China Tian Yuan Healthcare Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00557  1989-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.700 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2025-10-20 670,005 5 0.17 398,979,524 589,604 0.880 2025-10-16
4 2025-08-07 670,000 12,000 0.17 398,979,524 576,200 0.860 2025-08-05
5 2024-10-22 658,000 4,000 0.16 398,979,524 388,220 0.590 2024-10-18
6 2024-04-10 654,000 10,000 0.16 398,979,524 366,240 0.560 2024-04-08
7 2023-02-15 644,000 62,000 0.16 398,979,524 644,000 1.000 2023-02-13
8 2022-12-01 582,000 -222,000 0.15 398,979,524 826,440 1.420 2022-11-29
9 2022-11-09 804,000 -2,000 0.20 398,979,524 1,197,960 1.490 2022-11-07
10 2022-11-07 806,000 -60,000 0.20 398,979,524 1,144,520 1.420 2022-11-03
11 2022-05-17 866,000 -34,000 0.22 398,979,524 701,460 0.810 2022-05-13
12 2022-04-28 900,000 -8,000 0.23 398,979,524 792,000 0.880 2022-04-26
13 2022-01-07 908,000 -10,000 0.23 398,979,524 789,960 0.870 2022-01-05
14 2021-12-23 918,000 -82,000 0.23 398,979,524 1,009,800 1.100 2021-12-21
15 2021-12-22 1,000,000 -4,000 0.25 398,979,524 990,000 0.990 2021-12-20
16 2021-12-20 1,004,000 14,000 0.25 398,979,524 1,275,080 1.270 2021-12-16
17 2020-07-10 990,000 -10,000 0.25 398,979,524 1,673,100 1.690 2020-07-08
18 2020-07-09 1,000,000 -162,000 0.25 398,979,524 1,680,000 1.680 2020-07-07
19 2020-06-30 1,162,000 -8,000 0.29 398,979,524 1,928,920 1.660 2020-06-26
20 2020-06-03 1,170,000 -10,000 0.29 398,979,524 1,661,400 1.420 2020-06-01
21 2020-06-01 1,180,000 -12,000 0.30 398,979,524 1,781,800 1.510 2020-05-28
22 2020-05-29 1,192,000 -36,000 0.30 398,979,524 1,776,080 1.490 2020-05-27
23 2020-05-26 1,228,000 -14,000 0.31 398,979,524 1,670,080 1.360 2020-05-22
24 2020-05-25 1,242,000 -52,000 0.31 398,979,524 1,863,000 1.500 2020-05-21
25 2020-05-22 1,294,000 -10,000 0.32 398,979,524 2,173,920 1.680 2020-05-20
26 2020-05-21 1,304,000 -26,000 0.33 398,979,524 2,242,880 1.720 2020-05-19
27 2020-05-20 1,330,000 42,000 0.33 398,979,524 2,194,500 1.650 2020-05-18
28 2020-05-18 1,288,000 -12,000 0.32 398,979,524 2,060,800 1.600 2020-05-14
29 2020-05-15 1,300,000 -40,000 0.33 398,979,524 2,028,000 1.560 2020-05-13
30 2020-05-14 1,340,000 96,000 0.34 398,979,524 2,023,400 1.510 2020-05-12
31 2020-05-13 1,244,000 14,000 0.31 398,979,524 1,741,600 1.400 2020-05-11
32 2020-05-12 1,230,000 20,000 0.31 398,979,524 1,525,200 1.240 2020-05-08
33 2020-05-06 1,210,000 -10,000 0.30 398,979,524 1,294,700 1.070 2020-05-04
34 2020-05-04 1,220,000 -4,000 0.31 398,979,524 1,122,400 0.920 2020-04-28
35 2020-02-17 1,224,000 -14,000 0.31 398,979,524 734,400 0.600 2020-02-13
36 2020-02-06 1,238,000 -18,000 0.31 398,979,524 817,080 0.660 2020-02-04
37 2019-04-18 1,256,000 10,000 0.31 398,979,524 1,293,680 1.030 2019-04-16
38 2019-02-11 1,246,000 -6,000 0.31 398,979,524 1,619,800 1.300 2019-02-01
39 2019-01-31 1,252,000 -24,000 0.31 398,979,524 1,464,840 1.170 2019-01-29
40 2019-01-03 1,276,000 -16,000 0.32 398,979,524 1,378,080 1.080 2018-12-28
41 2018-11-23 1,292,000 20,000 0.32 398,979,524 1,382,440 1.070 2018-11-21
42 2018-11-15 1,272,000 16,000 0.32 398,979,524 1,348,320 1.060 2018-11-13
43 2018-11-14 1,256,000 4,000 0.31 398,979,524 1,268,560 1.010 2018-11-12
44 2018-10-05 1,252,000 -54,000 0.31 398,979,524 1,539,960 1.230 2018-10-03
45 2018-10-03 1,306,000 -4,000 0.33 398,979,524 1,528,020 1.170 2018-09-28
46 2018-09-24 1,310,000 -48,000 0.33 398,979,524 1,637,500 1.250 2018-09-20
47 2018-09-21 1,358,000 54,000 0.34 398,979,524 1,602,440 1.180 2018-09-19
48 2018-09-13 1,304,000 4,000 0.33 398,979,524 1,447,440 1.110 2018-09-11
49 2018-09-10 1,300,000 28,000 0.33 398,979,524 1,495,000 1.150 2018-09-06
50 2018-09-07 1,272,000 20,000 0.32 398,979,524 1,450,080 1.140 2018-09-05
51 2018-08-22 1,252,000 -4,000 0.31 398,979,524 1,364,680 1.090 2018-08-20
52 2018-08-21 1,256,000 -2,000 0.31 398,979,524 1,444,400 1.150 2018-08-17
53 2018-08-07 1,258,000 10,000 0.32 398,979,524 1,585,080 1.260 2018-08-03
54 2018-07-18 1,248,000 -8,000 0.31 398,979,524 1,697,280 1.360 2018-07-16
55 2018-07-11 1,256,000 -20,000 0.31 398,979,524 1,921,680 1.530 2018-07-09
56 2018-07-05 1,276,000 -10,000 0.32 398,979,524 2,092,640 1.640 2018-07-03
57 2018-06-29 1,286,000 2,000 0.32 398,979,524 2,057,600 1.600 2018-06-27
58 2018-06-21 1,284,000 2,000 0.32 398,979,524 2,182,800 1.700 2018-06-19
59 2018-06-20 1,282,000 18,000 0.32 398,979,524 2,269,140 1.770 2018-06-15
60 2018-06-15 1,264,000 -118,000 0.32 398,979,524 2,414,240 1.910 2018-06-13
61 2018-06-14 1,382,000 32,000 0.35 398,979,524 2,846,920 2.060 2018-06-12
62 2018-06-13 1,350,000 72,000 0.34 398,979,524 2,781,000 2.060 2018-06-11
63 2018-06-12 1,278,000 -44,000 0.32 398,979,524 2,351,520 1.840 2018-06-08
64 2018-06-11 1,322,000 208,000 0.33 398,979,524 2,749,760 2.080 2018-06-07
65 2018-06-08 1,114,000 18,000 0.28 398,979,524 1,815,820 1.630 2018-06-06
66 2018-05-09 1,096,000 10,000 0.27 398,979,524 1,534,400 1.400 2018-05-07
67 2018-05-07 1,086,000 -30,000 0.27 398,979,524 1,520,400 1.400 2018-05-03
68 2018-05-02 1,116,000 -72,000 0.28 398,979,524 1,629,360 1.460 2018-04-27
69 2018-04-30 1,188,000 52,000 0.30 398,979,524 1,698,840 1.430 2018-04-26
70 2018-04-27 1,136,000 -60,000 0.28 398,979,524 1,647,200 1.450 2018-04-25
71 2018-04-26 1,196,000 -54,000 0.30 398,979,524 1,746,160 1.460 2018-04-24
72 2018-04-25 1,250,000 -76,000 0.31 398,979,524 1,687,500 1.350 2018-04-23
73 2018-04-24 1,326,000 20,000 0.33 398,979,524 1,803,360 1.360 2018-04-20
74 2018-04-23 1,306,000 -104,000 0.33 398,979,524 2,115,720 1.620 2018-04-19
75 2018-04-06 1,410,000 -2,000 0.35 398,979,524 3,891,600 2.760 2018-04-03
76 2018-03-21 1,412,000 2,000 0.35 398,979,524 3,784,160 2.680 2018-03-19
77 2018-03-15 1,410,000 2,000 0.35 398,979,524 3,525,000 2.500 2018-03-13
78 2018-03-13 1,408,000 10,000 0.35 398,979,524 3,660,800 2.600 2018-03-09
79 2018-03-12 1,398,000 8,000 0.35 398,979,524 3,564,900 2.550 2018-03-08
80 2018-03-09 1,390,000 40,000 0.35 398,979,524 3,655,700 2.630 2018-03-07
81 2018-03-08 1,350,000 52,000 0.34 398,979,524 3,658,500 2.710 2018-03-06
82 2018-02-20 1,298,000 -62,000 0.33 398,979,524 2,920,500 2.250 2018-02-13
83 2018-01-23 1,360,000 -4,000 0.34 398,979,524 3,658,400 2.690 2018-01-19
84 2018-01-22 1,364,000 -4,000 0.34 398,979,524 3,587,320 2.630 2018-01-18
85 2018-01-15 1,368,000 -2,000 0.34 398,979,524 3,693,600 2.700 2018-01-11
86 2018-01-04 1,370,000 6,000 0.34 398,979,524 4,151,100 3.030 2018-01-02
87 2018-01-03 1,364,000 -16,000 0.34 398,979,524 4,092,000 3.000 2017-12-29
88 2017-11-14 1,380,000 -4,000 0.35 398,979,524 3,726,000 2.700 2017-11-10
89 2017-10-24 1,384,000 10,000 0.35 398,979,524 3,543,040 2.560 2017-10-20
90 2017-10-19 1,374,000 10,000 0.34 398,979,524 3,696,060 2.690 2017-10-17
91 2017-10-18 1,364,000 10,000 0.34 398,979,524 3,600,960 2.640 2017-10-16
92 2017-10-10 1,354,000 32,000 0.34 398,979,524 3,385,000 2.500 2017-10-06
93 2017-09-25 1,322,000 -10,000 0.33 398,979,524 3,503,300 2.650 2017-09-21
94 2017-09-22 1,332,000 -48,000 0.33 398,979,524 3,729,600 2.800 2017-09-20
95 2017-09-19 1,380,000 -4,000 0.35 398,979,524 3,615,600 2.620 2017-09-15
96 2017-09-18 1,384,000 30,000 0.35 398,979,524 3,598,400 2.600 2017-09-14
97 2017-09-11 1,354,000 28,000 0.34 398,979,524 3,858,900 2.850 2017-09-07
98 2017-09-08 1,326,000 60,000 0.33 398,979,524 3,673,020 2.770 2017-09-06
99 2017-09-07 1,266,000 126,000 0.32 398,979,524 3,418,200 2.700 2017-09-05
100 2017-09-05 1,140,000 -6,000 0.29 398,979,524 2,610,600 2.290 2017-09-01
101 2017-09-04 1,146,000 -64,000 0.29 398,979,524 2,578,500 2.250 2017-08-31
102 2017-09-01 1,210,000 -4,000 0.30 398,979,524 2,589,400 2.140 2017-08-30
103 2017-08-16 1,214,000 50,000 0.32 382,449,524 2,719,360 2.240 2017-08-14
104 2017-07-28 1,164,000 -190,000 0.30 382,449,524 2,549,160 2.190 2017-07-26
105 2017-07-20 1,354,000 -42,000 0.35 382,449,524 3,141,280 2.320 2017-07-18
106 2017-07-19 1,396,000 6,000 0.37 382,449,524 3,420,200 2.450 2017-07-17
107 2017-06-27 1,390,000 -2,000 0.36 382,449,524 4,031,000 2.900 2017-06-23
108 2017-06-13 1,392,000 50,000 0.36 382,449,524 3,758,400 2.700 2017-06-09
109 2017-06-08 1,342,000 -20,000 0.35 382,449,524 3,771,020 2.810 2017-06-06
110 2017-06-07 1,362,000 -6,000 0.36 382,449,524 3,949,800 2.900 2017-06-05
111 2017-06-06 1,368,000 26,000 0.36 382,449,524 3,994,560 2.920 2017-06-02
112 2017-06-02 1,342,000 12,000 0.35 382,449,524 3,945,480 2.940 2017-05-31
113 2017-05-18 1,330,000 4,000 0.35 382,449,524 3,737,300 2.810 2017-05-16
114 2017-05-11 1,326,000 -20,000 0.35 382,449,524 3,898,440 2.940 2017-05-09
115 2017-05-02 1,346,000 -4,000 0.35 382,449,524 4,522,560 3.360 2017-04-27
116 2017-04-28 1,350,000 4,000 0.35 382,449,524 4,387,500 3.250 2017-04-26
117 2017-04-26 1,346,000 -6,000 0.35 382,449,524 3,661,120 2.720 2017-04-24
118 2017-04-21 1,352,000 -20,000 0.35 382,449,524 3,812,640 2.820 2017-04-19
119 2017-04-11 1,372,000 -10,000 0.36 382,449,524 4,143,440 3.020 2017-04-07
120 2017-03-29 1,382,000 10,000 0.36 382,449,524 4,284,200 3.100 2017-03-27
121 2017-03-23 1,372,000 8,000 0.36 382,449,524 4,362,960 3.180 2017-03-21
122 2017-03-13 1,364,000 -2,000 0.36 382,449,524 4,501,200 3.300 2017-03-09
123 2017-03-07 1,366,000 -10,000 0.36 382,449,524 4,671,720 3.420 2017-03-03
124 2017-03-02 1,376,000 -10,000 0.36 382,449,524 4,802,240 3.490 2017-02-28
125 2017-02-24 1,386,000 10,000 0.36 382,449,524 4,934,160 3.560 2017-02-22
126 2017-02-23 1,376,000 20,000 0.36 382,449,524 4,953,600 3.600 2017-02-21
127 2017-02-21 1,356,000 -16,000 0.35 382,449,524 4,908,720 3.620 2017-02-17
128 2017-02-20 1,372,000 6,000 0.36 382,449,524 5,076,400 3.700 2017-02-16
129 2017-02-16 1,366,000 -20,000 0.36 382,449,524 5,149,820 3.770 2017-02-14
130 2017-02-15 1,386,000 -8,000 0.36 382,449,524 4,989,600 3.600 2017-02-13
131 2017-02-14 1,394,000 6,000 0.36 382,449,524 4,892,940 3.510 2017-02-10
132 2017-02-10 1,388,000 12,000 0.36 382,449,524 4,788,600 3.450 2017-02-08
133 2017-02-09 1,376,000 12,000 0.36 382,449,524 4,760,960 3.460 2017-02-07
134 2017-02-07 1,364,000 2,000 0.36 382,449,524 4,814,920 3.530 2017-02-03
135 2017-02-06 1,362,000 10,000 0.36 382,449,524 4,821,480 3.540 2017-02-02
136 2017-02-01 1,352,000 46,000 0.35 382,449,524 4,988,880 3.690 2017-01-25
137 2017-01-26 1,306,000 60,000 0.34 382,449,524 4,832,200 3.700 2017-01-24
138 2017-01-25 1,246,000 10,000 0.33 382,449,524 4,597,740 3.690 2017-01-23
139 2017-01-24 1,236,000 10,000 0.32 382,449,524 4,585,560 3.710 2017-01-20
140 2017-01-18 1,226,000 2,000 0.32 382,449,524 4,818,180 3.930 2017-01-16
141 2017-01-17 1,224,000 20,000 0.32 382,449,524 4,932,720 4.030 2017-01-13
142 2017-01-16 1,204,000 30,000 0.31 382,449,524 4,876,200 4.050 2017-01-12
143 2017-01-11 1,174,000 16,000 0.31 382,449,524 4,930,800 4.200 2017-01-09
144 2017-01-10 1,158,000 38,000 0.30 382,449,524 4,852,020 4.190 2017-01-06
145 2017-01-09 1,120,000 2,000 0.29 382,449,524 4,816,000 4.300 2017-01-05
146 2017-01-06 1,118,000 26,000 0.29 382,449,524 4,617,340 4.130 2017-01-04
147 2017-01-05 1,092,000 -18,000 0.29 382,449,524 4,706,520 4.310 2017-01-03
148 2017-01-04 1,110,000 -6,000 0.29 382,449,524 5,328,000 4.800 2016-12-30
149 2017-01-03 1,116,000 24,000 0.29 382,449,524 4,542,120 4.070 2016-12-29
150 2016-12-30 1,092,000 10,000 0.29 382,449,524 3,887,520 3.560 2016-12-28
151 2016-12-29 1,082,000 10,000 0.28 382,449,524 3,678,800 3.400 2016-12-23
152 2016-12-23 1,072,000 8,000 0.28 382,449,524 3,805,600 3.550 2016-12-21
153 2016-12-22 1,064,000 54,000 0.28 382,449,524 3,809,120 3.580 2016-12-20
154 2016-12-21 1,010,000 126,000 0.26 382,449,524 3,827,900 3.790 2016-12-19
155 2016-12-20 884,000 10,000 0.23 382,449,524 3,023,280 3.420 2016-12-16
156 2016-12-16 874,000 80,000 0.23 382,449,524 2,814,280 3.220 2016-12-14
157 2016-12-15 794,000 16,000 0.21 382,449,524 2,548,740 3.210 2016-12-13
158 2016-12-14 778,000 2,000 0.20 382,449,524 2,551,840 3.280 2016-12-12
159 2016-12-13 776,000 -12,000 0.20 382,449,524 2,576,320 3.320 2016-12-09
160 2016-12-12 788,000 -10,000 0.21 382,449,524 2,513,720 3.190 2016-12-08
161 2016-12-08 798,000 -2,000 0.21 382,449,524 2,625,420 3.290 2016-12-06
162 2016-12-06 800,000 2,000 0.21 382,449,524 2,664,000 3.330 2016-12-02
163 2016-12-02 798,000 -2,000 0.21 382,449,524 2,633,400 3.300 2016-11-30
164 2016-12-01 800,000 2,000 0.21 382,449,524 2,648,000 3.310 2016-11-29
165 2016-11-21 798,000 -44,000 0.21 382,449,524 2,992,500 3.750 2016-11-17
166 2016-11-18 842,000 2,000 0.22 382,449,524 2,888,060 3.430 2016-11-16
167 2016-11-17 840,000 -32,000 0.22 382,449,524 2,898,000 3.450 2016-11-15
168 2016-11-11 872,000 18,000 0.23 382,449,524 3,113,040 3.570 2016-11-09
169 2016-11-09 854,000 4,000 0.22 382,449,524 3,151,260 3.690 2016-11-07
170 2016-11-04 850,000 12,000 0.22 382,449,524 3,187,500 3.750 2016-11-02
171 2016-10-31 838,000 10,000 0.22 382,449,524 3,335,240 3.980 2016-10-27
172 2016-10-27 828,000 2,000 0.22 382,449,524 3,469,320 4.190 2016-10-25
173 2016-10-19 826,000 2,000 0.22 382,449,524 3,262,700 3.950 2016-10-17
174 2016-10-17 824,000 -52,000 0.22 382,449,524 3,287,760 3.990 2016-10-13
175 2016-10-14 876,000 68,000 0.23 382,449,524 3,320,040 3.790 2016-10-12
176 2016-10-13 808,000 -4,000 0.21 382,449,524 3,377,440 4.180 2016-10-11
177 2016-10-12 812,000 12,000 0.21 382,449,524 3,491,600 4.300 2016-10-07
178 2016-10-11 800,000 -30,000 0.21 382,449,524 3,680,000 4.600 2016-10-06
179 2016-10-07 830,000 -27,795 0.22 382,449,524 3,652,000 4.400 2016-10-05
180 2016-10-06 857,795 -10,000 0.22 382,449,524 4,391,910 5.120 2016-10-04
181 2016-10-05 867,795 -20,000 0.23 382,449,524 4,634,025 5.340 2016-10-03
182 2016-10-04 887,795 20,000 0.23 382,449,524 4,794,093 5.400 2016-09-30
183 2016-10-03 867,795 -42,000 0.23 382,449,524 4,824,940 5.560 2016-09-29
184 2016-09-30 909,795 -88,000 0.24 382,449,524 4,976,579 5.470 2016-09-28
185 2016-09-29 997,795 12,000 0.26 382,449,524 5,467,917 5.480 2016-09-27
186 2016-09-28 985,795 16,000 0.26 382,449,524 5,550,026 5.630 2016-09-26
187 2016-09-27 969,795 14,000 0.25 382,449,524 5,178,705 5.340 2016-09-23
188 2016-09-26 955,795 -68,000 0.25 382,449,524 5,400,242 5.650 2016-09-22
189 2016-09-23 1,023,795 10,000 0.27 382,449,524 5,579,683 5.450 2016-09-21
190 2016-09-22 1,013,795 -346,000 0.27 382,449,524 6,336,219 6.250 2016-09-20
191 2016-09-21 1,359,795 -10,000 0.36 382,449,524 7,206,914 5.300 2016-09-19
192 2016-09-20 1,369,795 -970,000 0.36 382,449,524 6,807,881 4.970 2016-09-15
193 2016-09-19 2,339,795 8,000 0.61 382,449,524 9,967,527 4.260 2016-09-14
194 2016-09-15 2,331,795 4,000 0.61 382,449,524 8,394,462 3.600 2016-09-13
195 2016-09-12 2,327,795 98,000 0.61 382,449,524 6,610,938 2.840 2016-09-08
196 2016-09-08 2,229,795 -16,000 0.58 382,449,524 6,288,022 2.820 2016-09-06
197 2016-09-07 2,245,795 -124,000 0.59 382,449,524 6,310,684 2.810 2016-09-05
198 2016-09-06 2,369,795 200,000 0.62 382,449,524 6,659,124 2.810 2016-09-02
199 2016-08-26 2,169,795 122,000 0.57 382,449,524 6,292,406 2.900 2016-08-24
200 2016-08-25 2,047,795 80,000 0.54 382,449,524 5,979,561 2.920 2016-08-23
201 2016-08-18 1,967,795 34,000 0.51 382,449,524 5,824,673 2.960 2016-08-16
202 2016-08-17 1,933,795 10,000 0.51 382,449,524 5,646,681 2.920 2016-08-15
203 2016-08-16 1,923,795 -20,000 0.50 382,449,524 5,675,195 2.950 2016-08-12
204 2016-08-12 1,943,795 20,000 0.51 382,449,524 5,928,575 3.050 2016-08-10
205 2016-08-11 1,923,795 20,000 0.50 382,449,524 5,848,337 3.040 2016-08-09
206 2016-08-10 1,903,795 64,000 0.50 382,449,524 5,730,423 3.010 2016-08-08
207 2016-08-08 1,839,795 -20,000 0.48 382,449,524 5,666,569 3.080 2016-08-04
208 2016-08-05 1,859,795 166,000 0.49 382,449,524 5,690,973 3.060 2016-08-03
209 2016-08-03 1,693,795 -62,000 0.44 382,449,524 5,352,392 3.160 2016-07-29
210 2016-08-01 1,755,795 -18,000 0.46 382,449,524 5,636,102 3.210 2016-07-28
211 2016-07-29 1,773,795 46,000 0.46 382,449,524 5,818,048 3.280 2016-07-27
212 2016-07-28 1,727,795 382,000 0.45 382,449,524 5,407,998 3.130 2016-07-26
213 2016-07-27 1,345,795 343,025 0.35 382,449,524 4,077,759 3.030 2016-07-25
214 2016-07-26 1,002,770 8,975 0.26 382,449,524 2,687,424 2.680 2016-07-22
215 2016-07-22 993,795 1,795 0.26 382,449,524 2,663,371 2.680 2016-07-20
216 2016-07-20 992,000 20,000 0.26 382,449,524 2,668,480 2.690 2016-07-18
217 2016-07-19 972,000 -8,000 0.25 382,449,524 2,673,000 2.750 2016-07-15
218 2016-07-18 980,000 12,000 0.26 382,449,524 2,695,000 2.750 2016-07-14
219 2016-07-15 968,000 50,000 0.25 382,449,524 2,526,480 2.610 2016-07-13
220 2016-07-14 918,000 10,000 0.24 382,449,524 2,377,620 2.590 2016-07-12
221 2016-07-13 908,000 -10,000 0.24 382,449,524 2,369,880 2.610 2016-07-11
222 2016-07-12 918,000 20,000 0.24 382,449,524 2,359,260 2.570 2016-07-08
223 2016-07-11 898,000 20,000 0.23 382,449,524 2,307,860 2.570 2016-07-07
224 2016-07-08 878,000 20,000 0.23 382,449,524 2,195,000 2.500 2016-07-06
225 2016-07-06 858,000 10,000 0.22 382,449,524 2,067,780 2.410 2016-07-04
226 2016-06-29 848,000 -100,000 0.22 382,449,524 2,069,120 2.440 2016-06-27
227 2016-06-15 948,000 -10,000 0.25 382,449,524 2,379,480 2.510 2016-06-13
228 2016-06-14 958,000 30,000 0.25 382,449,524 2,471,640 2.580 2016-06-10
229 2016-06-10 928,000 66,000 0.24 382,449,524 2,394,240 2.580 2016-06-07
230 2016-06-08 862,000 4,000 0.23 382,449,524 2,249,820 2.610 2016-06-06
231 2016-06-06 858,000 -2,000 0.22 382,449,524 2,265,120 2.640 2016-06-02
232 2016-05-31 860,000 -8,000 0.22 382,449,524 2,304,800 2.680 2016-05-27
233 2016-05-24 868,000 -28,000 0.23 382,449,524 2,248,120 2.590 2016-05-20
234 2016-05-20 896,000 -60,000 0.23 382,449,524 2,248,960 2.510 2016-05-18
235 2016-05-19 956,000 -40,000 0.25 382,449,524 2,418,680 2.530 2016-05-17
236 2016-05-18 996,000 -34,000 0.26 382,449,524 2,619,480 2.630 2016-05-16
237 2016-05-17 1,030,000 -36,000 0.27 382,449,524 2,708,900 2.630 2016-05-13
238 2016-05-16 1,066,000 -4,000 0.28 382,449,524 2,856,880 2.680 2016-05-12
239 2016-05-11 1,070,000 -24,000 0.28 382,449,524 2,867,600 2.680 2016-05-09
240 2016-05-09 1,094,000 32,000 0.29 382,449,524 2,920,980 2.670 2016-05-05
241 2016-05-05 1,062,000 48,000 0.28 382,449,524 2,856,780 2.690 2016-05-03
242 2016-04-29 1,014,000 -14,000 0.27 382,449,524 2,727,660 2.690 2016-04-27
243 2016-04-28 1,028,000 34,000 0.27 382,449,524 2,703,640 2.630 2016-04-26
244 2016-04-27 994,000 -20,000 0.26 382,449,524 2,614,220 2.630 2016-04-25
245 2016-04-26 1,014,000 294,000 0.27 382,449,524 2,687,100 2.650 2016-04-22
246 2016-04-22 720,000 -20,000 0.19 382,449,524 1,944,000 2.700 2016-04-20
247 2016-04-21 740,000 18,000 0.19 382,449,524 1,975,800 2.670 2016-04-19
248 2016-04-20 722,000 -46,000 0.19 382,449,524 1,956,620 2.710 2016-04-18
249 2016-04-18 768,000 372,000 0.20 382,449,524 2,104,320 2.740 2016-04-14
250 2016-04-14 396,000 -72,000 0.10 382,449,524 1,037,520 2.620 2016-04-12
251 2016-04-13 468,000 130,000 0.12 382,449,524 1,319,760 2.820 2016-04-11
252 2016-04-12 338,000 -82,000 0.09 382,449,524 912,600 2.700 2016-04-08
253 2016-04-11 420,000 -70,000 0.11 382,449,524 1,066,800 2.540 2016-04-07
254 2016-04-08 490,000 -16,000 0.13 382,449,524 1,259,300 2.570 2016-04-06
255 2016-04-07 506,000 52,000 0.13 382,449,524 1,254,880 2.480 2016-04-05
256 2016-04-06 454,000 -90,000 0.12 382,449,524 985,180 2.170 2016-04-01
257 2016-04-05 544,000 38,000 0.14 382,449,524 1,180,480 2.170 2016-03-31
258 2016-04-01 506,000 -46,000 0.13 382,449,524 1,052,480 2.080 2016-03-30
259 2016-03-30 552,000 6,000 0.14 382,449,524 1,070,880 1.940 2016-03-24
260 2016-03-29 546,000 10,000 0.14 382,449,524 1,031,940 1.890 2016-03-23
261 2016-03-14 536,000 -6,000 0.14 382,449,524 948,720 1.770 2016-03-10
262 2016-03-11 542,000 6,000 0.14 382,449,524 953,920 1.760 2016-03-09
263 2016-03-09 536,000 30,000 0.14 382,449,524 889,760 1.660 2016-03-07
264 2016-02-11 506,000 -16,000 0.13 382,449,524 809,600 1.600 2016-02-04
265 2015-12-23 522,000 -8,000 0.14 382,449,524 871,740 1.670 2015-12-21
266 2015-12-16 530,000 8,000 0.14 382,449,524 805,600 1.520 2015-12-14
267 2015-11-18 522,000 -12,000 0.14 382,449,524 903,060 1.730 2015-11-16
268 2015-11-17 534,000 -4,000 0.14 382,449,524 918,480 1.720 2015-11-13
269 2015-11-10 538,000 20,000 0.14 382,449,524 887,700 1.650 2015-11-06
270 2015-10-22 518,000 -2,000 0.14 382,449,524 890,960 1.720 2015-10-19
271 2015-09-22 520,000 28,000 0.14 382,449,524 863,200 1.660 2015-09-18
272 2015-09-18 492,000 -4,000 0.13 382,449,524 767,520 1.560 2015-09-16
273 2015-08-12 496,000 -2,000 0.13 382,449,524 694,400 1.400 2015-08-10
274 2015-08-10 498,000 12,000 0.13 382,449,524 692,220 1.390 2015-08-06
275 2015-08-06 486,000 4,000 0.13 382,449,524 665,820 1.370 2015-08-04
276 2015-07-29 482,000 -40,000 0.13 382,449,524 674,800 1.400 2015-07-27
277 2015-07-28 522,000 -10,000 0.14 382,449,524 835,200 1.600 2015-07-24
278 2015-07-16 532,000 -106,000 0.14 382,449,524 813,960 1.530 2015-07-14
279 2015-07-14 638,000 -36,000 0.17 382,449,524 842,160 1.320 2015-07-10
280 2015-07-13 674,000 30,000 0.18 382,449,524 808,800 1.200 2015-07-09
281 2015-07-10 644,000 10,000 0.17 382,449,524 637,560 0.990 2015-07-08
282 2015-07-08 634,000 -70,000 0.17 382,449,524 798,840 1.260 2015-07-06
283 2015-07-07 704,000 10,000 0.18 382,449,524 1,077,120 1.530 2015-07-03
284 2015-07-03 694,000 -10,000 0.18 382,449,524 1,311,660 1.890 2015-06-30
285 2015-06-26 704,000 -10,000 0.18 382,449,524 1,330,560 1.890 2015-06-24
286 2015-06-25 714,000 82,000 0.19 382,449,524 1,385,160 1.940 2015-06-23
287 2015-06-17 632,000 34,000 0.17 382,449,524 1,264,000 2.000 2015-06-15
288 2015-06-16 598,000 -216,000 0.16 382,449,524 1,196,000 2.000 2015-06-12
289 2015-06-15 814,000 30,000 0.21 382,449,524 1,644,280 2.020 2015-06-11
290 2015-06-12 784,000 -50,000 0.20 382,449,524 1,497,440 1.910 2015-06-10
291 2015-06-11 834,000 12,000 0.22 382,449,524 1,584,600 1.900 2015-06-09
292 2015-06-10 822,000 -40,000 0.21 382,449,524 1,742,640 2.120 2015-06-08
293 2015-06-09 862,000 -40,000 0.23 382,449,524 1,792,960 2.080 2015-06-05
294 2015-06-08 902,000 -112,000 0.24 382,449,524 1,867,140 2.070 2015-06-04
295 2015-06-05 1,014,000 -28,000 0.27 382,449,524 2,139,540 2.110 2015-06-03
296 2015-06-03 1,042,000 66,000 0.27 382,449,524 2,334,080 2.240 2015-06-01
297 2015-06-02 976,000 -46,000 0.26 382,449,524 1,952,000 2.000 2015-05-29
298 2015-06-01 1,022,000 -4,000 0.27 382,449,524 2,033,780 1.990 2015-05-28
299 2015-05-28 1,026,000 -4,000 0.27 382,449,524 2,103,300 2.050 2015-05-26
300 2015-05-27 1,030,000 20,000 0.27 382,449,524 2,142,400 2.080 2015-05-22
301 2015-05-26 1,010,000 -12,000 0.26 382,449,524 1,949,300 1.930 2015-05-21
302 2015-05-22 1,022,000 160,000 0.27 382,449,524 2,084,880 2.040 2015-05-20
303 2015-05-21 862,000 222,000 0.23 382,449,524 1,715,380 1.990 2015-05-19
304 2015-05-20 640,000 -16,000 0.17 382,449,524 1,145,600 1.790 2015-05-18
305 2015-05-15 656,000 -200,000 0.17 382,449,524 1,128,320 1.720 2015-05-13
306 2015-05-14 856,000 20,000 0.22 382,449,524 1,515,120 1.770 2015-05-12
307 2015-05-11 836,000 80,000 0.22 382,449,524 1,463,000 1.750 2015-05-07
308 2015-05-08 756,000 80,000 0.20 382,449,524 1,300,320 1.720 2015-05-06
309 2015-05-07 676,000 58,000 0.18 382,449,524 1,115,400 1.650 2015-05-05
310 2015-05-05 618,000 -12,000 0.16 382,449,524 1,155,660 1.870 2015-04-30
311 2015-04-30 630,000 -52,000 0.16 382,449,524 1,071,000 1.700 2015-04-28
312 2015-04-29 682,000 -24,000 0.18 382,449,524 1,036,640 1.520 2015-04-27
313 2015-04-28 706,000 168,000 0.18 382,449,524 988,400 1.400 2015-04-24
314 2015-04-27 538,000 20,000 0.14 382,449,524 699,400 1.300 2015-04-23
315 2015-04-24 518,000 22,000 0.14 382,449,524 673,400 1.300 2015-04-22
316 2015-04-23 496,000 100,000 0.13 382,449,524 644,800 1.300 2015-04-21
317 2015-04-22 396,000 -40,000 0.10 382,449,524 510,840 1.290 2015-04-20
318 2015-04-15 436,000 -30,000 0.11 382,449,524 601,680 1.380 2015-04-13
319 2015-04-14 466,000 50,000 0.12 382,449,524 601,140 1.290 2015-04-10
320 2015-04-02 416,000 -10,000 0.11 382,449,524 515,840 1.240 2015-03-31
321 2015-03-27 426,000 250,000 0.11 382,449,524 523,980 1.230 2015-03-25
322 2015-03-05 176,000 6,000 0.05 382,449,524 234,080 1.330 2015-03-03
323 2015-01-21 170,000 -58,000 0.04 382,449,524 238,000 1.400 2015-01-19
324 2015-01-19 228,000 20,000 0.06 382,449,524 278,160 1.220 2015-01-15
325 2015-01-12 208,000 38,000 0.05 382,449,524 272,480 1.310 2015-01-08
326 2014-12-12 170,000 20,000 0.04 382,449,524 221,000 1.300 2014-12-10
327 2014-12-01 150,000 8,000 0.04 382,449,524 210,000 1.400 2014-11-27
328 2014-11-14 142,000 -10,000 0.04 382,449,524 224,360 1.580 2014-11-12
329 2014-11-11 152,000 -20,000 0.04 382,449,524 232,560 1.530 2014-11-07
330 2014-11-03 172,000 -2,000 0.04 382,449,524 261,440 1.520 2014-10-30
331 2014-10-31 174,000 22,000 0.05 382,449,524 267,960 1.540 2014-10-29
332 2014-10-23 152,000 -18,000 0.04 382,449,524 200,640 1.320 2014-10-21
333 2014-09-02 170,000 30,000 0.04 382,449,524 255,000 1.500 2014-08-29
334 2014-08-12 140,000 20,000 0.04 382,449,524 232,400 1.660 2014-08-08
335 2014-08-07 120,000 -4,000 0.03 382,449,524 199,200 1.660 2014-08-05
336 2014-08-06 124,000 -10,000 0.03 382,449,524 212,040 1.710 2014-08-04
337 2014-08-04 134,000 4,000 0.04 382,449,524 221,100 1.650 2014-07-31
338 2014-07-31 130,000 4,000 0.03 382,449,524 200,200 1.540 2014-07-29
339 2014-07-22 126,000 -12,000 0.03 382,449,524 181,440 1.440 2014-07-18
340 2014-06-30 138,000 -40,000 0.04 382,449,524 191,820 1.390 2014-06-26
341 2014-06-25 178,000 -50,000 0.05 382,449,524 249,200 1.400 2014-06-23
342 2014-06-23 228,000 62,000 0.06 382,449,524 319,200 1.400 2014-06-19
343 2014-06-20 166,000 -70,000 0.04 382,449,524 244,020 1.470 2014-06-18
344 2014-04-29 236,000 -40,000 0.06 382,449,524 309,160 1.310 2014-04-25
345 2014-04-25 276,000 -14,000 0.07 382,449,524 336,720 1.220 2014-04-23
346 2014-04-23 290,000 14,000 0.08 382,449,524 336,400 1.160 2014-04-17
347 2014-04-16 276,000 -10,000 0.07 382,449,524 322,920 1.170 2014-04-14
348 2014-04-14 286,000 12,000 0.07 382,449,524 308,880 1.080 2014-04-10
349 2014-04-04 274,000 -26,000 0.07 382,449,524 320,580 1.170 2014-04-02
350 2014-04-03 300,000 -40,000 0.08 382,449,524 327,000 1.090 2014-04-01
351 2014-04-01 340,000 -16,000 0.09 382,449,524 377,400 1.110 2014-03-28
352 2014-03-26 356,000 -68,000 0.09 382,449,524 469,920 1.320 2014-03-24
353 2014-03-21 424,000 20,000 0.11 382,449,524 602,080 1.420 2014-03-19
354 2014-03-14 404,000 -76,000 0.11 382,449,524 557,520 1.380 2014-03-12
355 2014-03-12 480,000 -204,000 0.13 382,449,524 672,000 1.400 2014-03-10
356 2014-03-11 684,000 204,000 0.18 382,449,524 950,760 1.390 2014-03-07
357 2014-03-10 480,000 50,000 0.13 382,449,524 744,000 1.550 2014-03-06
358 2014-03-07 430,000 -66,000 0.11 382,449,524 722,400 1.680 2014-03-05
359 2014-03-06 496,000 76,000 0.13 382,449,524 828,320 1.670 2014-03-04
360 2014-03-05 420,000 28,000 0.11 382,449,524 693,000 1.650 2014-03-03
361 2014-03-04 392,000 88,000 0.10 382,449,524 646,800 1.650 2014-02-28
362 2014-02-28 304,000 -28,000 0.08 382,449,524 565,440 1.860 2014-02-26
363 2014-02-27 332,000 -24,000 0.09 382,449,524 640,760 1.930 2014-02-25
364 2014-02-26 356,000 18,000 0.09 382,449,524 687,080 1.930 2014-02-24
365 2014-02-25 338,000 -30,000 0.09 382,449,524 618,540 1.830 2014-02-21
366 2014-02-24 368,000 -32,000 0.10 382,449,524 625,600 1.700 2014-02-20
367 2014-02-20 400,000 -30,000 0.10 382,449,524 704,000 1.760 2014-02-18
368 2014-02-19 430,000 -10,000 0.11 382,449,524 804,100 1.870 2014-02-17
369 2014-02-17 440,000 -30,000 0.12 382,449,524 818,400 1.860 2014-02-13
370 2014-02-14 470,000 40,000 0.12 382,449,524 874,200 1.860 2014-02-12
371 2014-02-13 430,000 10,000 0.11 382,449,524 804,100 1.870 2014-02-11
372 2014-02-12 420,000 8,000 0.11 382,449,524 802,200 1.910 2014-02-10
373 2014-02-10 412,000 28,000 0.11 382,449,524 770,440 1.870 2014-02-06
374 2014-02-07 384,000 10,000 0.10 382,449,524 725,760 1.890 2014-02-05
375 2014-02-05 374,000 -30,000 0.10 382,449,524 718,080 1.920 2014-01-29
376 2014-02-04 404,000 6,000 0.11 382,449,524 775,680 1.920 2014-01-28
377 2014-01-29 398,000 24,000 0.10 382,449,524 764,160 1.920 2014-01-27
378 2014-01-27 374,000 -18,000 0.10 382,449,524 729,300 1.950 2014-01-23
379 2014-01-24 392,000 44,000 0.10 382,449,524 740,880 1.890 2014-01-22
380 2014-01-23 348,000 -58,000 0.09 382,449,524 675,120 1.940 2014-01-21
381 2014-01-22 406,000 80,000 0.11 382,449,524 763,280 1.880 2014-01-20
382 2014-01-21 326,000 -50,000 0.09 382,449,524 635,700 1.950 2014-01-17
383 2014-01-17 376,000 -18,000 0.10 382,449,524 729,440 1.940 2014-01-15
384 2014-01-16 394,000 4,000 0.10 382,449,524 764,360 1.940 2014-01-14
385 2014-01-15 390,000 -4,000 0.10 382,449,524 741,000 1.900 2014-01-13
386 2014-01-10 394,000 -30,925 0.10 382,449,524 799,820 2.030 2014-01-08
387 2014-01-09 424,925 26,925 0.11 382,449,524 862,598 2.030 2014-01-07
388 2014-01-08 398,000 22,000 0.10 382,449,524 831,820 2.090 2014-01-06
389 2014-01-07 376,000 -32,000 0.10 382,449,524 725,680 1.930 2014-01-03
390 2014-01-06 408,000 44,000 0.11 382,449,524 775,200 1.900 2014-01-02
391 2014-01-03 364,000 -102,000 0.10 382,449,524 709,800 1.950 2013-12-30
392 2014-01-02 466,000 62,000 0.12 382,449,524 880,740 1.890 2013-12-27
393 2013-12-30 404,000 322,000 0.11 382,449,524 686,800 1.700 2013-12-23
394 2013-12-27 82,000 -10,000 0.02 382,449,524 139,400 1.700 2013-12-20
395 2013-12-23 92,000 -8,000 0.02 382,449,524 157,320 1.710 2013-12-19
396 2013-12-20 100,000 18,000 0.03 382,449,524 179,000 1.790 2013-12-18
397 2013-12-19 82,000 20,000 0.02 382,449,524 127,100 1.550 2013-12-17
398 2013-12-10 62,000 22,000 0.02 382,449,524 86,800 1.400 2013-12-06
399 2013-12-05 40,000 10,000 0.01 382,449,524 55,200 1.380 2013-12-03
400 2013-12-04 30,000 -10,000 0.01 382,449,524 41,100 1.370 2013-12-02
401 2013-12-03 40,000 20,000 0.01 382,449,524 56,000 1.400 2013-11-29
402 2013-11-28 20,000 10,000 0.01 382,449,524 28,800 1.440 2013-11-26
403 2013-11-26 10,000 10,000 0.00 382,449,524 10,500 1.050 2013-11-22
404 2013-02-05 0 -2,000 0.00 382,449,524 0 0.720 2013-02-01
405 2013-02-01 2,000 2,000 0.00 382,449,524 1,480 0.740 2013-01-30
406 2012-08-01 0 -36,000 0.00 382,449,524 0 0.610 2012-07-30
407 2012-04-27 36,000 -144,000 0.01 382,449,524 23,400 0.650 2012-04-25
408 2012-03-14 180,000 180,000 0.05 382,449,524 122,400 0.680 2012-03-12
409 2011-10-12 0 -2,000 0.00 382,449,524 0 0.860 2011-10-10
410 2011-10-07 2,000 2,000 0.00 382,449,524 1,760 0.880 2011-10-04
411 2009-07-15 0 -12,000 0.00 382,449,524 0 0.500 2009-07-13
412 2009-07-14 12,000 -50,000 0.00 382,449,524 6,240 0.520 2009-07-10
413 2009-07-10 62,000 -10,000 0.02 382,449,524 32,860 0.530 2009-07-08
414 2009-06-30 72,000 -20,000 0.02 382,449,524 37,440 0.520 2009-06-26
415 2009-06-25 92,000 -18,000 0.02 382,449,524 47,840 0.520 2009-06-23
416 2009-06-01 110,000 28,000 0.03 382,449,524 51,700 0.470 2009-05-27
417 2009-05-27 82,000 70,000 0.02 382,449,524 38,950 0.475 2009-05-25
418 2009-05-18 12,000 12,000 0.00 382,449,524 4,560 0.380 2009-05-14
419 2008-05-07 0 -16,000 0.00 383,125,524 0 1.020 2008-05-05
420 2008-05-06 16,000 16,000 0.00 383,125,524 16,320 1.020 2008-05-02
421 2007-08-03 0 -2,000 0.00 383,125,524 0 1.640 2007-08-01
422 2007-07-31 2,000 -4,000 0.00 383,125,524 3,240 1.620 2007-07-27
423 2007-07-27 6,000 -28,000 0.00 383,125,524 9,900 1.650 2007-07-25
424 2007-07-25 34,000 -20,000 0.01 383,125,524 56,100 1.650 2007-07-23
425 2007-07-24 54,000 -80,000 0.01 383,125,524 89,100 1.650 2007-07-20
426 2007-07-06 134,000 130,000 0.03 383,125,524 218,420 1.630 2007-07-04
427 2007-07-03 4,000 -50,000 0.00 383,125,524 5,840 1.460 2007-06-28
428 2007-06-27 54,000 50,000 0.01 383,125,524 78,300 1.450 2007-06-25
429 2007-06-26 4,000 0.00 383,125,524 5,560 1.390 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top