China Tian Yuan Healthcare Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2024-10-10 | 3,400,434 | -50,000 | 0.85 | 398,979,524 | 2,040,260 | 0.600 | 2024-10-08 |
| 5 | 2024-07-04 | 3,450,434 | 40,000 | 0.86 | 398,979,524 | 2,587,826 | 0.750 | 2024-07-02 |
| 6 | 2024-06-28 | 3,410,434 | 106,000 | 0.85 | 398,979,524 | 1,841,634 | 0.540 | 2024-06-26 |
| 7 | 2024-02-21 | 3,304,434 | 46,000 | 0.83 | 398,979,524 | 1,520,040 | 0.460 | 2024-02-19 |
| 8 | 2023-11-27 | 3,258,434 | -14,000 | 0.82 | 398,979,524 | 1,450,003 | 0.445 | 2023-11-23 |
| 9 | 2023-08-31 | 3,272,434 | -90 | 0.82 | 398,979,524 | 2,388,877 | 0.730 | 2023-08-29 |
| 10 | 2023-07-11 | 3,272,524 | 10,000 | 0.82 | 398,979,524 | 2,945,272 | 0.900 | 2023-07-07 |
| 11 | 2023-04-17 | 3,262,524 | 11,552 | 0.82 | 398,979,524 | 3,360,400 | 1.030 | 2023-04-13 |
| 12 | 2023-02-16 | 3,250,972 | 40,000 | 0.81 | 398,979,524 | 3,348,501 | 1.030 | 2023-02-14 |
| 13 | 2023-02-15 | 3,210,972 | 6,000 | 0.80 | 398,979,524 | 3,210,972 | 1.000 | 2023-02-13 |
| 14 | 2023-02-14 | 3,204,972 | 76,000 | 0.80 | 398,979,524 | 3,012,674 | 0.940 | 2023-02-10 |
| 15 | 2023-02-13 | 3,128,972 | -48,000 | 0.78 | 398,979,524 | 2,909,944 | 0.930 | 2023-02-09 |
| 16 | 2023-01-17 | 3,176,972 | -20,000 | 0.80 | 398,979,524 | 3,494,669 | 1.100 | 2023-01-13 |
| 17 | 2023-01-16 | 3,196,972 | 10,000 | 0.80 | 398,979,524 | 3,228,942 | 1.010 | 2023-01-12 |
| 18 | 2023-01-09 | 3,186,972 | -30,000 | 0.80 | 398,979,524 | 3,505,669 | 1.100 | 2023-01-05 |
| 19 | 2023-01-06 | 3,216,972 | -60,000 | 0.81 | 398,979,524 | 3,474,330 | 1.080 | 2023-01-04 |
| 20 | 2022-11-15 | 3,276,972 | 10,000 | 0.82 | 398,979,524 | 4,489,452 | 1.370 | 2022-11-11 |
| 21 | 2022-11-14 | 3,266,972 | 12,000 | 0.82 | 398,979,524 | 4,410,412 | 1.350 | 2022-11-10 |
| 22 | 2022-11-08 | 3,254,972 | 34,000 | 0.82 | 398,979,524 | 4,719,709 | 1.450 | 2022-11-04 |
| 23 | 2022-11-07 | 3,220,972 | -58,000 | 0.81 | 398,979,524 | 4,573,780 | 1.420 | 2022-11-03 |
| 24 | 2022-11-03 | 3,278,972 | -10,000 | 0.82 | 398,979,524 | 4,590,561 | 1.400 | 2022-11-01 |
| 25 | 2022-11-02 | 3,288,972 | -2,000 | 0.82 | 398,979,524 | 4,341,443 | 1.320 | 2022-10-31 |
| 26 | 2022-11-01 | 3,290,972 | -10,000 | 0.82 | 398,979,524 | 4,146,625 | 1.260 | 2022-10-28 |
| 27 | 2022-10-31 | 3,300,972 | -12,000 | 0.83 | 398,979,524 | 3,961,166 | 1.200 | 2022-10-27 |
| 28 | 2022-10-28 | 3,312,972 | -10,000 | 0.83 | 398,979,524 | 3,677,399 | 1.110 | 2022-10-26 |
| 29 | 2022-10-05 | 3,322,972 | 4,000 | 0.83 | 398,979,524 | 2,591,918 | 0.780 | 2022-09-30 |
| 30 | 2022-09-19 | 3,318,972 | -60,000 | 0.83 | 398,979,524 | 2,920,695 | 0.880 | 2022-09-15 |
| 31 | 2022-08-11 | 3,378,972 | -40,000 | 0.85 | 398,979,524 | 3,514,131 | 1.040 | 2022-08-09 |
| 32 | 2022-07-15 | 3,418,972 | 4,000 | 0.86 | 398,979,524 | 3,213,834 | 0.940 | 2022-07-13 |
| 33 | 2022-07-12 | 3,414,972 | 2,000 | 0.86 | 398,979,524 | 3,312,523 | 0.970 | 2022-07-08 |
| 34 | 2022-06-10 | 3,412,972 | 10,000 | 0.86 | 398,979,524 | 3,310,583 | 0.970 | 2022-06-08 |
| 35 | 2022-05-25 | 3,402,972 | -58,000 | 0.85 | 398,979,524 | 2,892,526 | 0.850 | 2022-05-23 |
| 36 | 2022-05-17 | 3,460,972 | 12,000 | 0.87 | 398,979,524 | 2,803,387 | 0.810 | 2022-05-13 |
| 37 | 2022-04-28 | 3,448,972 | 2,000 | 0.86 | 398,979,524 | 3,035,095 | 0.880 | 2022-04-26 |
| 38 | 2022-04-22 | 3,446,972 | 4,000 | 0.86 | 398,979,524 | 2,929,926 | 0.850 | 2022-04-20 |
| 39 | 2022-04-20 | 3,442,972 | 4,000 | 0.86 | 398,979,524 | 3,339,683 | 0.970 | 2022-04-14 |
| 40 | 2022-04-19 | 3,438,972 | 30,000 | 0.86 | 398,979,524 | 3,267,023 | 0.950 | 2022-04-13 |
| 41 | 2022-03-02 | 3,408,972 | 2,000 | 0.85 | 398,979,524 | 3,681,690 | 1.080 | 2022-02-28 |
| 42 | 2022-03-01 | 3,406,972 | -4,000 | 0.85 | 398,979,524 | 3,918,018 | 1.150 | 2022-02-25 |
| 43 | 2022-02-25 | 3,410,972 | -50,000 | 0.85 | 398,979,524 | 3,547,411 | 1.040 | 2022-02-23 |
| 44 | 2022-02-17 | 3,460,972 | 12,000 | 0.87 | 398,979,524 | 3,391,753 | 0.980 | 2022-02-15 |
| 45 | 2022-02-08 | 3,448,972 | 6,000 | 0.86 | 398,979,524 | 3,242,034 | 0.940 | 2022-02-04 |
| 46 | 2022-02-07 | 3,442,972 | 12,000 | 0.86 | 398,979,524 | 3,167,534 | 0.920 | 2022-01-28 |
| 47 | 2022-01-26 | 3,430,972 | 78,000 | 0.86 | 398,979,524 | 3,293,733 | 0.960 | 2022-01-24 |
| 48 | 2022-01-14 | 3,352,972 | -10,000 | 0.84 | 398,979,524 | 2,883,556 | 0.860 | 2022-01-12 |
| 49 | 2022-01-07 | 3,362,972 | 96,000 | 0.84 | 398,979,524 | 2,925,786 | 0.870 | 2022-01-05 |
| 50 | 2022-01-03 | 3,266,972 | -6,000 | 0.82 | 398,979,524 | 3,332,311 | 1.020 | 2021-12-29 |
| 51 | 2021-12-30 | 3,272,972 | -186,000 | 0.82 | 398,979,524 | 3,632,999 | 1.110 | 2021-12-28 |
| 52 | 2021-12-29 | 3,458,972 | 18,000 | 0.87 | 398,979,524 | 4,150,766 | 1.200 | 2021-12-23 |
| 53 | 2021-12-28 | 3,440,972 | 4,000 | 0.86 | 398,979,524 | 4,129,166 | 1.200 | 2021-12-22 |
| 54 | 2021-12-23 | 3,436,972 | 10,000 | 0.86 | 398,979,524 | 3,780,669 | 1.100 | 2021-12-21 |
| 55 | 2021-12-22 | 3,426,972 | 84,000 | 0.86 | 398,979,524 | 3,392,702 | 0.990 | 2021-12-20 |
| 56 | 2021-12-21 | 3,342,972 | 24,000 | 0.84 | 398,979,524 | 3,810,988 | 1.140 | 2021-12-17 |
| 57 | 2021-12-20 | 3,318,972 | 24,000 | 0.83 | 398,979,524 | 4,215,094 | 1.270 | 2021-12-16 |
| 58 | 2021-01-25 | 3,294,972 | 4,000 | 0.83 | 398,979,524 | 5,601,452 | 1.700 | 2021-01-21 |
| 59 | 2020-08-24 | 3,290,972 | 3,153 | 0.82 | 398,979,524 | 5,594,652 | 1.700 | 2020-08-20 |
| 60 | 2020-08-19 | 3,287,819 | -42,000 | 0.82 | 398,979,524 | 5,687,927 | 1.730 | 2020-08-17 |
| 61 | 2020-08-05 | 3,329,819 | -28,000 | 0.83 | 398,979,524 | 5,560,798 | 1.670 | 2020-08-03 |
| 62 | 2020-07-22 | 3,357,819 | -60,000 | 0.84 | 398,979,524 | 5,674,714 | 1.690 | 2020-07-20 |
| 63 | 2020-07-17 | 3,417,819 | -30,000 | 0.86 | 398,979,524 | 5,707,758 | 1.670 | 2020-07-15 |
| 64 | 2020-07-15 | 3,447,819 | -30,000 | 0.86 | 398,979,524 | 5,378,598 | 1.560 | 2020-07-13 |
| 65 | 2020-07-14 | 3,477,819 | -10,000 | 0.87 | 398,979,524 | 5,807,958 | 1.670 | 2020-07-10 |
| 66 | 2020-07-08 | 3,487,819 | -96,000 | 0.87 | 398,979,524 | 5,894,414 | 1.690 | 2020-07-06 |
| 67 | 2020-07-03 | 3,583,819 | 18,000 | 0.90 | 398,979,524 | 5,841,625 | 1.630 | 2020-06-30 |
| 68 | 2020-07-02 | 3,565,819 | -20,000 | 0.89 | 398,979,524 | 6,168,867 | 1.730 | 2020-06-29 |
| 69 | 2020-06-30 | 3,585,819 | -56,000 | 0.90 | 398,979,524 | 5,952,460 | 1.660 | 2020-06-26 |
| 70 | 2020-06-29 | 3,641,819 | -10,000 | 0.91 | 398,979,524 | 5,499,147 | 1.510 | 2020-06-24 |
| 71 | 2020-06-23 | 3,651,819 | 28,000 | 0.92 | 398,979,524 | 4,929,956 | 1.350 | 2020-06-19 |
| 72 | 2020-06-11 | 3,623,819 | 10,000 | 0.91 | 398,979,524 | 5,073,347 | 1.400 | 2020-06-09 |
| 73 | 2020-06-10 | 3,613,819 | 2,000 | 0.91 | 398,979,524 | 5,384,590 | 1.490 | 2020-06-08 |
| 74 | 2020-06-09 | 3,611,819 | -20,000 | 0.91 | 398,979,524 | 5,417,729 | 1.500 | 2020-06-05 |
| 75 | 2020-06-01 | 3,631,819 | -30,000 | 0.91 | 398,979,524 | 5,484,047 | 1.510 | 2020-05-28 |
| 76 | 2020-05-27 | 3,661,819 | -759 | 0.92 | 398,979,524 | 5,126,547 | 1.400 | 2020-05-25 |
| 77 | 2020-05-26 | 3,662,578 | 10,000 | 0.92 | 398,979,524 | 4,981,106 | 1.360 | 2020-05-22 |
| 78 | 2020-05-22 | 3,652,578 | 14,000 | 0.92 | 398,979,524 | 6,136,331 | 1.680 | 2020-05-20 |
| 79 | 2020-05-21 | 3,638,578 | -396,000 | 0.91 | 398,979,524 | 6,258,354 | 1.720 | 2020-05-19 |
| 80 | 2020-05-20 | 4,034,578 | -30,000 | 1.01 | 398,979,524 | 6,657,054 | 1.650 | 2020-05-18 |
| 81 | 2020-05-19 | 4,064,578 | -60,000 | 1.02 | 398,979,524 | 6,706,554 | 1.650 | 2020-05-15 |
| 82 | 2020-05-18 | 4,124,578 | -154,000 | 1.03 | 398,979,524 | 6,599,325 | 1.600 | 2020-05-14 |
| 83 | 2020-05-15 | 4,278,578 | -60,000 | 1.07 | 398,979,524 | 6,674,582 | 1.560 | 2020-05-13 |
| 84 | 2020-05-14 | 4,338,578 | -84,000 | 1.09 | 398,979,524 | 6,551,253 | 1.510 | 2020-05-12 |
| 85 | 2020-05-13 | 4,422,578 | -112,000 | 1.11 | 398,979,524 | 6,191,609 | 1.400 | 2020-05-11 |
| 86 | 2020-05-07 | 4,534,578 | -10,000 | 1.14 | 398,979,524 | 4,625,270 | 1.020 | 2020-05-05 |
| 87 | 2020-05-06 | 4,544,578 | -8,000 | 1.14 | 398,979,524 | 4,862,698 | 1.070 | 2020-05-04 |
| 88 | 2020-05-05 | 4,552,578 | -40,000 | 1.14 | 398,979,524 | 4,461,526 | 0.980 | 2020-04-29 |
| 89 | 2020-05-04 | 4,592,578 | -174,000 | 1.15 | 398,979,524 | 4,225,172 | 0.920 | 2020-04-28 |
| 90 | 2020-04-27 | 4,766,578 | -6,000 | 1.19 | 398,979,524 | 3,145,941 | 0.660 | 2020-04-23 |
| 91 | 2020-04-24 | 4,772,578 | 10,000 | 1.20 | 398,979,524 | 3,102,176 | 0.650 | 2020-04-22 |
| 92 | 2020-03-13 | 4,762,578 | -20,000 | 1.19 | 398,979,524 | 2,762,295 | 0.580 | 2020-03-11 |
| 93 | 2020-02-21 | 4,782,578 | -50,000 | 1.20 | 398,979,524 | 2,869,547 | 0.600 | 2020-02-19 |
| 94 | 2020-02-18 | 4,832,578 | 6,000 | 1.21 | 398,979,524 | 2,899,547 | 0.600 | 2020-02-14 |
| 95 | 2020-02-04 | 4,826,578 | 82,000 | 1.21 | 398,979,524 | 3,378,605 | 0.700 | 2020-01-31 |
| 96 | 2020-02-03 | 4,744,578 | 6,000 | 1.19 | 398,979,524 | 3,226,313 | 0.680 | 2020-01-30 |
| 97 | 2020-01-31 | 4,738,578 | -20,000 | 1.19 | 398,979,524 | 2,890,533 | 0.610 | 2020-01-29 |
| 98 | 2020-01-10 | 4,758,578 | -40,000 | 1.19 | 398,979,524 | 3,045,490 | 0.640 | 2020-01-08 |
| 99 | 2020-01-06 | 4,798,578 | -60,000 | 1.20 | 398,979,524 | 3,119,076 | 0.650 | 2020-01-02 |
| 100 | 2020-01-03 | 4,858,578 | 6,000 | 1.22 | 398,979,524 | 4,129,791 | 0.850 | 2019-12-30 |
| 101 | 2019-12-27 | 4,852,578 | -22,000 | 1.22 | 398,979,524 | 3,639,434 | 0.750 | 2019-12-20 |
| 102 | 2019-12-17 | 4,874,578 | 40,000 | 1.22 | 398,979,524 | 3,314,713 | 0.680 | 2019-12-13 |
| 103 | 2019-11-28 | 4,834,578 | -6,000 | 1.21 | 398,979,524 | 3,384,205 | 0.700 | 2019-11-26 |
| 104 | 2019-11-25 | 4,840,578 | 80,000 | 1.21 | 398,979,524 | 2,904,347 | 0.600 | 2019-11-21 |
| 105 | 2019-09-10 | 4,760,578 | 20,000 | 1.19 | 398,979,524 | 3,713,251 | 0.780 | 2019-09-06 |
| 106 | 2019-08-08 | 4,740,578 | -66,000 | 1.19 | 398,979,524 | 3,792,462 | 0.800 | 2019-08-06 |
| 107 | 2019-08-06 | 4,806,578 | 50,000 | 1.20 | 398,979,524 | 4,277,854 | 0.890 | 2019-08-02 |
| 108 | 2019-07-16 | 4,756,578 | 160,000 | 1.19 | 398,979,524 | 4,518,749 | 0.950 | 2019-07-12 |
| 109 | 2019-07-10 | 4,596,578 | 4,000 | 1.15 | 398,979,524 | 4,366,749 | 0.950 | 2019-07-08 |
| 110 | 2019-07-09 | 4,592,578 | 1,060,000 | 1.15 | 398,979,524 | 4,592,578 | 1.000 | 2019-07-05 |
| 111 | 2019-07-03 | 3,532,578 | 16,000 | 0.89 | 398,979,524 | 3,603,230 | 1.020 | 2019-06-28 |
| 112 | 2019-03-11 | 3,516,578 | 10,000 | 0.88 | 398,979,524 | 3,868,236 | 1.100 | 2019-03-07 |
| 113 | 2019-03-04 | 3,506,578 | -20,000 | 0.88 | 398,979,524 | 3,681,907 | 1.050 | 2019-02-28 |
| 114 | 2019-02-26 | 3,526,578 | -50,000 | 0.88 | 398,979,524 | 3,702,907 | 1.050 | 2019-02-22 |
| 115 | 2019-02-21 | 3,576,578 | -40,000 | 0.90 | 398,979,524 | 3,683,875 | 1.030 | 2019-02-19 |
| 116 | 2019-02-11 | 3,616,578 | -100,000 | 0.91 | 398,979,524 | 4,701,551 | 1.300 | 2019-02-01 |
| 117 | 2019-02-08 | 3,716,578 | -20,000 | 0.93 | 398,979,524 | 4,459,894 | 1.200 | 2019-01-31 |
| 118 | 2019-01-31 | 3,736,578 | -50,000 | 0.94 | 398,979,524 | 4,371,796 | 1.170 | 2019-01-29 |
| 119 | 2019-01-30 | 3,786,578 | -38,000 | 0.95 | 398,979,524 | 3,862,310 | 1.020 | 2019-01-28 |
| 120 | 2019-01-29 | 3,824,578 | -154,000 | 0.96 | 398,979,524 | 3,824,578 | 1.000 | 2019-01-25 |
| 121 | 2019-01-24 | 3,978,578 | 2,000 | 1.00 | 398,979,524 | 3,899,006 | 0.980 | 2019-01-22 |
| 122 | 2019-01-21 | 3,976,578 | -26,000 | 1.00 | 398,979,524 | 3,936,812 | 0.990 | 2019-01-17 |
| 123 | 2019-01-18 | 4,002,578 | -10,000 | 1.00 | 398,979,524 | 3,882,501 | 0.970 | 2019-01-16 |
| 124 | 2019-01-10 | 4,012,578 | -80,000 | 1.01 | 398,979,524 | 4,012,578 | 1.000 | 2019-01-08 |
| 125 | 2019-01-03 | 4,092,578 | -200,000 | 1.03 | 398,979,524 | 4,419,984 | 1.080 | 2018-12-28 |
| 126 | 2018-12-28 | 4,292,578 | 2,000 | 1.08 | 398,979,524 | 4,721,836 | 1.100 | 2018-12-21 |
| 127 | 2018-12-17 | 4,290,578 | 2,000 | 1.08 | 398,979,524 | 4,462,201 | 1.040 | 2018-12-13 |
| 128 | 2018-12-12 | 4,288,578 | -50,000 | 1.07 | 398,979,524 | 4,417,235 | 1.030 | 2018-12-10 |
| 129 | 2018-11-26 | 4,338,578 | -50,000 | 1.09 | 398,979,524 | 4,685,664 | 1.080 | 2018-11-22 |
| 130 | 2018-11-23 | 4,388,578 | -62,000 | 1.10 | 398,979,524 | 4,695,778 | 1.070 | 2018-11-21 |
| 131 | 2018-11-13 | 4,450,578 | -150,000 | 1.12 | 398,979,524 | 4,495,084 | 1.010 | 2018-11-09 |
| 132 | 2018-11-09 | 4,600,578 | -32,000 | 1.15 | 398,979,524 | 5,474,688 | 1.190 | 2018-11-07 |
| 133 | 2018-11-07 | 4,632,578 | -38,000 | 1.16 | 398,979,524 | 5,234,813 | 1.130 | 2018-11-05 |
| 134 | 2018-11-05 | 4,670,578 | 4,000 | 1.17 | 398,979,524 | 5,791,517 | 1.240 | 2018-11-01 |
| 135 | 2018-11-02 | 4,666,578 | 2,000 | 1.17 | 398,979,524 | 5,646,559 | 1.210 | 2018-10-31 |
| 136 | 2018-10-24 | 4,664,578 | -76,000 | 1.17 | 398,979,524 | 5,177,682 | 1.110 | 2018-10-22 |
| 137 | 2018-10-15 | 4,740,578 | -52,000 | 1.19 | 398,979,524 | 5,499,070 | 1.160 | 2018-10-11 |
| 138 | 2018-10-12 | 4,792,578 | -22,000 | 1.20 | 398,979,524 | 5,751,094 | 1.200 | 2018-10-10 |
| 139 | 2018-10-11 | 4,814,578 | -96,000 | 1.21 | 398,979,524 | 5,584,910 | 1.160 | 2018-10-09 |
| 140 | 2018-10-02 | 4,910,578 | -100,000 | 1.23 | 398,979,524 | 5,499,847 | 1.120 | 2018-09-27 |
| 141 | 2018-09-24 | 5,010,578 | 2,000 | 1.26 | 398,979,524 | 6,263,223 | 1.250 | 2018-09-20 |
| 142 | 2018-09-21 | 5,008,578 | -52,000 | 1.26 | 398,979,524 | 5,910,122 | 1.180 | 2018-09-19 |
| 143 | 2018-09-13 | 5,060,578 | 2,000 | 1.27 | 398,979,524 | 5,617,242 | 1.110 | 2018-09-11 |
| 144 | 2018-09-04 | 5,058,578 | 18,000 | 1.27 | 398,979,524 | 6,120,879 | 1.210 | 2018-08-31 |
| 145 | 2018-09-03 | 5,040,578 | 2,000 | 1.26 | 398,979,524 | 6,300,723 | 1.250 | 2018-08-30 |
| 146 | 2018-08-31 | 5,038,578 | 20,000 | 1.26 | 398,979,524 | 5,743,979 | 1.140 | 2018-08-29 |
| 147 | 2018-08-24 | 5,018,578 | -10,000 | 1.26 | 398,979,524 | 6,273,223 | 1.250 | 2018-08-22 |
| 148 | 2018-08-23 | 5,028,578 | 2,000 | 1.26 | 398,979,524 | 5,933,722 | 1.180 | 2018-08-21 |
| 149 | 2018-08-22 | 5,026,578 | 6,000 | 1.26 | 398,979,524 | 5,478,970 | 1.090 | 2018-08-20 |
| 150 | 2018-08-21 | 5,020,578 | 6,000 | 1.26 | 398,979,524 | 5,773,665 | 1.150 | 2018-08-17 |
| 151 | 2018-08-03 | 5,014,578 | -14,000 | 1.26 | 398,979,524 | 6,218,077 | 1.240 | 2018-08-01 |
| 152 | 2018-08-01 | 5,028,578 | -40,000 | 1.26 | 398,979,524 | 6,235,437 | 1.240 | 2018-07-30 |
| 153 | 2018-07-31 | 5,068,578 | 20,000 | 1.27 | 398,979,524 | 6,285,037 | 1.240 | 2018-07-27 |
| 154 | 2018-07-27 | 5,048,578 | 8,000 | 1.27 | 398,979,524 | 6,462,180 | 1.280 | 2018-07-25 |
| 155 | 2018-07-26 | 5,040,578 | -10,000 | 1.26 | 398,979,524 | 6,300,723 | 1.250 | 2018-07-24 |
| 156 | 2018-07-23 | 5,050,578 | -10,000 | 1.27 | 398,979,524 | 6,161,705 | 1.220 | 2018-07-19 |
| 157 | 2018-07-16 | 5,060,578 | -2,000 | 1.27 | 398,979,524 | 7,034,203 | 1.390 | 2018-07-12 |
| 158 | 2018-07-13 | 5,062,578 | 10,000 | 1.27 | 398,979,524 | 6,986,358 | 1.380 | 2018-07-11 |
| 159 | 2018-07-11 | 5,052,578 | 12,000 | 1.27 | 398,979,524 | 7,730,444 | 1.530 | 2018-07-09 |
| 160 | 2018-07-06 | 5,040,578 | -10,000 | 1.26 | 398,979,524 | 8,266,548 | 1.640 | 2018-07-04 |
| 161 | 2018-07-04 | 5,050,578 | -8,000 | 1.27 | 398,979,524 | 7,828,396 | 1.550 | 2018-06-29 |
| 162 | 2018-06-25 | 5,058,578 | 2,000 | 1.27 | 398,979,524 | 9,004,269 | 1.780 | 2018-06-21 |
| 163 | 2018-06-21 | 5,056,578 | -30,000 | 1.27 | 398,979,524 | 8,596,183 | 1.700 | 2018-06-19 |
| 164 | 2018-06-20 | 5,086,578 | -2,000 | 1.27 | 398,979,524 | 9,003,243 | 1.770 | 2018-06-15 |
| 165 | 2018-06-19 | 5,088,578 | -2,000 | 1.28 | 398,979,524 | 9,261,212 | 1.820 | 2018-06-14 |
| 166 | 2018-06-15 | 5,090,578 | -8,000 | 1.28 | 398,979,524 | 9,723,004 | 1.910 | 2018-06-13 |
| 167 | 2018-06-14 | 5,098,578 | 10,000 | 1.28 | 398,979,524 | 10,503,071 | 2.060 | 2018-06-12 |
| 168 | 2018-06-13 | 5,088,578 | -10,000 | 1.28 | 398,979,524 | 10,482,471 | 2.060 | 2018-06-11 |
| 169 | 2018-06-12 | 5,098,578 | -14,000 | 1.28 | 398,979,524 | 9,381,384 | 1.840 | 2018-06-08 |
| 170 | 2018-06-11 | 5,112,578 | -14,000 | 1.28 | 398,979,524 | 10,634,162 | 2.080 | 2018-06-07 |
| 171 | 2018-06-08 | 5,126,578 | 6,000 | 1.28 | 398,979,524 | 8,356,322 | 1.630 | 2018-06-06 |
| 172 | 2018-06-05 | 5,120,578 | 20,000 | 1.28 | 398,979,524 | 5,786,253 | 1.130 | 2018-06-01 |
| 173 | 2018-05-25 | 5,100,578 | -10,000 | 1.28 | 398,979,524 | 6,120,694 | 1.200 | 2018-05-23 |
| 174 | 2018-05-18 | 5,110,578 | 10,000 | 1.28 | 398,979,524 | 6,490,434 | 1.270 | 2018-05-16 |
| 175 | 2018-05-03 | 5,100,578 | 12,000 | 1.28 | 398,979,524 | 7,650,867 | 1.500 | 2018-04-30 |
| 176 | 2018-05-02 | 5,088,578 | 18,000 | 1.28 | 398,979,524 | 7,429,324 | 1.460 | 2018-04-27 |
| 177 | 2018-04-30 | 5,070,578 | 18,000 | 1.27 | 398,979,524 | 7,250,927 | 1.430 | 2018-04-26 |
| 178 | 2018-04-27 | 5,052,578 | 18,000 | 1.27 | 398,979,524 | 7,326,238 | 1.450 | 2018-04-25 |
| 179 | 2018-04-26 | 5,034,578 | -6,000 | 1.26 | 398,979,524 | 7,350,484 | 1.460 | 2018-04-24 |
| 180 | 2018-04-25 | 5,040,578 | -8,000 | 1.26 | 398,979,524 | 6,804,780 | 1.350 | 2018-04-23 |
| 181 | 2018-04-24 | 5,048,578 | -18,000 | 1.27 | 398,979,524 | 6,866,066 | 1.360 | 2018-04-20 |
| 182 | 2018-04-23 | 5,066,578 | -28,000 | 1.27 | 398,979,524 | 8,207,856 | 1.620 | 2018-04-19 |
| 183 | 2018-04-04 | 5,094,578 | -8,000 | 1.28 | 398,979,524 | 13,500,632 | 2.650 | 2018-03-29 |
| 184 | 2018-03-09 | 5,102,578 | -16,000 | 1.28 | 398,979,524 | 13,419,780 | 2.630 | 2018-03-07 |
| 185 | 2018-03-08 | 5,118,578 | 20,000 | 1.28 | 398,979,524 | 13,871,346 | 2.710 | 2018-03-06 |
| 186 | 2018-02-23 | 5,098,578 | 1,252,000 | 1.28 | 398,979,524 | 12,236,587 | 2.400 | 2018-02-21 |
| 187 | 2018-02-12 | 3,846,578 | 16,000 | 0.96 | 398,979,524 | 9,270,253 | 2.410 | 2018-02-08 |
| 188 | 2018-02-08 | 3,830,578 | -10,000 | 0.96 | 398,979,524 | 9,499,833 | 2.480 | 2018-02-06 |
| 189 | 2018-01-19 | 3,840,578 | 12,000 | 0.96 | 398,979,524 | 9,793,474 | 2.550 | 2018-01-17 |
| 190 | 2018-01-10 | 3,828,578 | -8,000 | 0.96 | 398,979,524 | 10,758,304 | 2.810 | 2018-01-08 |
| 191 | 2018-01-08 | 3,836,578 | -12,000 | 0.96 | 398,979,524 | 10,819,150 | 2.820 | 2018-01-04 |
| 192 | 2018-01-05 | 3,848,578 | 36,000 | 0.96 | 398,979,524 | 11,353,305 | 2.950 | 2018-01-03 |
| 193 | 2018-01-03 | 3,812,578 | -80,000 | 0.96 | 398,979,524 | 11,437,734 | 3.000 | 2017-12-29 |
| 194 | 2018-01-02 | 3,892,578 | -16,000 | 0.98 | 398,979,524 | 10,471,035 | 2.690 | 2017-12-28 |
| 195 | 2017-12-29 | 3,908,578 | 10,000 | 0.98 | 398,979,524 | 9,146,073 | 2.340 | 2017-12-27 |
| 196 | 2017-12-15 | 3,898,578 | -48,000 | 0.98 | 398,979,524 | 9,668,473 | 2.480 | 2017-12-13 |
| 197 | 2017-12-14 | 3,946,578 | -34,000 | 0.99 | 398,979,524 | 9,787,513 | 2.480 | 2017-12-12 |
| 198 | 2017-12-11 | 3,980,578 | -6,000 | 1.00 | 398,979,524 | 9,911,639 | 2.490 | 2017-12-07 |
| 199 | 2017-12-08 | 3,986,578 | -44,000 | 1.00 | 398,979,524 | 9,966,445 | 2.500 | 2017-12-06 |
| 200 | 2017-12-05 | 4,030,578 | -160,000 | 1.01 | 398,979,524 | 10,036,139 | 2.490 | 2017-12-01 |
| 201 | 2017-11-27 | 4,190,578 | -10,000 | 1.05 | 398,979,524 | 10,602,162 | 2.530 | 2017-11-23 |
| 202 | 2017-11-23 | 4,200,578 | -128,000 | 1.05 | 398,979,524 | 10,501,445 | 2.500 | 2017-11-21 |
| 203 | 2017-11-03 | 4,328,578 | -2,000 | 1.08 | 398,979,524 | 11,990,161 | 2.770 | 2017-11-01 |
| 204 | 2017-10-31 | 4,330,578 | 2,000 | 1.09 | 398,979,524 | 11,735,866 | 2.710 | 2017-10-27 |
| 205 | 2017-09-25 | 4,328,578 | 20,000 | 1.08 | 398,979,524 | 11,470,732 | 2.650 | 2017-09-21 |
| 206 | 2017-09-22 | 4,308,578 | 4,000 | 1.08 | 398,979,524 | 12,064,018 | 2.800 | 2017-09-20 |
| 207 | 2017-09-21 | 4,304,578 | 36,000 | 1.08 | 398,979,524 | 12,181,956 | 2.830 | 2017-09-19 |
| 208 | 2017-09-20 | 4,268,578 | -40,000 | 1.07 | 398,979,524 | 12,763,048 | 2.990 | 2017-09-18 |
| 209 | 2017-09-19 | 4,308,578 | 228,000 | 1.08 | 398,979,524 | 11,288,474 | 2.620 | 2017-09-15 |
| 210 | 2017-09-12 | 4,080,578 | 12,000 | 1.02 | 398,979,524 | 10,935,949 | 2.680 | 2017-09-08 |
| 211 | 2017-09-11 | 4,068,578 | 40,000 | 1.02 | 398,979,524 | 11,595,447 | 2.850 | 2017-09-07 |
| 212 | 2017-09-07 | 4,028,578 | -8,000 | 1.01 | 398,979,524 | 10,877,161 | 2.700 | 2017-09-05 |
| 213 | 2017-09-05 | 4,036,578 | 6,000 | 1.01 | 398,979,524 | 9,243,764 | 2.290 | 2017-09-01 |
| 214 | 2017-09-04 | 4,030,578 | -38,000 | 1.01 | 398,979,524 | 9,068,801 | 2.250 | 2017-08-31 |
| 215 | 2017-08-31 | 4,068,578 | 34,000 | 1.02 | 398,979,524 | 8,706,757 | 2.140 | 2017-08-29 |
| 216 | 2017-08-21 | 4,034,578 | 4,000 | 1.05 | 382,449,524 | 9,360,221 | 2.320 | 2017-08-17 |
| 217 | 2017-08-15 | 4,030,578 | -34,000 | 1.05 | 382,449,524 | 9,189,718 | 2.280 | 2017-08-11 |
| 218 | 2017-08-01 | 4,064,578 | -14,000 | 1.06 | 382,449,524 | 9,185,946 | 2.260 | 2017-07-28 |
| 219 | 2017-07-28 | 4,078,578 | 6,000 | 1.07 | 382,449,524 | 8,932,086 | 2.190 | 2017-07-26 |
| 220 | 2017-07-25 | 4,072,578 | -12,000 | 1.06 | 382,449,524 | 9,326,204 | 2.290 | 2017-07-21 |
| 221 | 2017-07-24 | 4,084,578 | 2,000 | 1.07 | 382,449,524 | 9,353,684 | 2.290 | 2017-07-20 |
| 222 | 2017-07-20 | 4,082,578 | 10,000 | 1.07 | 382,449,524 | 9,471,581 | 2.320 | 2017-07-18 |
| 223 | 2017-07-19 | 4,072,578 | 20,000 | 1.06 | 382,449,524 | 9,977,816 | 2.450 | 2017-07-17 |
| 224 | 2017-07-18 | 4,052,578 | 8,000 | 1.06 | 382,449,524 | 10,536,703 | 2.600 | 2017-07-14 |
| 225 | 2017-07-13 | 4,044,578 | -20,000 | 1.06 | 382,449,524 | 10,839,469 | 2.680 | 2017-07-11 |
| 226 | 2017-07-06 | 4,064,578 | 2,000 | 1.06 | 382,449,524 | 10,893,069 | 2.680 | 2017-07-04 |
| 227 | 2017-07-05 | 4,062,578 | 212,000 | 1.06 | 382,449,524 | 11,212,715 | 2.760 | 2017-07-03 |
| 228 | 2017-06-23 | 3,850,578 | -2,000 | 1.01 | 382,449,524 | 10,781,618 | 2.800 | 2017-06-21 |
| 229 | 2017-06-22 | 3,852,578 | 14,000 | 1.01 | 382,449,524 | 10,864,270 | 2.820 | 2017-06-20 |
| 230 | 2017-06-21 | 3,838,578 | 16,000 | 1.00 | 382,449,524 | 10,863,176 | 2.830 | 2017-06-19 |
| 231 | 2017-06-15 | 3,822,578 | 6,000 | 1.00 | 382,449,524 | 10,320,961 | 2.700 | 2017-06-13 |
| 232 | 2017-06-07 | 3,816,578 | 10,000 | 1.00 | 382,449,524 | 11,068,076 | 2.900 | 2017-06-05 |
| 233 | 2017-06-02 | 3,806,578 | -16,000 | 1.00 | 382,449,524 | 11,191,339 | 2.940 | 2017-05-31 |
| 234 | 2017-06-01 | 3,822,578 | 2,000 | 1.00 | 382,449,524 | 11,085,476 | 2.900 | 2017-05-29 |
| 235 | 2017-05-26 | 3,820,578 | -90,000 | 1.00 | 382,449,524 | 11,117,882 | 2.910 | 2017-05-24 |
| 236 | 2017-05-25 | 3,910,578 | -502,000 | 1.02 | 382,449,524 | 12,122,792 | 3.100 | 2017-05-23 |
| 237 | 2017-05-24 | 4,412,578 | 34,000 | 1.15 | 382,449,524 | 12,443,470 | 2.820 | 2017-05-22 |
| 238 | 2017-05-22 | 4,378,578 | 6,000 | 1.14 | 382,449,524 | 12,522,733 | 2.860 | 2017-05-18 |
| 239 | 2017-05-19 | 4,372,578 | 4,000 | 1.14 | 382,449,524 | 12,899,105 | 2.950 | 2017-05-17 |
| 240 | 2017-05-18 | 4,368,578 | -2,000 | 1.14 | 382,449,524 | 12,275,704 | 2.810 | 2017-05-16 |
| 241 | 2017-05-16 | 4,370,578 | 2,000 | 1.14 | 382,449,524 | 12,674,676 | 2.900 | 2017-05-12 |
| 242 | 2017-05-15 | 4,368,578 | 4,000 | 1.14 | 382,449,524 | 12,275,704 | 2.810 | 2017-05-11 |
| 243 | 2017-05-12 | 4,364,578 | 2,000 | 1.14 | 382,449,524 | 12,744,568 | 2.920 | 2017-05-10 |
| 244 | 2017-05-04 | 4,362,578 | 6,000 | 1.14 | 382,449,524 | 14,701,888 | 3.370 | 2017-04-28 |
| 245 | 2017-05-02 | 4,356,578 | -2,000 | 1.14 | 382,449,524 | 14,638,102 | 3.360 | 2017-04-27 |
| 246 | 2017-04-28 | 4,358,578 | -32,000 | 1.14 | 382,449,524 | 14,165,379 | 3.250 | 2017-04-26 |
| 247 | 2017-04-26 | 4,390,578 | -12,000 | 1.15 | 382,449,524 | 11,942,372 | 2.720 | 2017-04-24 |
| 248 | 2017-04-25 | 4,402,578 | 12,000 | 1.15 | 382,449,524 | 11,842,935 | 2.690 | 2017-04-21 |
| 249 | 2017-04-19 | 4,390,578 | 10,000 | 1.15 | 382,449,524 | 13,171,734 | 3.000 | 2017-04-13 |
| 250 | 2017-04-11 | 4,380,578 | 26,000 | 1.15 | 382,449,524 | 13,229,346 | 3.020 | 2017-04-07 |
| 251 | 2017-04-10 | 4,354,578 | 4,000 | 1.14 | 382,449,524 | 13,412,100 | 3.080 | 2017-04-06 |
| 252 | 2017-04-07 | 4,350,578 | 14,000 | 1.14 | 382,449,524 | 13,269,263 | 3.050 | 2017-04-05 |
| 253 | 2017-04-05 | 4,336,578 | 12,000 | 1.13 | 382,449,524 | 13,096,466 | 3.020 | 2017-03-31 |
| 254 | 2017-04-03 | 4,324,578 | 10,000 | 1.13 | 382,449,524 | 13,276,454 | 3.070 | 2017-03-30 |
| 255 | 2017-03-30 | 4,314,578 | 30,000 | 1.13 | 382,449,524 | 13,159,463 | 3.050 | 2017-03-28 |
| 256 | 2017-03-27 | 4,284,578 | -10,000 | 1.12 | 382,449,524 | 13,710,650 | 3.200 | 2017-03-23 |
| 257 | 2017-03-24 | 4,294,578 | 10,000 | 1.12 | 382,449,524 | 13,957,379 | 3.250 | 2017-03-22 |
| 258 | 2017-03-23 | 4,284,578 | 50,000 | 1.12 | 382,449,524 | 13,624,958 | 3.180 | 2017-03-21 |
| 259 | 2017-03-21 | 4,234,578 | 10,000 | 1.11 | 382,449,524 | 13,465,958 | 3.180 | 2017-03-17 |
| 260 | 2017-03-20 | 4,224,578 | 10,000 | 1.10 | 382,449,524 | 13,349,666 | 3.160 | 2017-03-16 |
| 261 | 2017-03-15 | 4,214,578 | 2,000 | 1.10 | 382,449,524 | 13,402,358 | 3.180 | 2017-03-13 |
| 262 | 2017-03-14 | 4,212,578 | -2,000 | 1.10 | 382,449,524 | 13,817,256 | 3.280 | 2017-03-10 |
| 263 | 2017-03-03 | 4,214,578 | -8,000 | 1.10 | 382,449,524 | 14,498,148 | 3.440 | 2017-03-01 |
| 264 | 2017-02-28 | 4,222,578 | 4,000 | 1.10 | 382,449,524 | 14,905,700 | 3.530 | 2017-02-24 |
| 265 | 2017-02-27 | 4,218,578 | 30,000 | 1.10 | 382,449,524 | 14,680,651 | 3.480 | 2017-02-23 |
| 266 | 2017-02-24 | 4,188,578 | 8,000 | 1.10 | 382,449,524 | 14,911,338 | 3.560 | 2017-02-22 |
| 267 | 2017-02-23 | 4,180,578 | -20,000 | 1.09 | 382,449,524 | 15,050,081 | 3.600 | 2017-02-21 |
| 268 | 2017-02-21 | 4,200,578 | 50,000 | 1.10 | 382,449,524 | 15,206,092 | 3.620 | 2017-02-17 |
| 269 | 2017-02-20 | 4,150,578 | 40,000 | 1.09 | 382,449,524 | 15,357,139 | 3.700 | 2017-02-16 |
| 270 | 2017-02-17 | 4,110,578 | 6,000 | 1.07 | 382,449,524 | 15,291,350 | 3.720 | 2017-02-15 |
| 271 | 2017-02-16 | 4,104,578 | -6,000 | 1.07 | 382,449,524 | 15,474,259 | 3.770 | 2017-02-14 |
| 272 | 2017-02-02 | 4,110,578 | 8,000 | 1.07 | 382,449,524 | 15,126,927 | 3.680 | 2017-01-26 |
| 273 | 2017-02-01 | 4,102,578 | 60,000 | 1.07 | 382,449,524 | 15,138,513 | 3.690 | 2017-01-25 |
| 274 | 2017-01-25 | 4,042,578 | 20,000 | 1.06 | 382,449,524 | 14,917,113 | 3.690 | 2017-01-23 |
| 275 | 2017-01-24 | 4,022,578 | 144,000 | 1.05 | 382,449,524 | 14,923,764 | 3.710 | 2017-01-20 |
| 276 | 2017-01-23 | 3,878,578 | 40,000 | 1.01 | 382,449,524 | 15,436,740 | 3.980 | 2017-01-19 |
| 277 | 2017-01-18 | 3,838,578 | 6,000 | 1.00 | 382,449,524 | 15,085,612 | 3.930 | 2017-01-16 |
| 278 | 2017-01-17 | 3,832,578 | -4,000 | 1.00 | 382,449,524 | 15,445,289 | 4.030 | 2017-01-13 |
| 279 | 2017-01-11 | 3,836,578 | -4,000 | 1.00 | 382,449,524 | 16,113,628 | 4.200 | 2017-01-09 |
| 280 | 2017-01-10 | 3,840,578 | 12,000 | 1.00 | 382,449,524 | 16,092,022 | 4.190 | 2017-01-06 |
| 281 | 2017-01-06 | 3,828,578 | 80,000 | 1.00 | 382,449,524 | 15,812,027 | 4.130 | 2017-01-04 |
| 282 | 2017-01-05 | 3,748,578 | 6,000 | 0.98 | 382,449,524 | 16,156,371 | 4.310 | 2017-01-03 |
| 283 | 2017-01-04 | 3,742,578 | 256,000 | 0.98 | 382,449,524 | 17,964,374 | 4.800 | 2016-12-30 |
| 284 | 2017-01-03 | 3,486,578 | 32,000 | 0.91 | 382,449,524 | 14,190,372 | 4.070 | 2016-12-29 |
| 285 | 2016-12-30 | 3,454,578 | -2,000 | 0.90 | 382,449,524 | 12,298,298 | 3.560 | 2016-12-28 |
| 286 | 2016-12-28 | 3,456,578 | -10,000 | 0.90 | 382,449,524 | 12,098,023 | 3.500 | 2016-12-22 |
| 287 | 2016-12-23 | 3,466,578 | 4,000 | 0.91 | 382,449,524 | 12,306,352 | 3.550 | 2016-12-21 |
| 288 | 2016-12-22 | 3,462,578 | 28,000 | 0.91 | 382,449,524 | 12,396,029 | 3.580 | 2016-12-20 |
| 289 | 2016-12-21 | 3,434,578 | 6,000 | 0.90 | 382,449,524 | 13,017,051 | 3.790 | 2016-12-19 |
| 290 | 2016-12-20 | 3,428,578 | -16,000 | 0.90 | 382,449,524 | 11,725,737 | 3.420 | 2016-12-16 |
| 291 | 2016-12-19 | 3,444,578 | -6,000 | 0.90 | 382,449,524 | 10,850,421 | 3.150 | 2016-12-15 |
| 292 | 2016-12-16 | 3,450,578 | -42,000 | 0.90 | 382,449,524 | 11,110,861 | 3.220 | 2016-12-14 |
| 293 | 2016-12-15 | 3,492,578 | 6,000 | 0.91 | 382,449,524 | 11,211,175 | 3.210 | 2016-12-13 |
| 294 | 2016-12-14 | 3,486,578 | 4,000 | 0.91 | 382,449,524 | 11,435,976 | 3.280 | 2016-12-12 |
| 295 | 2016-12-13 | 3,482,578 | -18,000 | 0.91 | 382,449,524 | 11,562,159 | 3.320 | 2016-12-09 |
| 296 | 2016-12-12 | 3,500,578 | 6,000 | 0.92 | 382,449,524 | 11,166,844 | 3.190 | 2016-12-08 |
| 297 | 2016-12-09 | 3,494,578 | -30,000 | 0.91 | 382,449,524 | 11,916,511 | 3.410 | 2016-12-07 |
| 298 | 2016-12-08 | 3,524,578 | 10,000 | 0.92 | 382,449,524 | 11,595,862 | 3.290 | 2016-12-06 |
| 299 | 2016-12-07 | 3,514,578 | -4,000 | 0.92 | 382,449,524 | 11,738,691 | 3.340 | 2016-12-05 |
| 300 | 2016-12-05 | 3,518,578 | -6,000 | 0.92 | 382,449,524 | 11,787,236 | 3.350 | 2016-12-01 |
| 301 | 2016-12-01 | 3,524,578 | 32,000 | 0.92 | 382,449,524 | 11,666,353 | 3.310 | 2016-11-29 |
| 302 | 2016-11-24 | 3,492,578 | -150,000 | 0.91 | 382,449,524 | 12,678,058 | 3.630 | 2016-11-22 |
| 303 | 2016-11-21 | 3,642,578 | 4,000 | 0.95 | 382,449,524 | 13,659,668 | 3.750 | 2016-11-17 |
| 304 | 2016-11-18 | 3,638,578 | 20,000 | 0.95 | 382,449,524 | 12,480,323 | 3.430 | 2016-11-16 |
| 305 | 2016-11-17 | 3,618,578 | -4,000 | 0.95 | 382,449,524 | 12,484,094 | 3.450 | 2016-11-15 |
| 306 | 2016-11-14 | 3,622,578 | 8,000 | 0.95 | 382,449,524 | 13,149,958 | 3.630 | 2016-11-10 |
| 307 | 2016-11-11 | 3,614,578 | -10,000 | 0.95 | 382,449,524 | 12,904,043 | 3.570 | 2016-11-09 |
| 308 | 2016-11-10 | 3,624,578 | 66,000 | 0.95 | 382,449,524 | 13,302,201 | 3.670 | 2016-11-08 |
| 309 | 2016-11-08 | 3,558,578 | -34,000 | 0.93 | 382,449,524 | 13,344,668 | 3.750 | 2016-11-04 |
| 310 | 2016-11-07 | 3,592,578 | -9,880 | 0.94 | 382,449,524 | 13,472,168 | 3.750 | 2016-11-03 |
| 311 | 2016-11-04 | 3,602,458 | 10,000 | 0.94 | 382,449,524 | 13,509,218 | 3.750 | 2016-11-02 |
| 312 | 2016-11-03 | 3,592,458 | -16,000 | 0.94 | 382,449,524 | 13,795,039 | 3.840 | 2016-11-01 |
| 313 | 2016-11-02 | 3,608,458 | 2,000 | 0.94 | 382,449,524 | 13,603,887 | 3.770 | 2016-10-31 |
| 314 | 2016-11-01 | 3,606,458 | -4,000 | 0.94 | 382,449,524 | 13,704,540 | 3.800 | 2016-10-28 |
| 315 | 2016-10-31 | 3,610,458 | 6,000 | 0.94 | 382,449,524 | 14,369,623 | 3.980 | 2016-10-27 |
| 316 | 2016-10-28 | 3,604,458 | 24,000 | 0.94 | 382,449,524 | 14,453,877 | 4.010 | 2016-10-26 |
| 317 | 2016-10-27 | 3,580,458 | -70,000 | 0.94 | 382,449,524 | 15,002,119 | 4.190 | 2016-10-25 |
| 318 | 2016-10-26 | 3,650,458 | -32,000 | 0.95 | 382,449,524 | 13,433,685 | 3.680 | 2016-10-24 |
| 319 | 2016-10-25 | 3,682,458 | -58,000 | 0.96 | 382,449,524 | 13,919,691 | 3.780 | 2016-10-20 |
| 320 | 2016-10-20 | 3,740,458 | 2,000 | 0.98 | 382,449,524 | 14,662,595 | 3.920 | 2016-10-18 |
| 321 | 2016-10-17 | 3,738,458 | 16,000 | 0.98 | 382,449,524 | 14,916,447 | 3.990 | 2016-10-13 |
| 322 | 2016-10-14 | 3,722,458 | -138,000 | 0.97 | 382,449,524 | 14,108,116 | 3.790 | 2016-10-12 |
| 323 | 2016-10-13 | 3,860,458 | 138,000 | 1.01 | 382,449,524 | 16,136,714 | 4.180 | 2016-10-11 |
| 324 | 2016-10-12 | 3,722,458 | -20,000 | 0.97 | 382,449,524 | 16,006,569 | 4.300 | 2016-10-07 |
| 325 | 2016-10-11 | 3,742,458 | -4,000 | 0.98 | 382,449,524 | 17,215,307 | 4.600 | 2016-10-06 |
| 326 | 2016-10-07 | 3,746,458 | 52,000 | 0.98 | 382,449,524 | 16,484,415 | 4.400 | 2016-10-05 |
| 327 | 2016-10-05 | 3,694,458 | 10,000 | 0.97 | 382,449,524 | 19,728,406 | 5.340 | 2016-10-03 |
| 328 | 2016-10-04 | 3,684,458 | -64,000 | 0.96 | 382,449,524 | 19,896,073 | 5.400 | 2016-09-30 |
| 329 | 2016-10-03 | 3,748,458 | -28,000 | 0.98 | 382,449,524 | 20,841,426 | 5.560 | 2016-09-29 |
| 330 | 2016-09-30 | 3,776,458 | -20,000 | 0.99 | 382,449,524 | 20,657,225 | 5.470 | 2016-09-28 |
| 331 | 2016-09-29 | 3,796,458 | 2,000 | 0.99 | 382,449,524 | 20,804,590 | 5.480 | 2016-09-27 |
| 332 | 2016-09-28 | 3,794,458 | -188,000 | 0.99 | 382,449,524 | 21,362,799 | 5.630 | 2016-09-26 |
| 333 | 2016-09-27 | 3,982,458 | 190,000 | 1.04 | 382,449,524 | 21,266,326 | 5.340 | 2016-09-23 |
| 334 | 2016-09-26 | 3,792,458 | -30,000 | 0.99 | 382,449,524 | 21,427,388 | 5.650 | 2016-09-22 |
| 335 | 2016-09-23 | 3,822,458 | 28,000 | 1.00 | 382,449,524 | 20,832,396 | 5.450 | 2016-09-21 |
| 336 | 2016-09-22 | 3,794,458 | -218,000 | 0.99 | 382,449,524 | 23,715,363 | 6.250 | 2016-09-20 |
| 337 | 2016-09-21 | 4,012,458 | -108,000 | 1.05 | 382,449,524 | 21,266,027 | 5.300 | 2016-09-19 |
| 338 | 2016-09-20 | 4,120,458 | -276,000 | 1.08 | 382,449,524 | 20,478,676 | 4.970 | 2016-09-15 |
| 339 | 2016-09-19 | 4,396,458 | -148,000 | 1.15 | 382,449,524 | 18,728,911 | 4.260 | 2016-09-14 |
| 340 | 2016-09-15 | 4,544,458 | 34,000 | 1.19 | 382,449,524 | 16,360,049 | 3.600 | 2016-09-13 |
| 341 | 2016-09-14 | 4,510,458 | -136,000 | 1.18 | 382,449,524 | 14,388,361 | 3.190 | 2016-09-12 |
| 342 | 2016-09-13 | 4,646,458 | -76,000 | 1.21 | 382,449,524 | 13,149,476 | 2.830 | 2016-09-09 |
| 343 | 2016-09-12 | 4,722,458 | 42,000 | 1.23 | 382,449,524 | 13,411,781 | 2.840 | 2016-09-08 |
| 344 | 2016-09-09 | 4,680,458 | 74,000 | 1.22 | 382,449,524 | 13,432,914 | 2.870 | 2016-09-07 |
| 345 | 2016-09-08 | 4,606,458 | 10,000 | 1.20 | 382,449,524 | 12,990,212 | 2.820 | 2016-09-06 |
| 346 | 2016-09-07 | 4,596,458 | -401,184 | 1.20 | 382,449,524 | 12,916,047 | 2.810 | 2016-09-05 |
| 347 | 2016-09-06 | 4,997,642 | -10,000 | 1.31 | 382,449,524 | 14,043,374 | 2.810 | 2016-09-02 |
| 348 | 2016-09-05 | 5,007,642 | -30,000 | 1.31 | 382,449,524 | 14,071,474 | 2.810 | 2016-09-01 |
| 349 | 2016-09-02 | 5,037,642 | 4,000 | 1.32 | 382,449,524 | 14,155,774 | 2.810 | 2016-08-31 |
| 350 | 2016-08-31 | 5,033,642 | 20,000 | 1.32 | 382,449,524 | 14,194,870 | 2.820 | 2016-08-29 |
| 351 | 2016-08-30 | 5,013,642 | 68,000 | 1.31 | 382,449,524 | 14,389,153 | 2.870 | 2016-08-26 |
| 352 | 2016-08-29 | 4,945,642 | -34,000 | 1.29 | 382,449,524 | 14,243,449 | 2.880 | 2016-08-25 |
| 353 | 2016-08-26 | 4,979,642 | 68,892 | 1.30 | 382,449,524 | 14,440,962 | 2.900 | 2016-08-24 |
| 354 | 2016-08-25 | 4,910,750 | -348,000 | 1.28 | 382,449,524 | 14,339,390 | 2.920 | 2016-08-23 |
| 355 | 2016-08-24 | 5,258,750 | 22,000 | 1.38 | 382,449,524 | 15,618,488 | 2.970 | 2016-08-22 |
| 356 | 2016-08-23 | 5,236,750 | -10,000 | 1.37 | 382,449,524 | 15,448,413 | 2.950 | 2016-08-19 |
| 357 | 2016-08-19 | 5,246,750 | -6,000 | 1.37 | 382,449,524 | 15,530,380 | 2.960 | 2016-08-17 |
| 358 | 2016-08-18 | 5,252,750 | -4,000 | 1.37 | 382,449,524 | 15,548,140 | 2.960 | 2016-08-16 |
| 359 | 2016-08-17 | 5,256,750 | 90,000 | 1.37 | 382,449,524 | 15,349,710 | 2.920 | 2016-08-15 |
| 360 | 2016-08-16 | 5,166,750 | 16,000 | 1.35 | 382,449,524 | 15,241,913 | 2.950 | 2016-08-12 |
| 361 | 2016-08-15 | 5,150,750 | 8,000 | 1.35 | 382,449,524 | 15,555,265 | 3.020 | 2016-08-11 |
| 362 | 2016-08-12 | 5,142,750 | -14,000 | 1.34 | 382,449,524 | 15,685,388 | 3.050 | 2016-08-10 |
| 363 | 2016-08-11 | 5,156,750 | 40,000 | 1.35 | 382,449,524 | 15,676,520 | 3.040 | 2016-08-09 |
| 364 | 2016-08-05 | 5,116,750 | 50,000 | 1.34 | 382,449,524 | 15,657,255 | 3.060 | 2016-08-03 |
| 365 | 2016-08-04 | 5,066,750 | -84,000 | 1.32 | 382,449,524 | 15,858,928 | 3.130 | 2016-08-01 |
| 366 | 2016-08-03 | 5,150,750 | 34,000 | 1.35 | 382,449,524 | 16,276,370 | 3.160 | 2016-07-29 |
| 367 | 2016-08-01 | 5,116,750 | -92,000 | 1.34 | 382,449,524 | 16,424,768 | 3.210 | 2016-07-28 |
| 368 | 2016-07-29 | 5,208,750 | -44,000 | 1.36 | 382,449,524 | 17,084,700 | 3.280 | 2016-07-27 |
| 369 | 2016-07-28 | 5,252,750 | -436,000 | 1.37 | 382,449,524 | 16,441,108 | 3.130 | 2016-07-26 |
| 370 | 2016-07-27 | 5,688,750 | 70,000 | 1.49 | 382,449,524 | 17,236,913 | 3.030 | 2016-07-25 |
| 371 | 2016-07-21 | 5,618,750 | 14,000 | 1.47 | 382,449,524 | 15,058,250 | 2.680 | 2016-07-19 |
| 372 | 2016-07-20 | 5,604,750 | 15,244 | 1.47 | 382,449,524 | 15,076,778 | 2.690 | 2016-07-18 |
| 373 | 2016-07-19 | 5,589,506 | -4,000 | 1.46 | 382,449,524 | 15,371,142 | 2.750 | 2016-07-15 |
| 374 | 2016-07-18 | 5,593,506 | 248,000 | 1.46 | 382,449,524 | 15,382,142 | 2.750 | 2016-07-14 |
| 375 | 2016-07-15 | 5,345,506 | -26,000 | 1.40 | 382,449,524 | 13,951,771 | 2.610 | 2016-07-13 |
| 376 | 2016-07-14 | 5,371,506 | -253 | 1.40 | 382,449,524 | 13,912,201 | 2.590 | 2016-07-12 |
| 377 | 2016-07-13 | 5,371,759 | -10,000 | 1.40 | 382,449,524 | 14,020,291 | 2.610 | 2016-07-11 |
| 378 | 2016-07-12 | 5,381,759 | 110,000 | 1.41 | 382,449,524 | 13,831,121 | 2.570 | 2016-07-08 |
| 379 | 2016-07-11 | 5,271,759 | -32,000 | 1.38 | 382,449,524 | 13,548,421 | 2.570 | 2016-07-07 |
| 380 | 2016-07-08 | 5,303,759 | 32,000 | 1.39 | 382,449,524 | 13,259,398 | 2.500 | 2016-07-06 |
| 381 | 2016-07-07 | 5,271,759 | -24,000 | 1.38 | 382,449,524 | 12,863,092 | 2.440 | 2016-07-05 |
| 382 | 2016-07-06 | 5,295,759 | 52,000 | 1.38 | 382,449,524 | 12,762,779 | 2.410 | 2016-07-04 |
| 383 | 2016-06-30 | 5,243,759 | -4,000 | 1.37 | 382,449,524 | 12,532,584 | 2.390 | 2016-06-28 |
| 384 | 2016-06-29 | 5,247,759 | -16,000 | 1.37 | 382,449,524 | 12,804,532 | 2.440 | 2016-06-27 |
| 385 | 2016-06-28 | 5,263,759 | -30,000 | 1.38 | 382,449,524 | 12,843,572 | 2.440 | 2016-06-24 |
| 386 | 2016-06-15 | 5,293,759 | 20,000 | 1.38 | 382,449,524 | 13,287,335 | 2.510 | 2016-06-13 |
| 387 | 2016-06-08 | 5,273,759 | 24,000 | 1.38 | 382,449,524 | 13,764,511 | 2.610 | 2016-06-06 |
| 388 | 2016-05-31 | 5,249,759 | -20,000 | 1.37 | 382,449,524 | 14,069,354 | 2.680 | 2016-05-27 |
| 389 | 2016-05-26 | 5,269,759 | -18,000 | 1.38 | 382,449,524 | 13,859,466 | 2.630 | 2016-05-24 |
| 390 | 2016-05-25 | 5,287,759 | 28,000 | 1.38 | 382,449,524 | 13,536,663 | 2.560 | 2016-05-23 |
| 391 | 2016-05-24 | 5,259,759 | 20,000 | 1.38 | 382,449,524 | 13,622,776 | 2.590 | 2016-05-20 |
| 392 | 2016-05-23 | 5,239,759 | -4,000 | 1.37 | 382,449,524 | 13,151,795 | 2.510 | 2016-05-19 |
| 393 | 2016-05-19 | 5,243,759 | 64,000 | 1.37 | 382,449,524 | 13,266,710 | 2.530 | 2016-05-17 |
| 394 | 2016-05-18 | 5,179,759 | -50,000 | 1.35 | 382,449,524 | 13,622,766 | 2.630 | 2016-05-16 |
| 395 | 2016-05-10 | 5,229,759 | -1,681 | 1.37 | 382,449,524 | 14,015,754 | 2.680 | 2016-05-06 |
| 396 | 2016-05-06 | 5,231,440 | 30,000 | 1.37 | 382,449,524 | 14,020,259 | 2.680 | 2016-05-04 |
| 397 | 2016-05-05 | 5,201,440 | 124,000 | 1.36 | 382,449,524 | 13,991,874 | 2.690 | 2016-05-03 |
| 398 | 2016-04-29 | 5,077,440 | -16,000 | 1.33 | 382,449,524 | 13,658,314 | 2.690 | 2016-04-27 |
| 399 | 2016-04-28 | 5,093,440 | -198,000 | 1.33 | 382,449,524 | 13,395,747 | 2.630 | 2016-04-26 |
| 400 | 2016-04-26 | 5,291,440 | 38,000 | 1.38 | 382,449,524 | 14,022,316 | 2.650 | 2016-04-22 |
| 401 | 2016-04-25 | 5,253,440 | -180,000 | 1.37 | 382,449,524 | 14,236,822 | 2.710 | 2016-04-21 |
| 402 | 2016-04-22 | 5,433,440 | 58,000 | 1.42 | 382,449,524 | 14,670,288 | 2.700 | 2016-04-20 |
| 403 | 2016-04-21 | 5,375,440 | 158,000 | 1.41 | 382,449,524 | 14,352,425 | 2.670 | 2016-04-19 |
| 404 | 2016-04-20 | 5,217,440 | 78,000 | 1.36 | 382,449,524 | 14,139,262 | 2.710 | 2016-04-18 |
| 405 | 2016-04-18 | 5,139,440 | -2,000 | 1.34 | 382,449,524 | 14,082,066 | 2.740 | 2016-04-14 |
| 406 | 2016-04-15 | 5,141,440 | -8,000 | 1.34 | 382,449,524 | 13,470,573 | 2.620 | 2016-04-13 |
| 407 | 2016-04-14 | 5,149,440 | -140,000 | 1.35 | 382,449,524 | 13,491,533 | 2.620 | 2016-04-12 |
| 408 | 2016-04-13 | 5,289,440 | -712,000 | 1.38 | 382,449,524 | 14,916,221 | 2.820 | 2016-04-11 |
| 409 | 2016-04-12 | 6,001,440 | -86,000 | 1.57 | 382,449,524 | 16,203,888 | 2.700 | 2016-04-08 |
| 410 | 2016-04-11 | 6,087,440 | -54,000 | 1.59 | 382,449,524 | 15,462,098 | 2.540 | 2016-04-07 |
| 411 | 2016-04-08 | 6,141,440 | -586,000 | 1.61 | 382,449,524 | 15,783,501 | 2.570 | 2016-04-06 |
| 412 | 2016-04-07 | 6,727,440 | 1,008,000 | 1.76 | 382,449,524 | 16,684,051 | 2.480 | 2016-04-05 |
| 413 | 2016-04-06 | 5,719,440 | -870,000 | 1.50 | 382,449,524 | 12,411,185 | 2.170 | 2016-04-01 |
| 414 | 2016-04-05 | 6,589,440 | 118,000 | 1.72 | 382,449,524 | 14,299,085 | 2.170 | 2016-03-31 |
| 415 | 2016-04-01 | 6,471,440 | 56,000 | 1.69 | 382,449,524 | 13,460,595 | 2.080 | 2016-03-30 |
| 416 | 2016-03-31 | 6,415,440 | -38,000 | 1.68 | 382,449,524 | 12,895,034 | 2.010 | 2016-03-29 |
| 417 | 2016-03-30 | 6,453,440 | 96,000 | 1.69 | 382,449,524 | 12,519,674 | 1.940 | 2016-03-24 |
| 418 | 2016-03-29 | 6,357,440 | 38,000 | 1.66 | 382,449,524 | 12,015,562 | 1.890 | 2016-03-23 |
| 419 | 2016-03-23 | 6,319,440 | -100,000 | 1.65 | 382,449,524 | 11,185,409 | 1.770 | 2016-03-21 |
| 420 | 2016-03-22 | 6,419,440 | -34,000 | 1.68 | 382,449,524 | 11,169,826 | 1.740 | 2016-03-18 |
| 421 | 2016-03-21 | 6,453,440 | -14,000 | 1.69 | 382,449,524 | 11,551,658 | 1.790 | 2016-03-17 |
| 422 | 2016-03-16 | 6,467,440 | -64,000 | 1.69 | 382,449,524 | 11,253,346 | 1.740 | 2016-03-14 |
| 423 | 2016-03-15 | 6,531,440 | -38,000 | 1.71 | 382,449,524 | 11,495,334 | 1.760 | 2016-03-11 |
| 424 | 2016-03-14 | 6,569,440 | -16,000 | 1.72 | 382,449,524 | 11,627,909 | 1.770 | 2016-03-10 |
| 425 | 2016-03-11 | 6,585,440 | 48,000 | 1.72 | 382,449,524 | 11,590,374 | 1.760 | 2016-03-09 |
| 426 | 2016-03-10 | 6,537,440 | 162,000 | 1.71 | 382,449,524 | 11,440,520 | 1.750 | 2016-03-08 |
| 427 | 2016-03-09 | 6,375,440 | 34,000 | 1.67 | 382,449,524 | 10,583,230 | 1.660 | 2016-03-07 |
| 428 | 2016-03-08 | 6,341,440 | 40,000 | 1.66 | 382,449,524 | 10,399,962 | 1.640 | 2016-03-04 |
| 429 | 2016-03-04 | 6,301,440 | 54,000 | 1.65 | 382,449,524 | 9,767,232 | 1.550 | 2016-03-02 |
| 430 | 2016-03-01 | 6,247,440 | -110,000 | 1.63 | 382,449,524 | 9,621,058 | 1.540 | 2016-02-26 |
| 431 | 2016-02-29 | 6,357,440 | 24,000 | 1.66 | 382,449,524 | 9,854,032 | 1.550 | 2016-02-25 |
| 432 | 2016-02-26 | 6,333,440 | -10,000 | 1.66 | 382,449,524 | 9,943,501 | 1.570 | 2016-02-24 |
| 433 | 2016-02-25 | 6,343,440 | 38,000 | 1.66 | 382,449,524 | 9,959,201 | 1.570 | 2016-02-23 |
| 434 | 2016-02-24 | 6,305,440 | 10,000 | 1.65 | 382,449,524 | 9,836,486 | 1.560 | 2016-02-22 |
| 435 | 2016-02-22 | 6,295,440 | 90,000 | 1.65 | 382,449,524 | 9,757,932 | 1.550 | 2016-02-18 |
| 436 | 2016-02-19 | 6,205,440 | 24,000 | 1.62 | 382,449,524 | 9,308,160 | 1.500 | 2016-02-17 |
| 437 | 2016-02-05 | 6,181,440 | 30,000 | 1.62 | 382,449,524 | 9,210,346 | 1.490 | 2016-02-03 |
| 438 | 2016-02-04 | 6,151,440 | 60,000 | 1.61 | 382,449,524 | 9,165,646 | 1.490 | 2016-02-02 |
| 439 | 2016-01-27 | 6,091,440 | 20,000 | 1.59 | 382,449,524 | 9,198,074 | 1.510 | 2016-01-25 |
| 440 | 2016-01-25 | 6,071,440 | 44,000 | 1.59 | 382,449,524 | 8,803,588 | 1.450 | 2016-01-21 |
| 441 | 2016-01-19 | 6,027,440 | -112,000 | 1.58 | 382,449,524 | 8,800,062 | 1.460 | 2016-01-15 |
| 442 | 2016-01-14 | 6,139,440 | -4,000 | 1.61 | 382,449,524 | 9,086,371 | 1.480 | 2016-01-12 |
| 443 | 2016-01-13 | 6,143,440 | -30,000 | 1.61 | 382,449,524 | 9,215,160 | 1.500 | 2016-01-11 |
| 444 | 2016-01-08 | 6,173,440 | -20,000 | 1.61 | 382,449,524 | 9,939,238 | 1.610 | 2016-01-06 |
| 445 | 2016-01-07 | 6,193,440 | -10,000 | 1.62 | 382,449,524 | 9,971,438 | 1.610 | 2016-01-05 |
| 446 | 2016-01-05 | 6,203,440 | 4,000 | 1.62 | 382,449,524 | 9,801,435 | 1.580 | 2015-12-30 |
| 447 | 2015-12-28 | 6,199,440 | 30,000 | 1.62 | 382,449,524 | 10,291,070 | 1.660 | 2015-12-22 |
| 448 | 2015-12-23 | 6,169,440 | 126,000 | 1.61 | 382,449,524 | 10,302,965 | 1.670 | 2015-12-21 |
| 449 | 2015-12-16 | 6,043,440 | -60,000 | 1.58 | 382,449,524 | 9,186,029 | 1.520 | 2015-12-14 |
| 450 | 2015-12-01 | 6,103,440 | 14,000 | 1.60 | 382,449,524 | 10,192,745 | 1.670 | 2015-11-27 |
| 451 | 2015-11-24 | 6,089,440 | 50,000 | 1.59 | 382,449,524 | 10,412,942 | 1.710 | 2015-11-20 |
| 452 | 2015-11-19 | 6,039,440 | 36,000 | 1.58 | 382,449,524 | 10,387,837 | 1.720 | 2015-11-17 |
| 453 | 2015-11-18 | 6,003,440 | -10,000 | 1.57 | 382,449,524 | 10,385,951 | 1.730 | 2015-11-16 |
| 454 | 2015-11-17 | 6,013,440 | 16,000 | 1.57 | 382,449,524 | 10,343,117 | 1.720 | 2015-11-13 |
| 455 | 2015-11-13 | 5,997,440 | -66,000 | 1.57 | 382,449,524 | 9,955,750 | 1.660 | 2015-11-11 |
| 456 | 2015-11-12 | 6,063,440 | -30,000 | 1.59 | 382,449,524 | 9,822,773 | 1.620 | 2015-11-10 |
| 457 | 2015-11-10 | 6,093,440 | 40,000 | 1.59 | 382,449,524 | 10,054,176 | 1.650 | 2015-11-06 |
| 458 | 2015-11-06 | 6,053,440 | 36,000 | 1.58 | 382,449,524 | 10,048,710 | 1.660 | 2015-11-04 |
| 459 | 2015-10-27 | 6,017,440 | 22,000 | 1.57 | 382,449,524 | 10,349,997 | 1.720 | 2015-10-23 |
| 460 | 2015-10-23 | 5,995,440 | -30,000 | 1.57 | 382,449,524 | 10,312,157 | 1.720 | 2015-10-20 |
| 461 | 2015-10-22 | 6,025,440 | 42,000 | 1.58 | 382,449,524 | 10,363,757 | 1.720 | 2015-10-19 |
| 462 | 2015-10-20 | 5,983,440 | 116,000 | 1.56 | 382,449,524 | 10,052,179 | 1.680 | 2015-10-16 |
| 463 | 2015-10-16 | 5,867,440 | -52,000 | 1.53 | 382,449,524 | 9,681,276 | 1.650 | 2015-10-14 |
| 464 | 2015-10-15 | 5,919,440 | 160,000 | 1.55 | 382,449,524 | 9,767,076 | 1.650 | 2015-10-13 |
| 465 | 2015-10-06 | 5,759,440 | -2,000 | 1.51 | 382,449,524 | 9,560,670 | 1.660 | 2015-10-02 |
| 466 | 2015-10-02 | 5,761,440 | -8,000 | 1.51 | 382,449,524 | 9,218,304 | 1.600 | 2015-09-29 |
| 467 | 2015-09-30 | 5,769,440 | -6,000 | 1.51 | 382,449,524 | 9,865,742 | 1.710 | 2015-09-25 |
| 468 | 2015-09-23 | 5,775,440 | -2,000 | 1.51 | 382,449,524 | 9,298,458 | 1.610 | 2015-09-21 |
| 469 | 2015-09-22 | 5,777,440 | 130,000 | 1.51 | 382,449,524 | 9,590,550 | 1.660 | 2015-09-18 |
| 470 | 2015-09-21 | 5,647,440 | -30,000 | 1.48 | 382,449,524 | 8,697,058 | 1.540 | 2015-09-17 |
| 471 | 2015-09-18 | 5,677,440 | -4,000 | 1.48 | 382,449,524 | 8,856,806 | 1.560 | 2015-09-16 |
| 472 | 2015-08-31 | 5,681,440 | 34,000 | 1.49 | 382,449,524 | 6,874,542 | 1.210 | 2015-08-27 |
| 473 | 2015-08-28 | 5,647,440 | 40,000 | 1.48 | 382,449,524 | 6,551,030 | 1.160 | 2015-08-26 |
| 474 | 2015-08-27 | 5,607,440 | 8,500 | 1.47 | 382,449,524 | 5,943,886 | 1.060 | 2015-08-25 |
| 475 | 2015-08-26 | 5,598,940 | -494,000 | 1.46 | 382,449,524 | 5,710,919 | 1.020 | 2015-08-24 |
| 476 | 2015-08-25 | 6,092,940 | 12,000 | 1.59 | 382,449,524 | 7,311,528 | 1.200 | 2015-08-21 |
| 477 | 2015-08-24 | 6,080,940 | -18,000 | 1.59 | 382,449,524 | 7,479,556 | 1.230 | 2015-08-20 |
| 478 | 2015-08-21 | 6,098,940 | -178,000 | 1.59 | 382,449,524 | 7,989,611 | 1.310 | 2015-08-19 |
| 479 | 2015-08-19 | 6,276,940 | -20,000 | 1.64 | 382,449,524 | 8,599,408 | 1.370 | 2015-08-17 |
| 480 | 2015-08-17 | 6,296,940 | -220,000 | 1.65 | 382,449,524 | 8,563,838 | 1.360 | 2015-08-13 |
| 481 | 2015-08-13 | 6,516,940 | -14,730,000 | 1.70 | 382,449,524 | 9,384,394 | 1.440 | 2015-08-11 |
| 482 | 2015-08-12 | 21,246,940 | -190,000 | 5.56 | 382,449,524 | 29,745,716 | 1.400 | 2015-08-10 |
| 483 | 2015-08-11 | 21,436,940 | -270,000 | 5.61 | 382,449,524 | 30,011,716 | 1.400 | 2015-08-07 |
| 484 | 2015-08-10 | 21,706,940 | 12,000 | 5.68 | 382,449,524 | 30,172,647 | 1.390 | 2015-08-06 |
| 485 | 2015-08-07 | 21,694,940 | 40,000 | 5.67 | 382,449,524 | 30,372,916 | 1.400 | 2015-08-05 |
| 486 | 2015-08-05 | 21,654,940 | -30,000 | 5.66 | 382,449,524 | 30,533,465 | 1.410 | 2015-08-03 |
| 487 | 2015-08-04 | 21,684,940 | 22,000 | 5.67 | 382,449,524 | 32,527,410 | 1.500 | 2015-07-31 |
| 488 | 2015-08-03 | 21,662,940 | -2,000 | 5.66 | 382,449,524 | 31,411,263 | 1.450 | 2015-07-30 |
| 489 | 2015-07-31 | 21,664,940 | 30,000 | 5.66 | 382,449,524 | 32,064,111 | 1.480 | 2015-07-29 |
| 490 | 2015-07-30 | 21,634,940 | -112,000 | 5.66 | 382,449,524 | 30,721,615 | 1.420 | 2015-07-28 |
| 491 | 2015-07-29 | 21,746,940 | -50,000 | 5.69 | 382,449,524 | 30,445,716 | 1.400 | 2015-07-27 |
| 492 | 2015-07-28 | 21,796,940 | 24,000 | 5.70 | 382,449,524 | 34,875,104 | 1.600 | 2015-07-24 |
| 493 | 2015-07-23 | 21,772,940 | 20,000 | 5.69 | 382,449,524 | 33,748,057 | 1.550 | 2015-07-21 |
| 494 | 2015-07-21 | 21,752,940 | 96,000 | 5.69 | 382,449,524 | 35,457,292 | 1.630 | 2015-07-17 |
| 495 | 2015-07-20 | 21,656,940 | 130,000 | 5.66 | 382,449,524 | 35,950,520 | 1.660 | 2015-07-16 |
| 496 | 2015-07-17 | 21,526,940 | -32,000 | 5.63 | 382,449,524 | 34,658,373 | 1.610 | 2015-07-15 |
| 497 | 2015-07-16 | 21,558,940 | -74,000 | 5.64 | 382,449,524 | 32,985,178 | 1.530 | 2015-07-14 |
| 498 | 2015-07-15 | 21,632,940 | 374,000 | 5.66 | 382,449,524 | 30,718,775 | 1.420 | 2015-07-13 |
| 499 | 2015-07-14 | 21,258,940 | 220,000 | 5.56 | 382,449,524 | 28,061,801 | 1.320 | 2015-07-10 |
| 500 | 2015-07-13 | 21,038,940 | 172,000 | 5.50 | 382,449,524 | 25,246,728 | 1.200 | 2015-07-09 |
| 501 | 2015-07-10 | 20,866,940 | -204,000 | 5.46 | 382,449,524 | 20,658,271 | 0.990 | 2015-07-08 |
| 502 | 2015-07-09 | 21,070,940 | -700,000 | 5.51 | 382,449,524 | 25,074,419 | 1.190 | 2015-07-07 |
| 503 | 2015-07-08 | 21,770,940 | -24,000 | 5.69 | 382,449,524 | 27,431,384 | 1.260 | 2015-07-06 |
| 504 | 2015-07-07 | 21,794,940 | 110,000 | 5.70 | 382,449,524 | 33,346,258 | 1.530 | 2015-07-03 |
| 505 | 2015-07-06 | 21,684,940 | -30,000 | 5.67 | 382,449,524 | 39,032,892 | 1.800 | 2015-07-02 |
| 506 | 2015-07-03 | 21,714,940 | 182,000 | 5.68 | 382,449,524 | 41,041,237 | 1.890 | 2015-06-30 |
| 507 | 2015-06-30 | 21,532,940 | -10,000 | 5.63 | 382,449,524 | 42,850,551 | 1.990 | 2015-06-26 |
| 508 | 2015-06-29 | 21,542,940 | 612,000 | 5.63 | 382,449,524 | 44,378,456 | 2.060 | 2015-06-25 |
| 509 | 2015-06-26 | 20,930,940 | 74,000 | 5.47 | 382,449,524 | 39,559,477 | 1.890 | 2015-06-24 |
| 510 | 2015-06-25 | 20,856,940 | 22,000 | 5.45 | 382,449,524 | 40,462,464 | 1.940 | 2015-06-23 |
| 511 | 2015-06-22 | 20,834,940 | -2,470 | 5.45 | 382,449,524 | 40,836,482 | 1.960 | 2015-06-18 |
| 512 | 2015-06-19 | 20,837,410 | 144,000 | 5.45 | 382,449,524 | 41,466,446 | 1.990 | 2015-06-17 |
| 513 | 2015-06-18 | 20,693,410 | -26,000 | 5.41 | 382,449,524 | 40,972,952 | 1.980 | 2015-06-16 |
| 514 | 2015-06-17 | 20,719,410 | 20,000 | 5.42 | 382,449,524 | 41,438,820 | 2.000 | 2015-06-15 |
| 515 | 2015-06-16 | 20,699,410 | -40,000 | 5.41 | 382,449,524 | 41,398,820 | 2.000 | 2015-06-12 |
| 516 | 2015-06-15 | 20,739,410 | -40,000 | 5.42 | 382,449,524 | 41,893,608 | 2.020 | 2015-06-11 |
| 517 | 2015-06-12 | 20,779,410 | -162,000 | 5.43 | 382,449,524 | 39,688,673 | 1.910 | 2015-06-10 |
| 518 | 2015-06-11 | 20,941,410 | -28,000 | 5.48 | 382,449,524 | 39,788,679 | 1.900 | 2015-06-09 |
| 519 | 2015-06-10 | 20,969,410 | 30,000 | 5.48 | 382,449,524 | 44,455,149 | 2.120 | 2015-06-08 |
| 520 | 2015-06-08 | 20,939,410 | -38,000 | 5.48 | 382,449,524 | 43,344,579 | 2.070 | 2015-06-04 |
| 521 | 2015-06-05 | 20,977,410 | -40,000 | 5.49 | 382,449,524 | 44,262,335 | 2.110 | 2015-06-03 |
| 522 | 2015-06-04 | 21,017,410 | 20,000 | 5.50 | 382,449,524 | 46,238,302 | 2.200 | 2015-06-02 |
| 523 | 2015-06-03 | 20,997,410 | 34,000 | 5.49 | 382,449,524 | 47,034,198 | 2.240 | 2015-06-01 |
| 524 | 2015-06-02 | 20,963,410 | -94,000 | 5.48 | 382,449,524 | 41,926,820 | 2.000 | 2015-05-29 |
| 525 | 2015-06-01 | 21,057,410 | -90,000 | 5.51 | 382,449,524 | 41,904,246 | 1.990 | 2015-05-28 |
| 526 | 2015-05-29 | 21,147,410 | 48,000 | 5.53 | 382,449,524 | 43,140,716 | 2.040 | 2015-05-27 |
| 527 | 2015-05-28 | 21,099,410 | 366,000 | 5.52 | 382,449,524 | 43,253,791 | 2.050 | 2015-05-26 |
| 528 | 2015-05-27 | 20,733,410 | 96,000 | 5.42 | 382,449,524 | 43,125,493 | 2.080 | 2015-05-22 |
| 529 | 2015-05-26 | 20,637,410 | 28,000 | 5.40 | 382,449,524 | 39,830,201 | 1.930 | 2015-05-21 |
| 530 | 2015-05-22 | 20,609,410 | -24,000 | 5.39 | 382,449,524 | 42,043,196 | 2.040 | 2015-05-20 |
| 531 | 2015-05-21 | 20,633,410 | 242,000 | 5.40 | 382,449,524 | 41,060,486 | 1.990 | 2015-05-19 |
| 532 | 2015-05-20 | 20,391,410 | -42,000 | 5.33 | 382,449,524 | 36,500,624 | 1.790 | 2015-05-18 |
| 533 | 2015-05-19 | 20,433,410 | 18,000 | 5.34 | 382,449,524 | 35,145,465 | 1.720 | 2015-05-15 |
| 534 | 2015-05-18 | 20,415,410 | -90,000 | 5.34 | 382,449,524 | 34,297,889 | 1.680 | 2015-05-14 |
| 535 | 2015-05-15 | 20,505,410 | 250,000 | 5.36 | 382,449,524 | 35,269,305 | 1.720 | 2015-05-13 |
| 536 | 2015-05-14 | 20,255,410 | 38,000 | 5.30 | 382,449,524 | 35,852,076 | 1.770 | 2015-05-12 |
| 537 | 2015-05-12 | 20,217,410 | -8,000 | 5.29 | 382,449,524 | 35,380,468 | 1.750 | 2015-05-08 |
| 538 | 2015-05-11 | 20,225,410 | 274,000 | 5.29 | 382,449,524 | 35,394,468 | 1.750 | 2015-05-07 |
| 539 | 2015-05-08 | 19,951,410 | 196,000 | 5.22 | 382,449,524 | 34,316,425 | 1.720 | 2015-05-06 |
| 540 | 2015-05-07 | 19,755,410 | -56,000 | 5.17 | 382,449,524 | 32,596,427 | 1.650 | 2015-05-05 |
| 541 | 2015-05-06 | 19,811,410 | 160,000 | 5.18 | 382,449,524 | 35,660,538 | 1.800 | 2015-05-04 |
| 542 | 2015-05-05 | 19,651,410 | 102,000 | 5.14 | 382,449,524 | 36,748,137 | 1.870 | 2015-04-30 |
| 543 | 2015-05-04 | 19,549,410 | 308,000 | 5.11 | 382,449,524 | 34,406,962 | 1.760 | 2015-04-29 |
| 544 | 2015-04-30 | 19,241,410 | 174,000 | 5.03 | 382,449,524 | 32,710,397 | 1.700 | 2015-04-28 |
| 545 | 2015-04-29 | 19,067,410 | 298,000 | 4.99 | 382,449,524 | 28,982,463 | 1.520 | 2015-04-27 |
| 546 | 2015-04-28 | 18,769,410 | 270,000 | 4.91 | 382,449,524 | 26,277,174 | 1.400 | 2015-04-24 |
| 547 | 2015-04-27 | 18,499,410 | 30,000 | 4.84 | 382,449,524 | 24,049,233 | 1.300 | 2015-04-23 |
| 548 | 2015-04-24 | 18,469,410 | -50,000 | 4.83 | 382,449,524 | 24,010,233 | 1.300 | 2015-04-22 |
| 549 | 2015-04-22 | 18,519,410 | 40,000 | 4.84 | 382,449,524 | 23,890,039 | 1.290 | 2015-04-20 |
| 550 | 2015-04-17 | 18,479,410 | 50,000 | 4.83 | 382,449,524 | 23,838,439 | 1.290 | 2015-04-15 |
| 551 | 2015-04-15 | 18,429,410 | 308,000 | 4.82 | 382,449,524 | 25,432,586 | 1.380 | 2015-04-13 |
| 552 | 2015-04-14 | 18,121,410 | 846,000 | 4.74 | 382,449,524 | 23,376,619 | 1.290 | 2015-04-10 |
| 553 | 2015-04-13 | 17,275,410 | 850,000 | 4.52 | 382,449,524 | 21,594,263 | 1.250 | 2015-04-09 |
| 554 | 2015-04-10 | 16,425,410 | 1,010,000 | 4.29 | 382,449,524 | 21,188,779 | 1.290 | 2015-04-08 |
| 555 | 2015-04-09 | 15,415,410 | -222 | 4.03 | 382,449,524 | 18,344,338 | 1.190 | 2015-04-02 |
| 556 | 2015-03-31 | 15,415,632 | 50,000 | 4.03 | 382,449,524 | 18,498,758 | 1.200 | 2015-03-27 |
| 557 | 2015-03-30 | 15,365,632 | 80,000 | 4.02 | 382,449,524 | 18,899,727 | 1.230 | 2015-03-26 |
| 558 | 2015-03-26 | 15,285,632 | 420,000 | 4.00 | 382,449,524 | 19,259,896 | 1.260 | 2015-03-24 |
| 559 | 2015-03-09 | 14,865,632 | 330,000 | 3.89 | 382,449,524 | 19,622,634 | 1.320 | 2015-03-05 |
| 560 | 2015-02-24 | 14,535,632 | 226,000 | 3.80 | 382,449,524 | 19,768,460 | 1.360 | 2015-02-17 |
| 561 | 2015-02-23 | 14,309,632 | 142,000 | 3.74 | 382,449,524 | 20,033,485 | 1.400 | 2015-02-16 |
| 562 | 2015-02-13 | 14,167,632 | 2,000 | 3.70 | 382,449,524 | 18,417,922 | 1.300 | 2015-02-11 |
| 563 | 2015-02-12 | 14,165,632 | 2,000 | 3.70 | 382,449,524 | 18,840,291 | 1.330 | 2015-02-10 |
| 564 | 2015-02-03 | 14,163,632 | 140,000 | 3.70 | 382,449,524 | 19,262,540 | 1.360 | 2015-01-30 |
| 565 | 2015-01-29 | 14,023,632 | 60,000 | 3.67 | 382,449,524 | 18,230,722 | 1.300 | 2015-01-27 |
| 566 | 2015-01-26 | 13,963,632 | -98,000 | 3.65 | 382,449,524 | 18,571,631 | 1.330 | 2015-01-22 |
| 567 | 2015-01-22 | 14,061,632 | -170,000 | 3.68 | 382,449,524 | 19,686,285 | 1.400 | 2015-01-20 |
| 568 | 2015-01-21 | 14,231,632 | 52,000 | 3.72 | 382,449,524 | 19,924,285 | 1.400 | 2015-01-19 |
| 569 | 2015-01-20 | 14,179,632 | 100,000 | 3.71 | 382,449,524 | 18,291,725 | 1.290 | 2015-01-16 |
| 570 | 2015-01-06 | 14,079,632 | 164,000 | 3.68 | 382,449,524 | 19,429,892 | 1.380 | 2015-01-02 |
| 571 | 2014-12-16 | 13,915,632 | -30,000 | 3.64 | 382,449,524 | 18,090,322 | 1.300 | 2014-12-12 |
| 572 | 2014-12-02 | 13,945,632 | -100,000 | 3.65 | 382,449,524 | 19,523,885 | 1.400 | 2014-11-28 |
| 573 | 2014-11-17 | 14,045,632 | 40,000 | 3.67 | 382,449,524 | 21,770,730 | 1.550 | 2014-11-13 |
| 574 | 2014-11-06 | 14,005,632 | -12,000 | 3.66 | 382,449,524 | 20,728,335 | 1.480 | 2014-11-04 |
| 575 | 2014-11-03 | 14,017,632 | 1,650,000 | 3.67 | 382,449,524 | 21,306,801 | 1.520 | 2014-10-30 |
| 576 | 2014-10-31 | 12,367,632 | 20,000 | 3.23 | 382,449,524 | 19,046,153 | 1.540 | 2014-10-29 |
| 577 | 2014-10-29 | 12,347,632 | -2,000 | 3.23 | 382,449,524 | 16,298,874 | 1.320 | 2014-10-27 |
| 578 | 2014-10-23 | 12,349,632 | -46,000 | 3.23 | 382,449,524 | 16,301,514 | 1.320 | 2014-10-21 |
| 579 | 2014-10-21 | 12,395,632 | 108,000 | 3.24 | 382,449,524 | 16,362,234 | 1.320 | 2014-10-17 |
| 580 | 2014-10-17 | 12,287,632 | 148,000 | 3.21 | 382,449,524 | 16,956,932 | 1.380 | 2014-10-15 |
| 581 | 2014-10-06 | 12,139,632 | -48,000 | 3.17 | 382,449,524 | 16,995,485 | 1.400 | 2014-09-30 |
| 582 | 2014-09-30 | 12,187,632 | -10,000 | 3.19 | 382,449,524 | 17,428,314 | 1.430 | 2014-09-26 |
| 583 | 2014-09-26 | 12,197,632 | 20,000 | 3.19 | 382,449,524 | 18,052,495 | 1.480 | 2014-09-24 |
| 584 | 2014-09-24 | 12,177,632 | 40,000 | 3.18 | 382,449,524 | 18,022,895 | 1.480 | 2014-09-22 |
| 585 | 2014-09-22 | 12,137,632 | -1,571 | 3.17 | 382,449,524 | 18,206,448 | 1.500 | 2014-09-18 |
| 586 | 2014-09-15 | 12,139,203 | 70,000 | 3.17 | 382,449,524 | 18,937,157 | 1.560 | 2014-09-11 |
| 587 | 2014-09-11 | 12,069,203 | 50,000 | 3.16 | 382,449,524 | 18,103,805 | 1.500 | 2014-09-08 |
| 588 | 2014-09-03 | 12,019,203 | 56,000 | 3.14 | 382,449,524 | 18,028,805 | 1.500 | 2014-09-01 |
| 589 | 2014-08-27 | 11,963,203 | -36,000 | 3.13 | 382,449,524 | 19,021,493 | 1.590 | 2014-08-25 |
| 590 | 2014-08-21 | 11,999,203 | -50,000 | 3.14 | 382,449,524 | 18,718,757 | 1.560 | 2014-08-19 |
| 591 | 2014-08-18 | 12,049,203 | 74,000 | 3.15 | 382,449,524 | 19,399,217 | 1.610 | 2014-08-14 |
| 592 | 2014-08-15 | 11,975,203 | 48,000 | 3.13 | 382,449,524 | 19,399,829 | 1.620 | 2014-08-13 |
| 593 | 2014-08-08 | 11,927,203 | -38,000 | 3.12 | 382,449,524 | 20,276,245 | 1.700 | 2014-08-06 |
| 594 | 2014-08-07 | 11,965,203 | 100,000 | 3.13 | 382,449,524 | 19,862,237 | 1.660 | 2014-08-05 |
| 595 | 2014-08-05 | 11,865,203 | -2,000 | 3.10 | 382,449,524 | 19,577,585 | 1.650 | 2014-08-01 |
| 596 | 2014-08-04 | 11,867,203 | 62,000 | 3.10 | 382,449,524 | 19,580,885 | 1.650 | 2014-07-31 |
| 597 | 2014-08-01 | 11,805,203 | -62,000 | 3.09 | 382,449,524 | 18,770,273 | 1.590 | 2014-07-30 |
| 598 | 2014-07-31 | 11,867,203 | 98,000 | 3.10 | 382,449,524 | 18,275,493 | 1.540 | 2014-07-29 |
| 599 | 2014-07-30 | 11,769,203 | 44,000 | 3.08 | 382,449,524 | 17,065,344 | 1.450 | 2014-07-28 |
| 600 | 2014-07-28 | 11,725,203 | 1,571 | 3.07 | 382,449,524 | 17,001,544 | 1.450 | 2014-07-24 |
| 601 | 2014-07-25 | 11,723,632 | 2,102,000 | 3.07 | 382,449,524 | 17,585,448 | 1.500 | 2014-07-23 |
| 602 | 2014-07-24 | 9,621,632 | 116,000 | 2.52 | 382,449,524 | 14,432,448 | 1.500 | 2014-07-22 |
| 603 | 2014-07-22 | 9,505,632 | 32,000 | 2.49 | 382,449,524 | 13,688,110 | 1.440 | 2014-07-18 |
| 604 | 2014-07-21 | 9,473,632 | 252,000 | 2.48 | 382,449,524 | 13,263,085 | 1.400 | 2014-07-17 |
| 605 | 2014-07-18 | 9,221,632 | -18,000 | 2.41 | 382,449,524 | 12,910,285 | 1.400 | 2014-07-16 |
| 606 | 2014-07-10 | 9,239,632 | 24,000 | 2.42 | 382,449,524 | 13,120,277 | 1.420 | 2014-07-08 |
| 607 | 2014-07-08 | 9,215,632 | 8,000 | 2.41 | 382,449,524 | 12,809,728 | 1.390 | 2014-07-04 |
| 608 | 2014-07-07 | 9,207,632 | -10,000 | 2.41 | 382,449,524 | 12,706,532 | 1.380 | 2014-07-03 |
| 609 | 2014-07-04 | 9,217,632 | -8,000 | 2.41 | 382,449,524 | 12,628,156 | 1.370 | 2014-07-02 |
| 610 | 2014-07-02 | 9,225,632 | 100,000 | 2.41 | 382,449,524 | 12,915,885 | 1.400 | 2014-06-27 |
| 611 | 2014-06-30 | 9,125,632 | 90,000 | 2.39 | 382,449,524 | 12,684,628 | 1.390 | 2014-06-26 |
| 612 | 2014-06-27 | 9,035,632 | -40,000 | 2.36 | 382,449,524 | 12,649,885 | 1.400 | 2014-06-25 |
| 613 | 2014-06-26 | 9,075,632 | 102,000 | 2.37 | 382,449,524 | 12,887,397 | 1.420 | 2014-06-24 |
| 614 | 2014-06-25 | 8,973,632 | 124,000 | 2.35 | 382,449,524 | 12,563,085 | 1.400 | 2014-06-23 |
| 615 | 2014-06-24 | 8,849,632 | 10,000 | 2.31 | 382,449,524 | 12,477,981 | 1.410 | 2014-06-20 |
| 616 | 2014-06-23 | 8,839,632 | 890,000 | 2.31 | 382,449,524 | 12,375,485 | 1.400 | 2014-06-19 |
| 617 | 2014-06-20 | 7,949,632 | 258,000 | 2.08 | 382,449,524 | 11,685,959 | 1.470 | 2014-06-18 |
| 618 | 2014-06-19 | 7,691,632 | 780,000 | 2.01 | 382,449,524 | 11,152,866 | 1.450 | 2014-06-17 |
| 619 | 2014-06-17 | 6,911,632 | 24,962 | 1.81 | 382,449,524 | 8,916,005 | 1.290 | 2014-06-13 |
| 620 | 2014-06-16 | 6,886,670 | -14,000 | 1.80 | 382,449,524 | 8,883,804 | 1.290 | 2014-06-12 |
| 621 | 2014-06-13 | 6,900,670 | 48,000 | 1.80 | 382,449,524 | 8,763,851 | 1.270 | 2014-06-11 |
| 622 | 2014-06-10 | 6,852,670 | 40,000 | 1.79 | 382,449,524 | 8,702,891 | 1.270 | 2014-06-06 |
| 623 | 2014-06-09 | 6,812,670 | 78,000 | 1.78 | 382,449,524 | 8,652,091 | 1.270 | 2014-06-05 |
| 624 | 2014-05-26 | 6,734,670 | 100,000 | 1.76 | 382,449,524 | 8,755,071 | 1.300 | 2014-05-22 |
| 625 | 2014-05-20 | 6,634,670 | 30,000 | 1.73 | 382,449,524 | 8,956,805 | 1.350 | 2014-05-16 |
| 626 | 2014-05-16 | 6,604,670 | -20,000 | 1.73 | 382,449,524 | 9,444,678 | 1.430 | 2014-05-14 |
| 627 | 2014-05-15 | 6,624,670 | 114,000 | 1.73 | 382,449,524 | 8,744,564 | 1.320 | 2014-05-13 |
| 628 | 2014-05-14 | 6,510,670 | 38,000 | 1.70 | 382,449,524 | 8,789,405 | 1.350 | 2014-05-12 |
| 629 | 2014-05-13 | 6,472,670 | 96,000 | 1.69 | 382,449,524 | 8,543,924 | 1.320 | 2014-05-09 |
| 630 | 2014-05-12 | 6,376,670 | 10,000 | 1.67 | 382,449,524 | 8,034,604 | 1.260 | 2014-05-08 |
| 631 | 2014-05-07 | 6,366,670 | 29,299 | 1.66 | 382,449,524 | 8,276,671 | 1.300 | 2014-05-02 |
| 632 | 2014-05-05 | 6,337,371 | -6,000 | 1.66 | 382,449,524 | 8,492,077 | 1.340 | 2014-04-30 |
| 633 | 2014-05-02 | 6,343,371 | 20,000 | 1.66 | 382,449,524 | 8,563,551 | 1.350 | 2014-04-29 |
| 634 | 2014-04-30 | 6,323,371 | -22,000 | 1.65 | 382,449,524 | 8,220,382 | 1.300 | 2014-04-28 |
| 635 | 2014-04-29 | 6,345,371 | 260,000 | 1.66 | 382,449,524 | 8,312,436 | 1.310 | 2014-04-25 |
| 636 | 2014-04-28 | 6,085,371 | 10,000 | 1.59 | 382,449,524 | 7,302,445 | 1.200 | 2014-04-24 |
| 637 | 2014-04-25 | 6,075,371 | 70,000 | 1.59 | 382,449,524 | 7,411,953 | 1.220 | 2014-04-23 |
| 638 | 2014-04-14 | 6,005,371 | -4,000 | 1.57 | 382,449,524 | 6,485,801 | 1.080 | 2014-04-10 |
| 639 | 2014-04-10 | 6,009,371 | 22,000 | 1.57 | 382,449,524 | 6,730,496 | 1.120 | 2014-04-08 |
| 640 | 2014-04-09 | 5,987,371 | 18,000 | 1.57 | 382,449,524 | 6,885,477 | 1.150 | 2014-04-07 |
| 641 | 2014-04-07 | 5,969,371 | 20,000 | 1.56 | 382,449,524 | 6,745,389 | 1.130 | 2014-04-03 |
| 642 | 2014-04-04 | 5,949,371 | 134,000 | 1.56 | 382,449,524 | 6,960,764 | 1.170 | 2014-04-02 |
| 643 | 2014-04-01 | 5,815,371 | -10,000 | 1.52 | 382,449,524 | 6,455,062 | 1.110 | 2014-03-28 |
| 644 | 2014-03-26 | 5,825,371 | -40,000 | 1.52 | 382,449,524 | 7,689,490 | 1.320 | 2014-03-24 |
| 645 | 2014-03-20 | 5,865,371 | 20,000 | 1.53 | 382,449,524 | 8,152,866 | 1.390 | 2014-03-18 |
| 646 | 2014-03-18 | 5,845,371 | -50,000 | 1.53 | 382,449,524 | 7,715,890 | 1.320 | 2014-03-14 |
| 647 | 2014-03-14 | 5,895,371 | -100,000 | 1.54 | 382,449,524 | 8,135,612 | 1.380 | 2014-03-12 |
| 648 | 2014-03-12 | 5,995,371 | -248,000 | 1.57 | 382,449,524 | 8,393,519 | 1.400 | 2014-03-10 |
| 649 | 2014-03-11 | 6,243,371 | 372,000 | 1.63 | 382,449,524 | 8,678,286 | 1.390 | 2014-03-07 |
| 650 | 2014-03-10 | 5,871,371 | 20,000 | 1.54 | 382,449,524 | 9,100,625 | 1.550 | 2014-03-06 |
| 651 | 2014-03-07 | 5,851,371 | -4,000 | 1.53 | 382,449,524 | 9,830,303 | 1.680 | 2014-03-05 |
| 652 | 2014-03-06 | 5,855,371 | 6,000 | 1.53 | 382,449,524 | 9,778,470 | 1.670 | 2014-03-04 |
| 653 | 2014-03-05 | 5,849,371 | -84,000 | 1.53 | 382,449,524 | 9,651,462 | 1.650 | 2014-03-03 |
| 654 | 2014-03-04 | 5,933,371 | 142,000 | 1.55 | 382,449,524 | 9,790,062 | 1.650 | 2014-02-28 |
| 655 | 2014-03-03 | 5,791,371 | -10,000 | 1.51 | 382,449,524 | 10,714,036 | 1.850 | 2014-02-27 |
| 656 | 2014-02-28 | 5,801,371 | 106,000 | 1.52 | 382,449,524 | 10,790,550 | 1.860 | 2014-02-26 |
| 657 | 2014-02-27 | 5,695,371 | -70,000 | 1.49 | 382,449,524 | 10,992,066 | 1.930 | 2014-02-25 |
| 658 | 2014-02-26 | 5,765,371 | 110,000 | 1.51 | 382,449,524 | 11,127,166 | 1.930 | 2014-02-24 |
| 659 | 2014-02-25 | 5,655,371 | 28,000 | 1.48 | 382,449,524 | 10,349,329 | 1.830 | 2014-02-21 |
| 660 | 2014-02-24 | 5,627,371 | -36,000 | 1.47 | 382,449,524 | 9,566,531 | 1.700 | 2014-02-20 |
| 661 | 2014-02-21 | 5,663,371 | 22,000 | 1.48 | 382,449,524 | 9,684,364 | 1.710 | 2014-02-19 |
| 662 | 2014-02-20 | 5,641,371 | 148,000 | 1.48 | 382,449,524 | 9,928,813 | 1.760 | 2014-02-18 |
| 663 | 2014-02-19 | 5,493,371 | 120,000 | 1.44 | 382,449,524 | 10,272,604 | 1.870 | 2014-02-17 |
| 664 | 2014-02-13 | 5,373,371 | -40,000 | 1.40 | 382,449,524 | 10,048,204 | 1.870 | 2014-02-11 |
| 665 | 2014-02-11 | 5,413,371 | -516 | 1.42 | 382,449,524 | 10,177,137 | 1.880 | 2014-02-07 |
| 666 | 2014-02-07 | 5,413,887 | 40,000 | 1.42 | 382,449,524 | 10,232,246 | 1.890 | 2014-02-05 |
| 667 | 2014-02-06 | 5,373,887 | -100,000 | 1.41 | 382,449,524 | 10,425,341 | 1.940 | 2014-02-04 |
| 668 | 2014-02-05 | 5,473,887 | -8,000 | 1.43 | 382,449,524 | 10,509,863 | 1.920 | 2014-01-29 |
| 669 | 2014-02-04 | 5,481,887 | -30,000 | 1.43 | 382,449,524 | 10,525,223 | 1.920 | 2014-01-28 |
| 670 | 2014-01-29 | 5,511,887 | 30,000 | 1.44 | 382,449,524 | 10,582,823 | 1.920 | 2014-01-27 |
| 671 | 2014-01-28 | 5,481,887 | -52,000 | 1.43 | 382,449,524 | 10,580,042 | 1.930 | 2014-01-24 |
| 672 | 2014-01-27 | 5,533,887 | -32,000 | 1.45 | 382,449,524 | 10,791,080 | 1.950 | 2014-01-23 |
| 673 | 2014-01-23 | 5,565,887 | -50,000 | 1.46 | 382,449,524 | 10,797,821 | 1.940 | 2014-01-21 |
| 674 | 2014-01-22 | 5,615,887 | -6,000 | 1.47 | 382,449,524 | 10,557,868 | 1.880 | 2014-01-20 |
| 675 | 2014-01-20 | 5,621,887 | -12,000 | 1.47 | 382,449,524 | 11,075,117 | 1.970 | 2014-01-16 |
| 676 | 2014-01-16 | 5,633,887 | -82,000 | 1.47 | 382,449,524 | 10,929,741 | 1.940 | 2014-01-14 |
| 677 | 2014-01-15 | 5,715,887 | -86,000 | 1.49 | 382,449,524 | 10,860,185 | 1.900 | 2014-01-13 |
| 678 | 2014-01-14 | 5,801,887 | -20,000 | 1.52 | 382,449,524 | 11,603,774 | 2.000 | 2014-01-10 |
| 679 | 2014-01-13 | 5,821,887 | -4,000 | 1.52 | 382,449,524 | 11,760,212 | 2.020 | 2014-01-09 |
| 680 | 2014-01-10 | 5,825,887 | -20,000 | 1.52 | 382,449,524 | 11,826,551 | 2.030 | 2014-01-08 |
| 681 | 2014-01-08 | 5,845,887 | 94,000 | 1.53 | 382,449,524 | 12,217,904 | 2.090 | 2014-01-06 |
| 682 | 2014-01-07 | 5,751,887 | 2,000 | 1.50 | 382,449,524 | 11,101,142 | 1.930 | 2014-01-03 |
| 683 | 2014-01-03 | 5,749,887 | 330,941 | 1.50 | 382,449,524 | 11,212,280 | 1.950 | 2013-12-30 |
| 684 | 2014-01-02 | 5,418,946 | -192,000 | 1.42 | 382,449,524 | 10,241,808 | 1.890 | 2013-12-27 |
| 685 | 2013-12-30 | 5,610,946 | 136,000 | 1.47 | 382,449,524 | 9,538,608 | 1.700 | 2013-12-23 |
| 686 | 2013-12-27 | 5,474,946 | -22,000 | 1.43 | 382,449,524 | 9,307,408 | 1.700 | 2013-12-20 |
| 687 | 2013-12-23 | 5,496,946 | 2,000 | 1.44 | 382,449,524 | 9,399,778 | 1.710 | 2013-12-19 |
| 688 | 2013-12-19 | 5,494,946 | -126,000 | 1.44 | 382,449,524 | 8,517,166 | 1.550 | 2013-12-17 |
| 689 | 2013-12-18 | 5,620,946 | -10,000 | 1.47 | 382,449,524 | 8,824,885 | 1.570 | 2013-12-16 |
| 690 | 2013-12-17 | 5,630,946 | -36,000 | 1.47 | 382,449,524 | 8,953,204 | 1.590 | 2013-12-13 |
| 691 | 2013-12-16 | 5,666,946 | -102,000 | 1.48 | 382,449,524 | 9,067,114 | 1.600 | 2013-12-12 |
| 692 | 2013-12-13 | 5,768,946 | -14,000 | 1.51 | 382,449,524 | 8,711,108 | 1.510 | 2013-12-11 |
| 693 | 2013-12-12 | 5,782,946 | -20,000 | 1.51 | 382,449,524 | 8,732,248 | 1.510 | 2013-12-10 |
| 694 | 2013-12-11 | 5,802,946 | -200,000 | 1.52 | 382,449,524 | 8,646,390 | 1.490 | 2013-12-09 |
| 695 | 2013-12-10 | 6,002,946 | 40,000 | 1.57 | 382,449,524 | 8,404,124 | 1.400 | 2013-12-06 |
| 696 | 2013-12-03 | 5,962,946 | -200,000 | 1.56 | 382,449,524 | 8,348,124 | 1.400 | 2013-11-29 |
| 697 | 2013-12-02 | 6,162,946 | 1,059 | 1.61 | 382,449,524 | 8,936,272 | 1.450 | 2013-11-28 |
| 698 | 2013-11-29 | 6,161,887 | 10,000 | 1.61 | 382,449,524 | 8,195,310 | 1.330 | 2013-11-27 |
| 699 | 2013-11-28 | 6,151,887 | -106,000 | 1.61 | 382,449,524 | 8,858,717 | 1.440 | 2013-11-26 |
| 700 | 2013-11-26 | 6,257,887 | 60,000 | 1.64 | 382,449,524 | 6,570,781 | 1.050 | 2013-11-22 |
| 701 | 2013-11-21 | 6,197,887 | 2,000 | 1.62 | 382,449,524 | 4,958,310 | 0.800 | 2013-11-19 |
| 702 | 2013-11-14 | 6,195,887 | -162 | 1.62 | 382,449,524 | 4,399,080 | 0.710 | 2013-11-12 |
| 703 | 2013-10-30 | 6,196,049 | 2,000 | 1.62 | 382,449,524 | 4,832,918 | 0.780 | 2013-10-28 |
| 704 | 2013-08-05 | 6,194,049 | -12,000 | 1.62 | 382,449,524 | 4,645,537 | 0.750 | 2013-08-01 |
| 705 | 2013-05-21 | 6,206,049 | -584 | 1.62 | 382,449,524 | 4,530,416 | 0.730 | 2013-05-16 |
| 706 | 2013-05-10 | 6,206,633 | -22,000 | 1.62 | 382,449,524 | 4,530,842 | 0.730 | 2013-05-08 |
| 707 | 2013-04-18 | 6,228,633 | -20,000 | 1.63 | 382,449,524 | 4,173,184 | 0.670 | 2013-04-16 |
| 708 | 2013-04-17 | 6,248,633 | -1,120 | 1.63 | 382,449,524 | 4,686,475 | 0.750 | 2013-04-15 |
| 709 | 2013-02-25 | 6,249,753 | -1,180 | 1.63 | 382,449,524 | 4,249,832 | 0.680 | 2013-02-21 |
| 710 | 2013-02-22 | 6,250,933 | -6,000 | 1.63 | 382,449,524 | 4,250,634 | 0.680 | 2013-02-20 |
| 711 | 2013-02-21 | 6,256,933 | -26,925 | 1.64 | 382,449,524 | 4,254,714 | 0.680 | 2013-02-19 |
| 712 | 2013-01-09 | 6,283,858 | 200,000 | 1.64 | 382,449,524 | 4,398,701 | 0.700 | 2013-01-07 |
| 713 | 2012-10-09 | 6,083,858 | -2,217 | 1.59 | 382,449,524 | 3,954,508 | 0.650 | 2012-10-05 |
| 714 | 2012-08-27 | 6,086,075 | -20,000 | 1.59 | 382,449,524 | 3,955,949 | 0.650 | 2012-08-23 |
| 715 | 2012-07-31 | 6,106,075 | -26,000 | 1.60 | 382,449,524 | 3,724,706 | 0.610 | 2012-07-27 |
| 716 | 2012-07-05 | 6,132,075 | -100,000 | 1.60 | 382,449,524 | 3,924,528 | 0.640 | 2012-07-03 |
| 717 | 2012-05-21 | 6,232,075 | -197 | 1.63 | 382,449,524 | 4,050,849 | 0.650 | 2012-05-17 |
| 718 | 2011-10-18 | 6,232,272 | 2,000 | 1.63 | 382,449,524 | 4,113,300 | 0.660 | 2011-10-14 |
| 719 | 2011-09-09 | 6,230,272 | -4,000 | 1.63 | 382,449,524 | 4,735,007 | 0.760 | 2011-09-07 |
| 720 | 2011-06-02 | 6,234,272 | -80,000 | 1.63 | 382,449,524 | 5,610,845 | 0.900 | 2011-05-31 |
| 721 | 2011-05-31 | 6,314,272 | -4,000 | 1.65 | 382,449,524 | 5,682,845 | 0.900 | 2011-05-27 |
| 722 | 2011-05-26 | 6,318,272 | 4,000 | 1.65 | 382,449,524 | 5,686,445 | 0.900 | 2011-05-24 |
| 723 | 2011-05-23 | 6,314,272 | -10,000 | 1.65 | 382,449,524 | 6,693,128 | 1.060 | 2011-05-19 |
| 724 | 2011-03-01 | 6,324,272 | 32,000 | 1.65 | 382,449,524 | 6,008,058 | 0.950 | 2011-02-25 |
| 725 | 2010-12-17 | 6,292,272 | -20,000 | 1.65 | 382,449,524 | 5,914,736 | 0.940 | 2010-12-15 |
| 726 | 2010-12-13 | 6,312,272 | 32,000 | 1.65 | 382,449,524 | 5,933,536 | 0.940 | 2010-12-09 |
| 727 | 2010-11-29 | 6,280,272 | -190,000 | 1.64 | 382,449,524 | 5,903,456 | 0.940 | 2010-11-25 |
| 728 | 2010-11-05 | 6,470,272 | -12,000 | 1.69 | 382,449,524 | 5,499,731 | 0.850 | 2010-11-03 |
| 729 | 2010-10-11 | 6,482,272 | -60,000 | 1.69 | 382,449,524 | 5,445,108 | 0.840 | 2010-10-07 |
| 730 | 2010-10-07 | 6,542,272 | 10,000 | 1.71 | 382,449,524 | 5,364,663 | 0.820 | 2010-10-05 |
| 731 | 2010-09-10 | 6,532,272 | -60,000 | 1.71 | 382,449,524 | 5,225,818 | 0.800 | 2010-09-08 |
| 732 | 2010-08-12 | 6,592,272 | -2,154 | 1.72 | 382,449,524 | 4,746,436 | 0.720 | 2010-08-10 |
| 733 | 2010-07-20 | 6,594,426 | -739 | 1.72 | 382,449,524 | 4,813,931 | 0.730 | 2010-07-16 |
| 734 | 2010-06-21 | 6,595,165 | -7,180 | 1.72 | 382,449,524 | 4,946,374 | 0.750 | 2010-06-17 |
| 735 | 2010-03-23 | 6,602,345 | -130,000 | 1.73 | 382,449,524 | 5,744,040 | 0.870 | 2010-03-19 |
| 736 | 2010-03-11 | 6,732,345 | 26,000 | 1.76 | 382,449,524 | 5,587,846 | 0.830 | 2010-03-09 |
| 737 | 2010-03-10 | 6,706,345 | -112,000 | 1.75 | 382,449,524 | 5,432,139 | 0.810 | 2010-03-08 |
| 738 | 2010-02-22 | 6,818,345 | 98,000 | 1.78 | 382,449,524 | 6,136,511 | 0.900 | 2010-02-18 |
| 739 | 2010-02-17 | 6,720,345 | 2,000 | 1.76 | 382,449,524 | 5,577,886 | 0.830 | 2010-02-11 |
| 740 | 2010-02-02 | 6,718,345 | 198,000 | 1.76 | 382,449,524 | 5,509,043 | 0.820 | 2010-01-29 |
| 741 | 2010-02-01 | 6,520,345 | 20,000 | 1.70 | 382,449,524 | 5,346,683 | 0.820 | 2010-01-28 |
| 742 | 2009-11-23 | 6,500,345 | 106,000 | 1.70 | 382,449,524 | 5,525,293 | 0.850 | 2009-11-19 |
| 743 | 2009-11-13 | 6,394,345 | -34,000 | 1.67 | 382,449,524 | 4,603,928 | 0.720 | 2009-11-11 |
| 744 | 2009-11-06 | 6,428,345 | 16,000 | 1.68 | 382,449,524 | 4,371,275 | 0.680 | 2009-11-04 |
| 745 | 2009-11-05 | 6,412,345 | 18,000 | 1.68 | 382,449,524 | 4,296,271 | 0.670 | 2009-11-03 |
| 746 | 2009-11-03 | 6,394,345 | 64,000 | 1.67 | 382,449,524 | 4,476,042 | 0.700 | 2009-10-30 |
| 747 | 2009-10-30 | 6,330,345 | 88,000 | 1.66 | 382,449,524 | 4,431,242 | 0.700 | 2009-10-28 |
| 748 | 2009-10-19 | 6,242,345 | 46,000 | 1.63 | 382,449,524 | 4,244,795 | 0.680 | 2009-10-15 |
| 749 | 2009-09-03 | 6,196,345 | 54,000 | 1.62 | 382,449,524 | 4,027,624 | 0.650 | 2009-09-01 |
| 750 | 2009-08-26 | 6,142,345 | -16,000 | 1.61 | 382,449,524 | 4,115,371 | 0.670 | 2009-08-24 |
| 751 | 2009-08-12 | 6,158,345 | 120,000 | 1.61 | 382,449,524 | 4,187,675 | 0.680 | 2009-08-10 |
| 752 | 2009-08-10 | 6,038,345 | 142,000 | 1.58 | 382,449,524 | 3,924,924 | 0.650 | 2009-08-06 |
| 753 | 2009-08-07 | 5,896,345 | -1,370 | 1.54 | 382,449,524 | 3,537,807 | 0.600 | 2009-08-05 |
| 754 | 2009-08-05 | 5,897,715 | 112,000 | 1.54 | 382,449,524 | 3,597,606 | 0.610 | 2009-08-03 |
| 755 | 2009-08-04 | 5,785,715 | -6,000 | 1.51 | 382,449,524 | 3,587,143 | 0.620 | 2009-07-31 |
| 756 | 2009-07-31 | 5,791,715 | 114,000 | 1.51 | 382,449,524 | 3,185,443 | 0.550 | 2009-07-29 |
| 757 | 2009-07-14 | 5,677,715 | 50,000 | 1.48 | 382,449,524 | 2,952,412 | 0.520 | 2009-07-10 |
| 758 | 2009-07-02 | 5,627,715 | 80,000 | 1.47 | 382,449,524 | 2,926,412 | 0.520 | 2009-06-29 |
| 759 | 2009-06-26 | 5,547,715 | 242,000 | 1.45 | 382,449,524 | 2,884,812 | 0.520 | 2009-06-24 |
| 760 | 2009-06-25 | 5,305,715 | 766,000 | 1.39 | 382,449,524 | 2,758,972 | 0.520 | 2009-06-23 |
| 761 | 2009-06-23 | 4,539,715 | 96,000 | 1.19 | 382,449,524 | 2,496,843 | 0.550 | 2009-06-19 |
| 762 | 2009-06-22 | 4,443,715 | 632,000 | 1.16 | 382,449,524 | 2,310,732 | 0.520 | 2009-06-18 |
| 763 | 2009-06-19 | 3,811,715 | 132,000 | 1.00 | 382,449,524 | 1,943,975 | 0.510 | 2009-06-17 |
| 764 | 2009-06-15 | 3,679,715 | 252,000 | 0.96 | 382,449,524 | 1,876,655 | 0.510 | 2009-06-11 |
| 765 | 2009-06-12 | 3,427,715 | -10,000 | 0.90 | 382,449,524 | 1,782,412 | 0.520 | 2009-06-10 |
| 766 | 2009-06-09 | 3,437,715 | 108,000 | 0.90 | 382,449,524 | 1,959,498 | 0.570 | 2009-06-05 |
| 767 | 2009-06-03 | 3,329,715 | -150,000 | 0.87 | 382,449,524 | 1,897,938 | 0.570 | 2009-06-01 |
| 768 | 2009-05-26 | 3,479,715 | 50,000 | 0.91 | 382,449,524 | 1,635,466 | 0.470 | 2009-05-22 |
| 769 | 2009-05-21 | 3,429,715 | 200,000 | 0.90 | 382,449,524 | 1,594,817 | 0.465 | 2009-05-19 |
| 770 | 2009-05-15 | 3,229,715 | 222,000 | 0.84 | 382,449,524 | 1,291,886 | 0.400 | 2009-05-13 |
| 771 | 2009-05-14 | 3,007,715 | 368,000 | 0.79 | 382,449,524 | 1,127,893 | 0.375 | 2009-05-12 |
| 772 | 2009-05-13 | 2,639,715 | 760,000 | 0.69 | 382,449,524 | 989,893 | 0.375 | 2009-05-11 |
| 773 | 2009-05-12 | 1,879,715 | 70,000 | 0.49 | 382,449,524 | 714,292 | 0.380 | 2009-05-08 |
| 774 | 2009-05-07 | 1,809,715 | 82,000 | 0.47 | 382,449,524 | 651,497 | 0.360 | 2009-05-05 |
| 775 | 2009-04-29 | 1,727,715 | 40,000 | 0.45 | 382,449,524 | 647,893 | 0.375 | 2009-04-27 |
| 776 | 2009-01-15 | 1,687,715 | 32,000 | 0.44 | 382,449,524 | 818,542 | 0.485 | 2009-01-13 |
| 777 | 2009-01-13 | 1,655,715 | 100,000 | 0.43 | 382,449,524 | 803,022 | 0.485 | 2009-01-09 |
| 778 | 2009-01-07 | 1,555,715 | 16,000 | 0.41 | 382,449,524 | 754,522 | 0.485 | 2009-01-05 |
| 779 | 2008-12-23 | 1,539,715 | 30,000 | 0.40 | 382,449,524 | 800,652 | 0.520 | 2008-12-19 |
| 780 | 2008-10-03 | 1,509,715 | 80,000 | 0.39 | 382,449,524 | 1,283,258 | 0.850 | 2008-09-30 |
| 781 | 2008-05-07 | 1,429,715 | 1,165,715 | 0.37 | 383,125,524 | 1,458,309 | 1.020 | 2008-05-05 |
| 782 | 2008-05-06 | 264,000 | -1,137,715 | 0.07 | 383,125,524 | 269,280 | 1.020 | 2008-05-02 |
| 783 | 2008-05-02 | 1,401,715 | 24,000 | 0.37 | 383,125,524 | 1,415,732 | 1.010 | 2008-04-29 |
| 784 | 2008-04-23 | 1,377,715 | 38,000 | 0.36 | 383,125,524 | 1,391,492 | 1.010 | 2008-04-21 |
| 785 | 2008-01-24 | 1,339,715 | 10,000 | 0.35 | 383,125,524 | 1,607,658 | 1.200 | 2008-01-22 |
| 786 | 2008-01-17 | 1,329,715 | 2,000 | 0.35 | 383,125,524 | 1,675,441 | 1.260 | 2008-01-15 |
| 787 | 2008-01-16 | 1,327,715 | -1,109 | 0.35 | 383,125,524 | 1,672,921 | 1.260 | 2008-01-14 |
| 788 | 2008-01-14 | 1,328,824 | -14,000 | 0.35 | 383,125,524 | 1,661,030 | 1.250 | 2008-01-10 |
| 789 | 2007-11-23 | 1,342,824 | 14,000 | 0.35 | 383,125,524 | 1,544,248 | 1.150 | 2007-11-21 |
| 790 | 2007-11-09 | 1,328,824 | 1,767 | 0.35 | 383,125,524 | 1,674,318 | 1.260 | 2007-11-07 |
| 791 | 2007-11-01 | 1,327,057 | -1,795 | 0.35 | 383,125,524 | 1,791,527 | 1.350 | 2007-10-30 |
| 792 | 2007-10-25 | 1,328,852 | 30,000 | 0.35 | 383,125,524 | 1,661,065 | 1.250 | 2007-10-23 |
| 793 | 2007-10-23 | 1,298,852 | 24,000 | 0.34 | 383,125,524 | 1,753,450 | 1.350 | 2007-10-18 |
| 794 | 2007-10-22 | 1,274,852 | 24,000 | 0.33 | 383,125,524 | 1,721,050 | 1.350 | 2007-10-17 |
| 795 | 2007-10-08 | 1,250,852 | -34,000 | 0.33 | 383,125,524 | 1,688,650 | 1.350 | 2007-10-04 |
| 796 | 2007-10-03 | 1,284,852 | 30,000 | 0.34 | 383,125,524 | 1,670,308 | 1.300 | 2007-09-28 |
| 797 | 2007-09-14 | 1,254,852 | -104,000 | 0.33 | 383,125,524 | 1,668,953 | 1.330 | 2007-09-12 |
| 798 | 2007-08-31 | 1,358,852 | 40,000 | 0.35 | 383,125,524 | 1,698,565 | 1.250 | 2007-08-29 |
| 799 | 2007-08-29 | 1,318,852 | 10,000 | 0.34 | 383,125,524 | 1,727,696 | 1.310 | 2007-08-27 |
| 800 | 2007-08-22 | 1,308,852 | 10,000 | 0.34 | 383,125,524 | 1,636,065 | 1.250 | 2007-08-20 |
| 801 | 2007-08-03 | 1,298,852 | 10,000 | 0.34 | 383,125,524 | 2,130,117 | 1.640 | 2007-08-01 |
| 802 | 2007-07-27 | 1,288,852 | -12,000 | 0.34 | 383,125,524 | 2,126,606 | 1.650 | 2007-07-25 |
| 803 | 2007-07-26 | 1,300,852 | -28,000 | 0.34 | 383,125,524 | 2,120,389 | 1.630 | 2007-07-24 |
| 804 | 2007-07-16 | 1,328,852 | -8,000 | 0.35 | 383,125,524 | 2,219,183 | 1.670 | 2007-07-12 |
| 805 | 2007-07-10 | 1,336,852 | -6,000 | 0.35 | 383,125,524 | 2,366,228 | 1.770 | 2007-07-06 |
| 806 | 2007-07-06 | 1,342,852 | 18,000 | 0.35 | 383,125,524 | 2,188,849 | 1.630 | 2007-07-04 |
Webb-site Database - Powered By Linux Group