05-19 174,000 20,000 0.05 382,449,524 440,220 2.530 2016-05-17
103 2016-05-06 154,000 30,000 0.04 382,449,524 412,720 2.680 2016-05-04
104 2016-05-05 124,000 54,000 0.03 382,449,524 333,560 2.690 2016-05-03
105 2016-04-28 70,000 20,000 0.02 382,449,524 184,100 2.630 2016-04-26
106 2016-04-27 50,000 50,000 0.01 382,449,524 131,500 2.630 2016-04-25
107 2016-04-26 0 -2,000 0.00 382,449,524 0 2.650 2016-04-22
108 2016-04-20 2,000 -30,000 0.00 382,449,524 5,420 2.710 2016-04-18
109 2016-04-15 32,000 -10,000 0.01 382,449,524 83,840 2.620 2016-04-13
110 2016-04-13 42,000 -30,000 0.01 382,449,524 118,440 2.820 2016-04-11
111 2016-04-12 72,000 2,000 0.02 382,449,524 194,400 2.700 2016-04-08
112 2016-04-08 70,000 10,000 0.02 382,449,524 179,900 2.570 2016-04-06
113 2016-04-07 60,000 -50,000 0.02 382,449,524 148,800 2.480 2016-04-05
114 2016-04-05 110,000 -20,000 0.03 382,449,524 238,700 2.170 2016-03-31
115 2016-03-09 130,000 -40,000 0.03 382,449,524 215,800 1.660 2016-03-07
116 2015-11-10 170,000 10,000 0.04 382,449,524 280,500 1.650 2015-11-06
117 2015-10-13 160,000 -12,000 0.04 382,449,524 272,000 1.700 2015-10-09
118 2015-07-21 172,000 -20,000 0.04 382,449,524 280,360 1.630 2015-07-17
119 2015-07-20 192,000 20,000 0.05 382,449,524 318,720 1.660 2015-07-16
120 2015-07-14 172,000 -28,000 0.04 382,449,524 227,040 1.320 2015-07-10
121 2015-07-08 200,000 30,000 0.05 382,449,524 252,000 1.260 2015-07-06
122 2015-07-07 170,000 10,000 0.04 382,449,524 260,100 1.530 2015-07-03
123 2015-07-06 160,000 20,000 0.04 382,449,524 288,000 1.800 2015-07-02
124 2015-07-03 140,000 10,000 0.04 382,449,524 264,600 1.890 2015-06-30
125 2015-06-29 130,000 -20,000 0.03 382,449,524 267,800 2.060 2015-06-25
126 2015-06-25 150,000 10,000 0.04 382,449,524 291,000 1.940 2015-06-23
127 2015-06-16 140,000 -30,000 0.04 382,449,524 280,000 2.000 2015-06-12
128 2015-06-15 170,000 10,000 0.04 382,449,524 343,400 2.020 2015-06-11
129 2015-06-12 160,000 10,000 0.04 382,449,524 305,600 1.910 2015-06-10
130 2015-06-03 150,000 -20,000 0.04 382,449,524 336,000 2.240 2015-06-01
131 2015-05-28 170,000 20,000 0.04 382,449,524 348,500 2.050 2015-05-26
132 2015-05-22 150,000 -36,000 0.04 382,449,524 306,000 2.040 2015-05-20
133 2015-05-21 186,000 -20,000 0.05 382,449,524 370,140 1.990 2015-05-19
134 2015-05-13 206,000 -100,000 0.05 382,449,524 366,680 1.780 2015-05-11
135 2015-05-07 306,000 -20,000 0.08 382,449,524 504,900 1.650 2015-05-05
136 2015-04-30 326,000 106,000 0.09 382,449,524 554,200 1.700 2015-04-28
137 2015-04-29 220,000 20,000 0.06 382,449,524 334,400 1.520 2015-04-27
138 2015-04-17 200,000 40,000 0.05 382,449,524 258,000 1.290 2015-04-15
139 2015-04-15 160,000 -50,000 0.04 382,449,524 220,800 1.380 2015-04-13
140 2015-04-14 210,000 50,000 0.05 382,449,524 270,900 1.290 2015-04-10
141 2015-03-25 160,000 10,000 0.04 382,449,524 195,200 1.220 2015-03-23
142 2014-11-11 150,000 -20,000 0.04 382,449,524 229,500 1.530 2014-11-07
143 2014-11-06 170,000 -20,000 0.04 382,449,524 251,600 1.480 2014-11-04
144 2014-09-05 190,000 -20,000 0.05 382,449,524 283,100 1.490 2014-09-03
145 2014-08-19 210,000 20,000 0.05 382,449,524 336,000 1.600 2014-08-15
146 2014-08-08 190,000 20,000 0.05 382,449,524 323,000 1.700 2014-08-06
147 2014-08-05 170,000 -30,000 0.04 382,449,524 280,500 1.650 2014-08-01
148 2014-08-01 200,000 -50,000 0.05 382,449,524 318,000 1.590 2014-07-30
149 2014-07-31 250,000 -30,000 0.07 382,449,524 385,000 1.540 2014-07-29
150 2014-07-30 280,000 -20,000 0.07 382,449,524 406,000 1.450 2014-07-28
151 2014-07-28 300,000 20,000 0.08 382,449,524 435,000 1.450 2014-07-24
152 2014-07-25 280,000 -26,000 0.07 382,449,524 420,000 1.500 2014-07-23
153 2014-07-24 306,000 26,000 0.08 382,449,524 459,000 1.500 2014-07-22
154 2014-07-23 280,000 -20,000 0.07 382,449,524 406,000 1.450 2014-07-21
155 2014-06-23 300,000 20,000 0.08 382,449,524 420,000 1.400 2014-06-19
156 2014-05-15 280,000 -50,000 0.07 382,449,524 369,600 1.320 2014-05-13
157 2014-04-30 330,000 -10,000 0.09 382,449,524 429,000 1.300 2014-04-28
158 2014-04-29 340,000 -100,000 0.09 382,449,524 445,400 1.310 2014-04-25
159 2014-04-14 440,000 10,000 0.12 382,449,524 475,200 1.080 2014-04-10
160 2014-04-07 430,000 -30,000 0.11 382,449,524 485,900 1.130 2014-04-03
161 2014-04-02 460,000 30,000 0.12 382,449,524 487,600 1.060 2014-03-31
162 2014-04-01 430,000 50,000 0.11 382,449,524 477,300 1.110 2014-03-28
163 2014-03-25 380,000 -40,000 0.10 382,449,524 539,600 1.420 2014-03-21
164 2014-03-19 420,000 -26,000 0.11 382,449,524 579,600 1.380 2014-03-17
165 2014-03-17 446,000 50,000 0.12 382,449,524 602,100 1.350 2014-03-13
166 2014-03-14 396,000 100,000 0.10 382,449,524 546,480 1.380 2014-03-12
167 2014-03-12 296,000 -50,000 0.08 382,449,524 414,400 1.400 2014-03-10
168 2014-03-11 346,000 16,000 0.09 382,449,524 480,940 1.390 2014-03-07
169 2014-03-07 330,000 -10,000 0.09 382,449,524 554,400 1.680 2014-03-05
170 2014-03-04 340,000 10,000 0.09 382,449,524 561,000 1.650 2014-02-28
171 2014-02-26 330,000 -30,000 0.09 382,449,524 636,900 1.930 2014-02-24
172 2014-02-24 360,000 40,000 0.09 382,449,524 612,000 1.700 2014-02-20
173 2014-02-20 320,000 20,000 0.08 382,449,524 563,200 1.760 2014-02-18
174 2014-02-19 300,000 20,000 0.08 382,449,524 561,000 1.870 2014-02-17
175 2014-02-18 280,000 40,000 0.07 382,449,524 512,400 1.830 2014-02-14
176 2014-02-17 240,000 130,000 0.06 382,449,524 446,400 1.860 2014-02-13
177 2014-01-28 110,000 10,000 0.03 382,449,524 212,300 1.930 2014-01-24
178 2014-01-16 100,000 10,000 0.03 382,449,524 194,000 1.940 2014-01-14
179 2014-01-15 90,000 -12,000 0.02 382,449,524 171,000 1.900 2014-01-13
180 2014-01-10 102,000 -10,000 0.03 382,449,524 207,060 2.030 2014-01-08
181 2014-01-08 112,000 20,000 0.03 382,449,524 234,080 2.090 2014-01-06
182 2014-01-03 92,000 -20,000 0.02 382,449,524 179,400 1.950 2013-12-30
183 2014-01-02 112,000 60,000 0.03 382,449,524 211,680 1.890 2013-12-27
184 2013-12-30 52,000 52,000 0.01 382,449,524 88,400 1.700 2013-12-23
185 2013-12-16 0 -8,000 0.00 382,449,524 0 1.600 2013-12-12
186 2013-12-10 8,000 -30,000 0.00 382,449,524 11,200 1.400 2013-12-06
187 2013-12-06 38,000 30,000 0.01 382,449,524 50,540 1.330 2013-12-04
188 2013-12-05 8,000 -10,000 0.00 382,449,524 11,040 1.380 2013-12-03
189 2013-12-03 18,000 10,000 0.00 382,449,524 25,200 1.400 2013-11-29
190 2013-12-02 8,000 -30,000 0.00 382,449,524 11,600 1.450 2013-11-28
191 2013-11-29 38,000 10,000 0.01 382,449,524 50,540 1.330 2013-11-27
192 2013-11-28 28,000 8,000 0.01 382,449,524 40,320 1.440 2013-11-26
193 2013-11-26 20,000 20,000 0.01 382,449,524 21,000 1.050 2013-11-22
194 2009-10-22 0 -10,000 0.00 382,449,524 0 0.680 2009-10-20
195 2009-10-08 10,000 -30,000 0.00 382,449,524 6,900 0.690 2009-10-06
196 2009-08-14 40,000 10,000 0.01 382,449,524 25,600 0.640 2009-08-12
197 2009-06-12 30,000 30,000 0.01 382,449,524 15,600 0.520 2009-06-10
198 2009-05-20 0 -30,000 0.00 382,449,524 0 0.440 2009-05-18
199 2009-05-13 30,000 30,000 0.01 382,449,524 11,250 0.375 2009-05-11
200 2008-05-07 0 -24,000 0.00 383,125,524 0 1.020 2008-05-05
201 2008-05-06 24,000 24,000 0.01 383,125,524 24,480 1.020 2008-05-02
202 2007-07-06 0 -6,000 0.00 383,125,524 0 1.630 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top