China Tian Yuan Healthcare Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00557  1989-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.700 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2022-07-15 0 -8,000 0.00 398,979,524 0 0.940 2022-07-13
5 2022-07-08 8,000 -2,000 0.00 398,979,524 7,200 0.900 2022-07-06
6 2022-07-07 10,000 -2,000 0.00 398,979,524 9,100 0.910 2022-07-05
7 2022-06-10 12,000 -38,000 0.00 398,979,524 11,640 0.970 2022-06-08
8 2022-05-17 50,000 -6,000 0.01 398,979,524 40,500 0.810 2022-05-13
9 2020-03-25 56,000 56,000 0.01 398,979,524 31,920 0.570 2020-03-23
10 2020-03-06 0 -56,000 0.00 398,979,524 0 0.610 2020-03-04
11 2020-01-03 56,000 -30,000 0.01 398,979,524 47,600 0.850 2019-12-30
12 2018-04-06 86,000 86,000 0.02 398,979,524 237,360 2.760 2018-04-03
13 2017-05-02 0 -6,000 0.00 382,449,524 0 3.360 2017-04-27
14 2017-04-26 6,000 -2,000 0.00 382,449,524 16,320 2.720 2017-04-24
15 2017-04-20 8,000 -6,000 0.00 382,449,524 23,600 2.950 2017-04-18
16 2017-04-19 14,000 -4,000 0.00 382,449,524 42,000 3.000 2017-04-13
17 2017-04-12 18,000 -8,000 0.00 382,449,524 54,360 3.020 2017-04-10
18 2017-04-11 26,000 -14,000 0.01 382,449,524 78,520 3.020 2017-04-07
19 2017-04-05 40,000 -2,000 0.01 382,449,524 120,800 3.020 2017-03-31
20 2017-04-03 42,000 -2,000 0.01 382,449,524 128,940 3.070 2017-03-30
21 2017-03-27 44,000 -2,000 0.01 382,449,524 140,800 3.200 2017-03-23
22 2017-03-23 46,000 -12,000 0.01 382,449,524 146,280 3.180 2017-03-21
23 2017-03-13 58,000 18,000 0.02 382,449,524 191,400 3.300 2017-03-09
24 2017-03-09 40,000 6,000 0.01 382,449,524 135,200 3.380 2017-03-07
25 2017-03-06 34,000 8,000 0.01 382,449,524 114,920 3.380 2017-03-02
26 2017-02-21 26,000 -12,000 0.01 382,449,524 94,120 3.620 2017-02-17
27 2017-02-20 38,000 22,000 0.01 382,449,524 140,600 3.700 2017-02-16
28 2017-02-17 16,000 -2,000 0.00 382,449,524 59,520 3.720 2017-02-15
29 2017-02-16 18,000 2,000 0.00 382,449,524 67,860 3.770 2017-02-14
30 2017-02-13 16,000 -30,000 0.00 382,449,524 56,160 3.510 2017-02-09
31 2017-02-03 46,000 30,000 0.01 382,449,524 166,060 3.610 2017-02-01
32 2017-02-01 16,000 -2,000 0.00 382,449,524 59,040 3.690 2017-01-25
33 2017-01-26 18,000 -28,000 0.00 382,449,524 66,600 3.700 2017-01-24
34 2017-01-16 46,000 4,000 0.01 382,449,524 186,300 4.050 2017-01-12
35 2017-01-10 42,000 16,000 0.01 382,449,524 175,980 4.190 2017-01-06
36 2017-01-06 26,000 18,000 0.01 382,449,524 107,380 4.130 2017-01-04
37 2017-01-05 8,000 8,000 0.00 382,449,524 34,480 4.310 2017-01-03
38 2016-12-21 0 -2,000 0.00 382,449,524 0 3.790 2016-12-19
39 2016-12-19 2,000 -4,000 0.00 382,449,524 6,300 3.150 2016-12-15
40 2016-12-13 6,000 -30,000 0.00 382,449,524 19,920 3.320 2016-12-09
41 2016-12-08 36,000 2,000 0.01 382,449,524 118,440 3.290 2016-12-06
42 2016-12-01 34,000 4,000 0.01 382,449,524 112,540 3.310 2016-11-29
43 2016-11-30 30,000 6,000 0.01 382,449,524 106,200 3.540 2016-11-28
44 2016-11-21 24,000 -10,000 0.01 382,449,524 90,000 3.750 2016-11-17
45 2016-11-18 34,000 -2,000 0.01 382,449,524 116,620 3.430 2016-11-16
46 2016-11-17 36,000 6,000 0.01 382,449,524 124,200 3.450 2016-11-15
47 2016-11-16 30,000 2,000 0.01 382,449,524 105,600 3.520 2016-11-14
48 2016-11-14 28,000 2,000 0.01 382,449,524 101,640 3.630 2016-11-10
49 2016-11-11 26,000 8,000 0.01 382,449,524 92,820 3.570 2016-11-09
50 2016-11-10 18,000 6,000 0.00 382,449,524 66,060 3.670 2016-11-08
51 2016-11-03 12,000 6,000 0.00 382,449,524 46,080 3.840 2016-11-01
52 2016-11-02 6,000 -16,000 0.00 382,449,524 22,620 3.770 2016-10-31
53 2016-10-28 22,000 -6,000 0.01 382,449,524 88,220 4.010 2016-10-26
54 2016-10-27 28,000 -2,000 0.01 382,449,524 117,320 4.190 2016-10-25
55 2016-10-25 30,000 -2,000 0.01 382,449,524 113,400 3.780 2016-10-20
56 2016-10-24 32,000 22,000 0.01 382,449,524 123,520 3.860 2016-10-19
57 2016-10-20 10,000 -22,000 0.00 382,449,524 39,200 3.920 2016-10-18
58 2016-10-19 32,000 30,000 0.01 382,449,524 126,400 3.950 2016-10-17
59 2016-10-13 2,000 -2,000 0.00 382,449,524 8,360 4.180 2016-10-11
60 2016-10-11 4,000 -12,000 0.00 382,449,524 18,400 4.600 2016-10-06
61 2016-10-07 16,000 16,000 0.00 382,449,524 70,400 4.400 2016-10-05
62 2016-09-13 0 -8,000 0.00 382,449,524 0 2.830 2016-09-09
63 2016-09-12 8,000 -4,000 0.00 382,449,524 22,720 2.840 2016-09-08
64 2016-09-09 12,000 -10,000 0.00 382,449,524 34,440 2.870 2016-09-07
65 2016-09-02 22,000 -2,000 0.01 382,449,524 61,820 2.810 2016-08-31
66 2016-09-01 24,000 -2,000 0.01 382,449,524 67,680 2.820 2016-08-30
67 2016-08-31 26,000 -389,884 0.01 382,449,524 73,320 2.820 2016-08-29
68 2016-08-25 415,884 26,000 0.11 382,449,524 1,214,381 2.920 2016-08-23
69 2016-08-23 389,884 -2,000 0.10 382,449,524 1,150,158 2.950 2016-08-19
70 2016-08-18 391,884 2,000 0.10 382,449,524 1,159,977 2.960 2016-08-16
71 2016-07-18 389,884 -40,000 0.10 382,449,524 1,072,181 2.750 2016-07-14
72 2016-07-14 429,884 -10,000 0.11 382,449,524 1,113,400 2.590 2016-07-12
73 2016-07-08 439,884 18,000 0.12 382,449,524 1,099,710 2.500 2016-07-06
74 2016-06-29 421,884 -4,000 0.11 382,449,524 1,029,397 2.440 2016-06-27
75 2016-06-28 425,884 -10,000 0.11 382,449,524 1,039,157 2.440 2016-06-24
76 2016-06-22 435,884 6,000 0.11 382,449,524 1,076,633 2.470 2016-06-20
77 2016-06-20 429,884 4,000 0.11 382,449,524 1,070,411 2.490 2016-06-16
78 2016-06-17 425,884 14,000 0.11 382,449,524 1,064,710 2.500 2016-06-15
79 2016-06-15 411,884 20,000 0.11 382,449,524 1,033,829 2.510 2016-06-13
80 2016-06-08 391,884 -2,000 0.10 382,449,524 1,022,817 2.610 2016-06-06
81 2016-06-03 393,884 -30,000 0.10 382,449,524 1,035,915 2.630 2016-06-01
82 2016-05-31 423,884 -16,000 0.11 382,449,524 1,136,009 2.680 2016-05-27
83 2016-05-30 439,884 2,000 0.12 382,449,524 1,134,901 2.580 2016-05-26
84 2016-05-26 437,884 -2,000 0.11 382,449,524 1,151,635 2.630 2016-05-24
85 2016-05-25 439,884 6,000 0.12 382,449,524 1,126,103 2.560 2016-05-23
86 2016-05-23 433,884 -2,000 0.11 382,449,524 1,089,049 2.510 2016-05-19
87 2016-05-18 435,884 18,000 0.11 382,449,524 1,146,375 2.630 2016-05-16
88 2016-05-10 417,884 10,000 0.11 382,449,524 1,119,929 2.680 2016-05-06
89 2016-05-06 407,884 -14,000 0.11 382,449,524 1,093,129 2.680 2016-05-04
90 2016-05-05 421,884 32,000 0.11 382,449,524 1,134,868 2.690 2016-05-03
91 2016-04-29 389,884 -24,000 0.10 382,449,524 1,048,788 2.690 2016-04-27
92 2016-04-27 413,884 -6,000 0.11 382,449,524 1,088,515 2.630 2016-04-25
93 2016-04-22 419,884 -4,000 0.11 382,449,524 1,133,687 2.700 2016-04-20
94 2016-04-20 423,884 34,000 0.11 382,449,524 1,148,726 2.710 2016-04-18
95 2015-08-27 389,884 -60,000 0.10 382,449,524 413,277 1.060 2015-08-25
96 2015-08-05 449,884 2,000 0.12 382,449,524 634,336 1.410 2015-08-03
97 2015-07-28 447,884 -4,000 0.12 382,449,524 716,614 1.600 2015-07-24
98 2015-07-23 451,884 -4,000 0.12 382,449,524 700,420 1.550 2015-07-21
99 2015-07-21 455,884 -20,000 0.12 382,449,524 743,091 1.630 2015-07-17
100 2015-07-17 475,884 -2,000 0.12 382,449,524 766,173 1.610 2015-07-15
101 2015-07-16 477,884 -8,000 0.12 382,449,524 731,163 1.530 2015-07-14
102 2015-07-15 485,884 18,000 0.13 382,449,524 689,955 1.420 2015-07-13
103 2015-07-14 467,884 2,000 0.12 382,449,524 617,607 1.320 2015-07-10
104 2015-07-13 465,884 10,000 0.12 382,449,524 559,061 1.200 2015-07-09
105 2015-07-10 455,884 6,000 0.12 382,449,524 451,325 0.990 2015-07-08
106 2015-07-09 449,884 18,000 0.12 382,449,524 535,362 1.190 2015-07-07
107 2015-07-08 431,884 -18,000 0.11 382,449,524 544,174 1.260 2015-07-06
108 2015-07-03 449,884 30,000 0.12 382,449,524 850,281 1.890 2015-06-30
109 2015-07-02 419,884 30,000 0.11 382,449,524 793,581 1.890 2015-06-29
110 2015-06-29 389,884 -38,000 0.10 382,449,524 803,161 2.060 2015-06-25
111 2015-06-26 427,884 10,000 0.11 382,449,524 808,701 1.890 2015-06-24
112 2015-06-24 417,884 -2,000 0.11 382,449,524 814,874 1.950 2015-06-22
113 2015-06-23 419,884 -16,000 0.11 382,449,524 810,376 1.930 2015-06-19
114 2015-06-19 435,884 -10,000 0.11 382,449,524 867,409 1.990 2015-06-17
115 2015-06-18 445,884 2,000 0.12 382,449,524 882,850 1.980 2015-06-16
116 2015-06-17 443,884 -2,000 0.12 382,449,524 887,768 2.000 2015-06-15
117 2015-06-16 445,884 38,000 0.12 382,449,524 891,768 2.000 2015-06-12
118 2015-06-15 407,884 -32,000 0.11 382,449,524 823,926 2.020 2015-06-11
119 2015-06-11 439,884 28,000 0.12 382,449,524 835,780 1.900 2015-06-09
120 2015-06-10 411,884 -28,000 0.11 382,449,524 873,194 2.120 2015-06-08
121 2015-06-09 439,884 -10,000 0.12 382,449,524 914,959 2.080 2015-06-05
122 2015-06-08 449,884 6,000 0.12 382,449,524 931,260 2.070 2015-06-04
123 2015-06-05 443,884 4,000 0.12 382,449,524 936,595 2.110 2015-06-03
124 2015-06-04 439,884 -2,000 0.12 382,449,524 967,745 2.200 2015-06-02
125 2015-06-03 441,884 6,000 0.12 382,449,524 989,820 2.240 2015-06-01
126 2015-06-02 435,884 2,000 0.11 382,449,524 871,768 2.000 2015-05-29
127 2015-06-01 433,884 -12,000 0.11 382,449,524 863,429 1.990 2015-05-28
128 2015-05-29 445,884 -2,000 0.12 382,449,524 909,603 2.040 2015-05-27
129 2015-05-28 447,884 -8,000 0.12 382,449,524 918,162 2.050 2015-05-26
130 2015-05-27 455,884 24,000 0.12 382,449,524 948,239 2.080 2015-05-22
131 2015-05-26 431,884 40,000 0.11 382,449,524 833,536 1.930 2015-05-21
132 2015-05-22 391,884 2,000 0.10 382,449,524 799,443 2.040 2015-05-20
133 2015-05-21 389,884 -52,000 0.10 382,449,524 775,869 1.990 2015-05-19
134 2015-05-19 441,884 -14,000 0.12 382,449,524 760,040 1.720 2015-05-15
135 2015-05-15 455,884 44,000 0.12 382,449,524 784,120 1.720 2015-05-13
136 2015-05-13 411,884 -40,000 0.11 382,449,524 733,154 1.780 2015-05-11
137 2015-05-12 451,884 -4,000 0.12 382,449,524 790,797 1.750 2015-05-08
138 2015-05-07 455,884 28,000 0.12 382,449,524 752,209 1.650 2015-05-05
139 2015-05-06 427,884 38,000 0.11 382,449,524 770,191 1.800 2015-05-04
140 2015-01-21 389,884 -10,000 0.10 382,449,524 545,838 1.400 2015-01-19
141 2014-10-13 399,884 -8,000 0.10 382,449,524 543,842 1.360 2014-10-09
142 2014-08-28 407,884 -8,000 0.11 382,449,524 640,378 1.570 2014-08-26
143 2014-08-26 415,884 14,000 0.11 382,449,524 644,620 1.550 2014-08-22
144 2014-08-22 401,884 2,000 0.11 382,449,524 602,826 1.500 2014-08-20
145 2014-06-25 399,884 -8,000 0.10 382,449,524 559,838 1.400 2014-06-23
146 2014-06-23 407,884 -12,000 0.11 382,449,524 571,038 1.400 2014-06-19
147 2014-06-20 419,884 -20,000 0.11 382,449,524 617,229 1.470 2014-06-18
148 2014-06-19 439,884 -26,000 0.12 382,449,524 637,832 1.450 2014-06-17
149 2014-05-16 465,884 6,000 0.12 382,449,524 666,214 1.430 2014-05-14
150 2014-05-13 459,884 2,000 0.12 382,449,524 607,047 1.320 2014-05-09
151 2014-05-09 457,884 -2,000 0.12 382,449,524 576,934 1.260 2014-05-07
152 2014-05-07 459,884 28,000 0.12 382,449,524 597,849 1.300 2014-05-02
153 2014-05-02 431,884 -4,000 0.11 382,449,524 583,043 1.350 2014-04-29
154 2014-04-30 435,884 36,000 0.11 382,449,524 566,649 1.300 2014-04-28
155 2014-03-20 399,884 -6,000 0.10 382,449,524 555,839 1.390 2014-03-18
156 2014-03-19 405,884 -10,000 0.11 382,449,524 560,120 1.380 2014-03-17
157 2014-03-18 415,884 -2,000 0.11 382,449,524 548,967 1.320 2014-03-14
158 2014-03-17 417,884 -2,000 0.11 382,449,524 564,143 1.350 2014-03-13
159 2014-03-13 419,884 4,000 0.11 382,449,524 583,639 1.390 2014-03-11
160 2014-03-12 415,884 6,000 0.11 382,449,524 582,238 1.400 2014-03-10
161 2014-03-11 409,884 10,000 0.11 382,449,524 569,739 1.390 2014-03-07
162 2014-02-26 399,884 -32,000 0.10 382,449,524 771,776 1.930 2014-02-24
163 2014-02-25 431,884 -20,000 0.11 382,449,524 790,348 1.830 2014-02-21
164 2014-02-24 451,884 -10,000 0.12 382,449,524 768,203 1.700 2014-02-20
165 2014-02-20 461,884 -14,000 0.12 382,449,524 812,916 1.760 2014-02-18
166 2014-02-19 475,884 -10,000 0.12 382,449,524 889,903 1.870 2014-02-17
167 2014-02-18 485,884 -6,000 0.13 382,449,524 889,168 1.830 2014-02-14
168 2014-01-27 491,884 -4,000 0.13 382,449,524 959,174 1.950 2014-01-23
169 2014-01-23 495,884 -26,000 0.13 382,449,524 962,015 1.940 2014-01-21
170 2014-01-09 521,884 94,000 0.14 382,449,524 1,059,425 2.030 2014-01-07
171 2013-12-23 427,884 28,000 0.11 382,449,524 731,682 1.710 2013-12-19
172 2013-12-20 399,884 -1,841,306 0.10 382,449,524 715,792 1.790 2013-12-18
173 2013-12-19 2,241,190 -50,000 0.59 382,449,524 3,473,845 1.550 2013-12-17
174 2013-12-18 2,291,190 -158,000 0.60 382,449,524 3,597,168 1.570 2013-12-16
175 2013-12-17 2,449,190 -300,000 0.64 382,449,524 3,894,212 1.590 2013-12-13
176 2013-12-16 2,749,190 -1,476,000 0.72 382,449,524 4,398,704 1.600 2013-12-12
177 2013-12-13 4,225,190 -42,000 1.10 382,449,524 6,380,037 1.510 2013-12-11
178 2013-12-12 4,267,190 -102,000 1.12 382,449,524 6,443,457 1.510 2013-12-10
179 2013-12-11 4,369,190 -1,710,000 1.14 382,449,524 6,510,093 1.490 2013-12-09
180 2013-12-09 6,079,190 -40,000 1.59 382,449,524 7,598,988 1.250 2013-12-05
181 2013-12-06 6,119,190 -900,000 1.60 382,449,524 8,138,523 1.330 2013-12-04
182 2013-12-05 7,019,190 -458,000 1.84 382,449,524 9,686,482 1.380 2013-12-03
183 2013-12-04 7,477,190 -450,000 1.96 382,449,524 10,243,750 1.370 2013-12-02
184 2013-12-03 7,927,190 -450,000 2.07 382,449,524 11,098,066 1.400 2013-11-29
185 2013-12-02 8,377,190 -538,000 2.19 382,449,524 12,146,926 1.450 2013-11-28
186 2013-11-29 8,915,190 -1,236,000 2.33 382,449,524 11,857,203 1.330 2013-11-27
187 2013-11-28 10,151,190 -840,000 2.65 382,449,524 14,617,714 1.440 2013-11-26
188 2012-01-27 10,991,190 -20,006 2.87 382,449,524 7,583,921 0.690 2012-01-20
189 2012-01-26 11,011,196 -60,000 2.88 382,449,524 7,377,501 0.670 2012-01-19
190 2012-01-20 11,071,196 -66,000 2.89 382,449,524 7,860,549 0.710 2012-01-18
191 2012-01-19 11,137,196 -40,000 2.91 382,449,524 7,461,921 0.670 2012-01-17
192 2011-05-23 11,177,196 -18,000 2.92 382,449,524 11,847,828 1.060 2011-05-19
193 2011-01-07 11,195,196 -100,000 2.93 382,449,524 10,747,388 0.960 2011-01-05
194 2010-12-13 11,295,196 -32,000 2.95 382,449,524 10,617,484 0.940 2010-12-09
195 2010-12-09 11,327,196 -2,000 2.96 382,449,524 10,874,108 0.960 2010-12-07
196 2010-11-19 11,329,196 -250,000 2.96 382,449,524 10,876,028 0.960 2010-11-17
197 2010-11-11 11,579,196 -100,000 3.03 382,449,524 10,652,860 0.920 2010-11-09
198 2010-11-10 11,679,196 -30,000 3.05 382,449,524 10,511,276 0.900 2010-11-08
199 2010-11-09 11,709,196 -20,000 3.06 382,449,524 10,538,276 0.900 2010-11-05
200 2010-10-25 11,729,196 -50,000 3.07 382,449,524 10,087,109 0.860 2010-10-21
201 2010-10-19 11,779,196 -20,000 3.08 382,449,524 9,776,733 0.830 2010-10-15
202 2010-10-11 11,799,196 -76,000 3.09 382,449,524 9,911,325 0.840 2010-10-07
203 2010-10-08 11,875,196 -58,000 3.11 382,449,524 9,975,165 0.840 2010-10-06
204 2010-10-06 11,933,196 -14,000 3.12 382,449,524 10,023,885 0.840 2010-10-04
205 2010-09-30 11,947,196 -350,000 3.12 382,449,524 9,916,173 0.830 2010-09-28
206 2010-09-27 12,297,196 -80,000 3.22 382,449,524 10,206,673 0.830 2010-09-22
207 2010-09-24 12,377,196 -120,000 3.24 382,449,524 10,273,073 0.830 2010-09-21
208 2010-09-21 12,497,196 -120,000 3.27 382,449,524 10,372,673 0.830 2010-09-17
209 2010-09-20 12,617,196 -430,000 3.30 382,449,524 10,472,273 0.830 2010-09-16
210 2010-09-17 13,047,196 -80,000 3.41 382,449,524 10,568,229 0.810 2010-09-15
211 2010-07-06 13,127,196 -1,100 3.43 382,449,524 9,320,309 0.710 2010-07-02
212 2010-05-06 13,128,296 -2,000 3.43 382,449,524 11,815,466 0.900 2010-05-04
213 2010-04-28 13,130,296 -38,000 3.43 382,449,524 11,948,569 0.910 2010-04-26
214 2010-04-15 13,168,296 -100,000 3.44 382,449,524 11,851,466 0.900 2010-04-13
215 2010-04-07 13,268,296 -200,000 3.47 382,449,524 12,074,149 0.910 2010-03-31
216 2009-12-03 13,468,296 -50,000 3.52 382,449,524 11,448,052 0.850 2009-12-01
217 2009-11-30 13,518,296 -386,000 3.53 382,449,524 11,490,552 0.850 2009-11-26
218 2009-08-12 13,904,296 -600,000 3.64 382,449,524 9,454,921 0.680 2009-08-10
219 2009-08-11 14,504,296 -400,000 3.79 382,449,524 9,427,792 0.650 2009-08-07
220 2009-08-10 14,904,296 -300,000 3.90 382,449,524 9,687,792 0.650 2009-08-06
221 2009-08-04 15,204,296 -104,000 3.98 382,449,524 9,426,664 0.620 2009-07-31
222 2009-05-20 15,308,296 -3,926,000 4.00 382,449,524 6,735,650 0.440 2009-05-18
223 2009-05-19 19,234,296 -3,674,000 5.03 382,449,524 7,693,718 0.400 2009-05-15
224 2009-05-15 22,908,296 -2,400,000 5.99 382,449,524 9,163,318 0.400 2009-05-13
225 2009-05-14 25,308,296 -1,752,000 6.62 382,449,524 9,490,611 0.375 2009-05-12
226 2009-05-13 27,060,296 -1,498,000 7.08 382,449,524 10,147,611 0.375 2009-05-11
227 2009-05-12 28,558,296 -800,444 7.47 382,449,524 10,852,152 0.380 2009-05-08
228 2009-05-11 29,358,740 -2,070,000 7.68 382,449,524 10,862,734 0.370 2009-05-07
229 2009-05-08 31,428,740 -610,000 8.22 382,449,524 11,314,346 0.360 2009-05-06
230 2009-05-07 32,038,740 -742,000 8.38 382,449,524 11,533,946 0.360 2009-05-05
231 2009-05-06 32,780,740 -490,000 8.57 382,449,524 11,801,066 0.360 2009-05-04
232 2009-05-05 33,270,740 -1,170,000 8.70 382,449,524 11,977,466 0.360 2009-04-30
233 2009-05-04 34,440,740 -230,000 9.01 382,449,524 12,398,666 0.360 2009-04-29
234 2009-04-30 34,670,740 -392,000 9.07 382,449,524 12,481,466 0.360 2009-04-28
235 2009-04-27 35,062,740 -50,000 9.17 382,449,524 13,499,155 0.385 2009-04-23
236 2009-04-24 35,112,740 -170,000 9.18 382,449,524 12,816,150 0.365 2009-04-22
237 2009-04-23 35,282,740 -610,000 9.23 382,449,524 13,407,441 0.380 2009-04-21
238 2009-04-22 35,892,740 -192,000 9.38 382,449,524 13,639,241 0.380 2009-04-20
239 2009-04-21 36,084,740 -442,000 9.44 382,449,524 13,351,354 0.370 2009-04-17
240 2009-04-20 36,526,740 -44,000 9.55 382,449,524 14,610,696 0.400 2009-04-16
241 2009-04-16 36,570,740 -140,000 9.56 382,449,524 14,628,296 0.400 2009-04-14
242 2009-04-09 36,710,740 -56,000 9.60 382,449,524 14,684,296 0.400 2009-04-07
243 2009-04-07 36,766,740 -62,000 9.61 382,449,524 14,890,530 0.405 2009-04-03
244 2009-04-06 36,828,740 -50,000 9.63 382,449,524 14,731,496 0.400 2009-04-02
245 2009-03-31 36,878,740 -158,000 9.64 382,449,524 15,120,283 0.410 2009-03-27
246 2009-03-25 37,036,740 -126,000 9.68 382,449,524 15,740,615 0.425 2009-03-23
247 2009-03-19 37,162,740 -28,000 9.72 382,449,524 16,165,792 0.435 2009-03-17
248 2009-01-15 37,190,740 -118,000 9.72 382,449,524 18,037,509 0.485 2009-01-13
249 2009-01-13 37,308,740 -100,000 9.76 382,449,524 18,094,739 0.485 2009-01-09
250 2009-01-09 37,408,740 -300,000 9.78 382,449,524 18,143,239 0.485 2009-01-07
251 2009-01-08 37,708,740 -104,000 9.86 382,449,524 18,288,739 0.485 2009-01-06
252 2009-01-07 37,812,740 -542,000 9.89 382,449,524 18,339,179 0.485 2009-01-05
253 2008-05-07 38,354,740 38,318,740 10.01 383,125,524 39,121,835 1.020 2008-05-05
254 2008-05-06 36,000 -38,318,740 0.01 383,125,524 36,720 1.020 2008-05-02
255 2008-03-11 38,354,740 -10,000 10.01 383,125,524 43,724,404 1.140 2008-03-07
256 2008-02-18 38,364,740 38,364,740 10.01 383,125,524 43,735,804 1.140 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top