Hebei Construction Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01727  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.365 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2025-12-11 1,100,500 -28,000 0.24 461,383,500 451,205 0.410 2025-12-09
4 2025-12-04 1,128,500 -10,000 0.24 461,383,500 462,685 0.410 2025-12-02
5 2025-11-17 1,138,500 -8,500 0.25 461,383,500 478,170 0.420 2025-11-13
6 2025-09-22 1,147,000 10,000 0.25 461,383,500 562,030 0.490 2025-09-18
7 2025-08-29 1,137,000 22,500 0.25 461,383,500 625,350 0.550 2025-08-27
8 2025-03-11 1,114,500 20,000 0.24 461,383,500 512,670 0.460 2025-03-07
9 2024-12-10 1,094,500 -60,000 0.24 461,383,500 634,810 0.580 2024-12-06
10 2024-12-03 1,154,500 -1,000 0.25 461,383,500 692,700 0.600 2024-11-29
11 2024-11-26 1,155,500 -85,500 0.25 461,383,500 658,635 0.570 2024-11-22
12 2024-11-18 1,241,000 -3,000 0.27 461,383,500 781,830 0.630 2024-11-14
13 2024-11-15 1,244,000 -1,000 0.27 461,383,500 771,280 0.620 2024-11-13
14 2024-11-14 1,245,000 -3,500 0.27 461,383,500 784,350 0.630 2024-11-12
15 2024-11-01 1,248,500 -50,000 0.27 461,383,500 824,010 0.660 2024-10-30
16 2024-10-04 1,298,500 50,000 0.28 461,383,500 921,935 0.710 2024-10-02
17 2024-07-25 1,248,500 1,500 0.27 461,383,500 649,220 0.520 2024-07-23
18 2024-04-18 1,247,000 50,000 0.27 461,383,500 623,500 0.500 2024-04-16
19 2024-04-16 1,197,000 11,000 0.26 461,383,500 646,380 0.540 2024-04-12
20 2024-04-05 1,186,000 20,000 0.26 461,383,500 628,580 0.530 2024-04-02
21 2024-02-14 1,166,000 -10,000 0.25 461,383,500 583,000 0.500 2024-02-07
22 2023-12-01 1,176,000 20,000 0.25 461,383,500 752,640 0.640 2023-11-29
23 2023-11-06 1,156,000 -57,500 0.25 461,383,500 786,080 0.680 2023-11-02
24 2022-12-13 1,213,500 30,000 0.26 461,383,500 1,031,475 0.850 2022-12-09
25 2022-11-08 1,183,500 6,000 0.26 461,383,500 828,450 0.700 2022-11-04
26 2022-10-27 1,177,500 20,000 0.26 461,383,500 812,475 0.690 2022-10-25
27 2022-10-25 1,157,500 20,000 0.25 461,383,500 844,975 0.730 2022-10-21
28 2022-10-03 1,137,500 20,000 0.25 461,383,500 955,500 0.840 2022-09-29
29 2022-09-01 1,117,500 80,000 0.24 461,383,500 1,128,675 1.010 2022-08-30
30 2022-07-13 1,037,500 90,000 0.22 461,383,500 1,037,500 1.000 2022-07-11
31 2022-07-12 947,500 87,500 0.21 461,383,500 966,450 1.020 2022-07-08
32 2022-06-28 860,000 -63,000 0.19 461,383,500 868,600 1.010 2022-06-24
33 2022-06-24 923,000 -105,000 0.20 461,383,500 913,770 0.990 2022-06-22
34 2022-06-16 1,028,000 20,000 0.22 461,383,500 956,040 0.930 2022-06-14
35 2022-06-09 1,008,000 45,000 0.22 461,383,500 957,600 0.950 2022-06-07
36 2022-05-31 963,000 -5,000 0.21 461,383,500 914,850 0.950 2022-05-27
37 2022-05-19 968,000 6,500 0.21 461,383,500 880,880 0.910 2022-05-17
38 2022-05-10 961,500 24,000 0.21 461,383,500 894,195 0.930 2022-05-05
39 2022-04-14 937,500 30,000 0.20 461,383,500 890,625 0.950 2022-04-12
40 2022-04-13 907,500 42,000 0.20 461,383,500 889,350 0.980 2022-04-11
41 2022-03-30 865,500 -55,000 0.19 461,383,500 908,775 1.050 2022-03-28
42 2022-03-21 920,500 -30,000 0.20 461,383,500 1,159,830 1.260 2022-03-17
43 2022-03-03 950,500 20,000 0.21 461,383,500 1,292,680 1.360 2022-03-01
44 2022-03-01 930,500 11,000 0.20 461,383,500 1,349,225 1.450 2022-02-25
45 2022-02-18 919,500 -6,000 0.20 461,383,500 1,443,615 1.570 2022-02-16
46 2022-02-17 925,500 24,000 0.20 461,383,500 1,471,545 1.590 2022-02-15
47 2022-02-16 901,500 -3,000 0.20 461,383,500 1,424,370 1.580 2022-02-14
48 2022-02-15 904,500 30,000 0.20 461,383,500 1,474,335 1.630 2022-02-11
49 2022-02-11 874,500 10,000 0.19 461,383,500 1,372,965 1.570 2022-02-09
50 2022-02-07 864,500 5,000 0.19 461,383,500 1,193,010 1.380 2022-01-28
51 2022-01-04 859,500 -16,000 0.19 461,383,500 1,160,325 1.350 2021-12-30
52 2022-01-03 875,500 -10,000 0.19 461,383,500 1,216,945 1.390 2021-12-29
53 2021-12-20 885,500 8,000 0.19 461,383,500 1,292,830 1.460 2021-12-16
54 2021-12-07 877,500 44,000 0.19 461,383,500 1,342,575 1.530 2021-12-03
55 2021-12-06 833,500 -5,500 0.18 461,383,500 1,341,935 1.610 2021-12-02
56 2021-12-03 839,000 -31,000 0.18 461,383,500 1,384,350 1.650 2021-12-01
57 2021-11-30 870,000 5,000 0.19 461,383,500 1,244,100 1.430 2021-11-26
58 2021-11-16 865,000 1,500 0.19 461,383,500 1,531,050 1.770 2021-11-12
59 2021-11-02 863,500 -24,000 0.19 461,383,500 1,701,095 1.970 2021-10-29
60 2021-10-26 887,500 5,000 0.19 461,383,500 1,801,625 2.030 2021-10-22
61 2021-10-11 882,500 -50,000 0.19 461,383,500 1,800,300 2.040 2021-10-07
62 2021-10-07 932,500 10,000 0.20 461,383,500 1,930,275 2.070 2021-10-05
63 2021-10-05 922,500 -10,000 0.20 461,383,500 1,881,900 2.040 2021-09-30
64 2021-09-14 932,500 500 0.20 461,383,500 2,331,250 2.500 2021-09-10
65 2021-09-13 932,000 3,500 0.20 461,383,500 2,246,120 2.410 2021-09-09
66 2021-09-09 928,500 20,000 0.20 461,383,500 2,460,525 2.650 2021-09-07
67 2021-09-03 908,500 50,000 0.20 461,383,500 2,062,295 2.270 2021-09-01
68 2021-08-20 858,500 -40,000 0.19 461,383,500 1,759,925 2.050 2021-08-18
69 2021-08-11 898,500 5,000 0.19 461,383,500 1,922,790 2.140 2021-08-09
70 2021-07-29 893,500 -20,000 0.19 461,383,500 1,787,000 2.000 2021-07-27
71 2021-07-28 913,500 5,000 0.20 461,383,500 1,909,215 2.090 2021-07-26
72 2021-07-15 908,500 10,000 0.20 461,383,500 2,053,210 2.260 2021-07-13
73 2021-07-12 898,500 -7,000 0.19 461,383,500 2,030,610 2.260 2021-07-08
74 2021-07-09 905,500 3,000 0.20 461,383,500 2,127,925 2.350 2021-07-07
75 2021-06-23 902,500 5,000 0.20 461,383,500 2,184,050 2.420 2021-06-21
76 2021-06-17 897,500 10,000 0.19 461,383,500 2,360,425 2.630 2021-06-15
77 2021-06-10 887,500 -1,500 0.19 461,383,500 2,493,875 2.810 2021-06-08
78 2021-06-07 889,000 -8,000 0.19 461,383,500 2,506,980 2.820 2021-06-03
79 2021-06-01 897,000 -20,000 0.19 461,383,500 2,511,600 2.800 2021-05-28
80 2021-05-31 917,000 -30,500 0.20 461,383,500 2,640,960 2.880 2021-05-27
81 2021-05-28 947,500 -245,000 0.21 461,383,500 2,653,000 2.800 2021-05-26
82 2021-05-27 1,192,500 500 0.26 461,383,500 3,267,450 2.740 2021-05-25
83 2021-05-17 1,192,000 -5,000 0.26 461,383,500 3,218,400 2.700 2021-05-13
84 2021-05-07 1,197,000 40,000 0.26 461,383,500 3,375,540 2.820 2021-05-05
85 2021-04-30 1,157,000 9,000 0.25 461,383,500 3,112,330 2.690 2021-04-28
86 2021-04-29 1,148,000 -4,000 0.25 461,383,500 3,053,680 2.660 2021-04-27
87 2021-04-27 1,152,000 -16,500 0.25 461,383,500 3,087,360 2.680 2021-04-23
88 2021-04-23 1,168,500 4,000 0.25 461,383,500 3,201,690 2.740 2021-04-21
89 2021-04-09 1,164,500 -10,000 0.25 461,383,500 3,446,920 2.960 2021-04-07
90 2021-04-07 1,174,500 50,000 0.25 461,383,500 3,053,700 2.600 2021-03-31
91 2021-04-01 1,124,500 9,500 0.24 461,383,500 2,912,455 2.590 2021-03-30
92 2021-03-26 1,115,000 10,000 0.24 461,383,500 2,820,950 2.530 2021-03-24
93 2021-03-17 1,105,000 -50,000 0.24 461,383,500 2,961,400 2.680 2021-03-15
94 2021-03-11 1,155,000 -10,000 0.25 461,383,500 3,130,050 2.710 2021-03-09
95 2021-03-10 1,165,000 -10,000 0.25 461,383,500 3,122,200 2.680 2021-03-08
96 2021-03-09 1,175,000 22,000 0.25 461,383,500 3,478,000 2.960 2021-03-05
97 2021-03-08 1,153,000 10,000 0.25 461,383,500 3,493,590 3.030 2021-03-04
98 2021-03-05 1,143,000 20,000 0.25 461,383,500 3,543,300 3.100 2021-03-03
99 2021-03-03 1,123,000 20,000 0.24 461,383,500 3,559,910 3.170 2021-03-01
100 2021-03-02 1,103,000 10,000 0.24 461,383,500 3,551,660 3.220 2021-02-26
101 2021-03-01 1,093,000 10,000 0.24 461,383,500 3,377,370 3.090 2021-02-25
102 2021-02-26 1,083,000 30,000 0.23 461,383,500 3,335,640 3.080 2021-02-24
103 2021-02-25 1,053,000 44,000 0.23 461,383,500 3,327,480 3.160 2021-02-23
104 2021-02-24 1,009,000 10,000 0.22 461,383,500 3,259,070 3.230 2021-02-22
105 2021-02-23 999,000 -20,000 0.22 461,383,500 3,406,590 3.410 2021-02-19
106 2021-02-22 1,019,000 20,000 0.22 461,383,500 3,260,800 3.200 2021-02-18
107 2021-02-19 999,000 40,000 0.22 461,383,500 3,436,560 3.440 2021-02-17
108 2021-02-18 959,000 30,000 0.21 461,383,500 3,433,220 3.580 2021-02-16
109 2021-02-17 929,000 5,000 0.20 461,383,500 2,982,090 3.210 2021-02-10
110 2021-02-16 924,000 60,000 0.20 461,383,500 2,910,600 3.150 2021-02-09
111 2021-02-10 864,000 65,000 0.19 461,383,500 2,903,040 3.360 2021-02-08
112 2021-02-09 799,000 -1,500 0.17 461,383,500 2,436,950 3.050 2021-02-05
113 2021-02-08 800,500 23,000 0.17 461,383,500 2,577,610 3.220 2021-02-04
114 2021-02-05 777,500 15,000 0.17 461,383,500 2,705,700 3.480 2021-02-03
115 2021-02-02 762,500 13,000 0.17 461,383,500 2,470,500 3.240 2021-01-29
116 2021-01-29 749,500 10,000 0.16 461,383,500 2,653,230 3.540 2021-01-27
117 2021-01-28 739,500 14,000 0.16 461,383,500 2,536,485 3.430 2021-01-26
118 2021-01-26 725,500 15,000 0.16 461,383,500 2,720,625 3.750 2021-01-22
119 2021-01-22 710,500 12,000 0.15 461,383,500 2,628,850 3.700 2021-01-20
120 2021-01-20 698,500 -20,000 0.15 461,383,500 2,717,165 3.890 2021-01-18
121 2021-01-18 718,500 -5,000 0.16 461,383,500 2,845,260 3.960 2021-01-14
122 2021-01-13 723,500 5,000 0.16 461,383,500 2,944,645 4.070 2021-01-11
123 2021-01-08 718,500 20,000 0.16 461,383,500 3,003,330 4.180 2021-01-06
124 2021-01-07 698,500 -19,000 0.15 461,383,500 3,087,370 4.420 2021-01-05
125 2021-01-06 717,500 34,000 0.16 461,383,500 2,877,175 4.010 2021-01-04
126 2021-01-05 683,500 10,500 0.15 461,383,500 2,863,865 4.190 2020-12-30
127 2021-01-04 673,000 20,000 0.15 461,383,500 2,759,300 4.100 2020-12-29
128 2020-12-30 653,000 -2,500 0.14 461,383,500 2,840,550 4.350 2020-12-28
129 2020-12-29 655,500 30,000 0.14 461,383,500 2,975,970 4.540 2020-12-23
130 2020-12-28 625,500 13,000 0.14 461,383,500 3,158,775 5.050 2020-12-22
131 2020-12-21 612,500 -10,000 0.13 461,383,500 3,142,125 5.130 2020-12-17
132 2020-12-17 622,500 6,500 0.13 461,383,500 3,075,150 4.940 2020-12-15
133 2020-12-16 616,000 13,000 0.13 461,383,500 3,394,160 5.510 2020-12-14
134 2020-12-15 603,000 48,500 0.13 461,383,500 3,467,250 5.750 2020-12-11
135 2020-12-14 554,500 17,000 0.12 461,383,500 3,144,015 5.670 2020-12-10
136 2020-12-11 537,500 99,500 0.12 461,383,500 3,155,125 5.870 2020-12-09
137 2020-12-10 438,000 100,000 0.09 461,383,500 2,632,380 6.010 2020-12-08
138 2020-12-09 338,000 53,000 0.07 461,383,500 2,213,900 6.550 2020-12-07
139 2020-12-08 285,000 59,000 0.06 461,383,500 1,635,900 5.740 2020-12-04
140 2020-12-07 226,000 55,000 0.05 461,383,500 1,640,760 7.260 2020-12-03
141 2020-12-04 171,000 106,500 0.04 461,383,500 1,282,500 7.500 2020-12-02
142 2020-12-03 64,500 48,500 0.01 461,383,500 574,695 8.910 2020-12-01
143 2020-12-02 16,000 11,500 0.00 461,383,500 352,000 22.00 2020-11-30
144 2020-12-01 4,500 -6,000 0.00 461,383,500 108,900 24.20 2020-11-27
145 2020-11-30 10,500 -1,000 0.00 461,383,500 288,225 27.45 2020-11-26
146 2020-11-25 11,500 1,000 0.00 461,383,500 294,400 25.60 2020-11-23
147 2020-11-19 10,500 -2,000 0.00 461,383,500 290,850 27.70 2020-11-17
148 2020-11-13 12,500 4,500 0.00 461,383,500 283,125 22.65 2020-11-11
149 2020-11-12 8,000 5,000 0.00 461,383,500 180,800 22.60 2020-11-10
150 2020-10-21 3,000 -1,000 0.00 461,383,500 74,250 24.75 2020-10-19
151 2020-10-20 4,000 -2,000 0.00 461,383,500 95,800 23.95 2020-10-16
152 2020-10-19 6,000 -17,500 0.00 461,383,500 138,600 23.10 2020-10-15
153 2020-10-15 23,500 -15,000 0.01 461,383,500 437,100 18.60 2020-10-12
154 2020-10-14 38,500 7,000 0.01 461,383,500 604,450 15.70 2020-10-09
155 2020-10-12 31,500 20,500 0.01 461,383,500 473,760 15.04 2020-10-08
156 2020-10-09 11,000 4,000 0.00 461,383,500 203,500 18.50 2020-10-07
157 2020-10-08 7,000 -10,000 0.00 461,383,500 114,800 16.40 2020-10-06
158 2020-10-05 17,000 8,000 0.00 461,383,500 251,940 14.82 2020-09-29
159 2020-09-25 9,000 -500 0.00 461,383,500 93,600 10.40 2020-09-23
160 2020-09-24 9,500 1,000 0.00 461,383,500 101,270 10.66 2020-09-22
161 2020-09-23 8,500 1,500 0.00 461,383,500 94,690 11.14 2020-09-21
162 2020-09-21 7,000 1,000 0.00 461,383,500 160,300 22.90 2020-09-17
163 2020-09-10 6,000 2,000 0.00 461,383,500 116,040 19.34 2020-09-08
164 2020-09-09 4,000 1,000 0.00 461,383,500 73,840 18.46 2020-09-07
165 2020-08-26 3,000 -20,000 0.00 461,383,500 46,380 15.46 2020-08-24
166 2020-08-10 23,000 -2,000 0.00 461,383,500 264,500 11.50 2020-08-06
167 2020-07-31 25,000 -2,000 0.01 461,383,500 292,000 11.68 2020-07-29
168 2020-07-30 27,000 -3,000 0.01 461,383,500 293,760 10.88 2020-07-28
169 2020-07-27 30,000 -3,000 0.01 461,383,500 321,000 10.70 2020-07-23
170 2020-07-20 33,000 10,000 0.01 461,383,500 309,870 9.390 2020-07-16
171 2020-07-16 23,000 -5,000 0.00 461,383,500 230,000 10.00 2020-07-14
172 2020-07-09 28,000 5,000 0.01 461,383,500 238,280 8.510 2020-07-07
173 2020-05-29 23,000 -10,000 0.00 461,383,500 145,360 6.320 2020-05-27
174 2020-05-15 33,000 10,000 0.01 461,383,500 180,840 5.480 2020-05-13
175 2020-05-07 23,000 10,000 0.00 461,383,500 112,010 4.870 2020-05-05
176 2020-03-16 13,000 -10,000 0.00 461,383,500 58,890 4.530 2020-03-12
177 2020-01-21 23,000 10,000 0.00 461,383,500 119,830 5.210 2020-01-17
178 2019-06-25 13,000 10,000 0.00 461,383,500 86,190 6.630 2019-06-21
179 2019-06-18 3,000 -8,000 0.00 461,383,500 18,660 6.220 2019-06-14
180 2019-06-17 11,000 -67,000 0.00 461,383,500 66,990 6.090 2019-06-13
181 2019-06-14 78,000 -117,000 0.02 461,383,500 471,120 6.040 2019-06-12
182 2019-06-13 195,000 -102,000 0.04 461,383,500 1,115,400 5.720 2019-06-11
183 2019-06-12 297,000 -41,000 0.06 461,383,500 1,645,380 5.540 2019-06-10
184 2019-06-11 338,000 -16,000 0.07 461,383,500 1,835,340 5.430 2019-06-06
185 2019-06-10 354,000 -24,500 0.08 461,383,500 1,869,120 5.280 2019-06-05
186 2019-06-06 378,500 9,500 0.08 461,383,500 1,983,340 5.240 2019-06-04
187 2019-06-05 369,000 16,500 0.08 461,383,500 1,966,770 5.330 2019-06-03
188 2019-06-04 352,500 28,000 0.08 461,383,500 1,907,025 5.410 2019-05-31
189 2019-05-31 324,500 -3,500 0.07 461,383,500 1,810,710 5.580 2019-05-29
190 2019-05-30 328,000 -43,000 0.07 461,383,500 1,866,320 5.690 2019-05-28
191 2019-05-29 371,000 5,000 0.08 461,383,500 2,021,950 5.450 2019-05-27
192 2019-05-27 366,000 13,500 0.08 461,383,500 1,965,420 5.370 2019-05-23
193 2019-05-22 352,500 14,000 0.08 461,383,500 1,952,850 5.540 2019-05-20
194 2019-05-21 338,500 9,000 0.07 461,383,500 1,902,370 5.620 2019-05-17
195 2019-05-20 329,500 3,000 0.07 461,383,500 1,845,200 5.600 2019-05-16
196 2019-05-17 326,500 19,000 0.07 461,383,500 1,821,870 5.580 2019-05-15
197 2019-05-16 307,500 51,500 0.07 461,383,500 1,743,525 5.670 2019-05-14
198 2019-05-15 256,000 -20,000 0.06 461,383,500 1,538,560 6.010 2019-05-10
199 2019-05-10 276,000 25,000 0.06 461,383,500 1,656,000 6.000 2019-05-08
200 2019-05-09 251,000 -55,500 0.05 461,383,500 1,511,020 6.020 2019-05-07
201 2019-05-08 306,500 25,500 0.07 461,383,500 1,832,870 5.980 2019-05-06
202 2019-05-06 281,000 6,500 0.06 461,383,500 1,722,530 6.130 2019-05-02
203 2019-05-03 274,500 51,500 0.06 461,383,500 1,674,450 6.100 2019-04-30
204 2019-05-02 223,000 -20,000 0.05 461,383,500 1,364,760 6.120 2019-04-29
205 2019-04-30 243,000 15,000 0.05 461,383,500 1,465,290 6.030 2019-04-26
206 2019-04-26 228,000 4,000 0.05 461,383,500 1,377,120 6.040 2019-04-24
207 2019-04-25 224,000 38,000 0.05 461,383,500 1,344,000 6.000 2019-04-23
208 2019-04-24 186,000 26,000 0.04 461,383,500 1,130,880 6.080 2019-04-18
209 2019-04-23 160,000 12,500 0.03 461,383,500 964,800 6.030 2019-04-17
210 2019-04-18 147,500 111,500 0.03 461,383,500 895,325 6.070 2019-04-16
211 2019-04-17 36,000 9,000 0.01 461,383,500 226,080 6.280 2019-04-15
212 2019-04-16 27,000 9,500 0.01 461,383,500 173,070 6.410 2019-04-12
213 2019-04-15 17,500 14,500 0.00 461,383,500 110,425 6.310 2019-04-11
214 2019-04-10 3,000 -10,000 0.00 461,383,500 21,900 7.300 2019-04-08
215 2019-04-02 13,000 10,000 0.00 461,383,500 93,860 7.220 2019-03-29
216 2019-04-01 3,000 -1,000 0.00 461,383,500 21,300 7.100 2019-03-28
217 2019-03-29 4,000 -1,500 0.00 461,383,500 27,960 6.990 2019-03-27
218 2019-01-30 5,500 -20,000 0.00 461,383,500 21,725 3.950 2019-01-28
219 2019-01-24 25,500 15,500 0.01 461,383,500 100,215 3.930 2019-01-22
220 2019-01-23 10,000 -15,500 0.00 461,383,500 39,100 3.910 2019-01-21
221 2019-01-22 25,500 20,000 0.01 461,383,500 100,725 3.950 2019-01-18
222 2018-11-06 5,500 -75,000 0.00 461,383,500 24,750 4.500 2018-11-02
223 2018-11-05 80,500 -225,000 0.02 461,383,500 354,200 4.400 2018-11-01
224 2018-08-02 305,500 -500 0.07 461,383,500 1,539,720 5.040 2018-07-31
225 2018-08-01 306,000 -2,500 0.07 461,383,500 1,496,340 4.890 2018-07-30
226 2018-07-06 308,500 -8,000 0.07 461,383,500 1,449,950 4.700 2018-07-04
227 2018-07-05 316,500 8,000 0.07 461,383,500 1,503,375 4.750 2018-07-03
228 2018-06-27 308,500 -500 0.07 461,383,500 1,517,820 4.920 2018-06-25
229 2018-06-21 309,000 10,000 0.07 461,383,500 1,514,100 4.900 2018-06-19
230 2018-06-19 299,000 -5,000 0.06 461,383,500 1,530,880 5.120 2018-06-14
231 2018-06-11 304,000 5,000 0.07 461,383,500 1,583,840 5.210 2018-06-07
232 2018-06-05 299,000 -10,000 0.06 461,383,500 1,584,700 5.300 2018-06-01
233 2018-05-31 309,000 -11,000 0.07 461,383,500 1,680,960 5.440 2018-05-29
234 2018-05-28 320,000 11,000 0.07 461,383,500 1,692,800 5.290 2018-05-24
235 2018-05-25 309,000 -9,500 0.07 461,383,500 1,569,720 5.080 2018-05-23
236 2018-05-24 318,500 10,000 0.07 461,383,500 1,697,605 5.330 2018-05-21
237 2018-05-18 308,500 7,500 0.07 461,383,500 1,764,620 5.720 2018-05-16
238 2018-05-17 301,000 -8,000 0.07 461,383,500 1,664,530 5.530 2018-05-15
239 2018-05-16 309,000 41,500 0.07 461,383,500 1,857,090 6.010 2018-05-14
240 2018-05-15 267,500 81,000 0.06 461,383,500 1,725,375 6.450 2018-05-11
241 2018-05-14 186,500 17,500 0.04 461,383,500 1,249,550 6.700 2018-05-10
242 2018-05-11 169,000 9,000 0.04 461,383,500 1,115,400 6.600 2018-05-09
243 2018-05-10 160,000 17,000 0.03 461,383,500 1,060,800 6.630 2018-05-08
244 2018-05-09 143,000 100,500 0.03 461,383,500 958,100 6.700 2018-05-07
245 2018-05-02 42,500 -3,000 0.01 461,383,500 275,825 6.490 2018-04-27
246 2018-04-27 45,500 -16,500 0.01 461,383,500 298,025 6.550 2018-04-25
247 2018-04-20 62,000 -20,000 0.01 461,383,500 358,980 5.790 2018-04-18
248 2018-04-19 82,000 3,000 0.02 461,383,500 471,500 5.750 2018-04-17
249 2018-04-17 79,000 -1,000 0.02 461,383,500 474,790 6.010 2018-04-13
250 2018-04-13 80,000 10,000 0.02 461,383,500 489,600 6.120 2018-04-11
251 2018-04-12 70,000 10,000 0.02 461,383,500 403,200 5.760 2018-04-10
252 2018-04-11 60,000 -10,000 0.01 461,383,500 327,000 5.450 2018-04-09
253 2018-04-09 70,000 10,000 0.02 461,383,500 371,000 5.300 2018-04-04
254 2018-04-04 60,000 -20,000 0.01 461,383,500 315,600 5.260 2018-03-29
255 2018-03-29 80,000 35,000 0.02 461,383,500 416,800 5.210 2018-03-27
256 2018-03-20 45,000 -34,000 0.01 461,383,500 227,700 5.060 2018-03-16
257 2018-03-15 79,000 10,000 0.02 461,383,500 369,720 4.680 2018-03-13
258 2018-03-07 69,000 -1,000 0.01 461,383,500 341,550 4.950 2018-03-05
259 2018-03-02 70,000 20,000 0.02 461,383,500 358,400 5.120 2018-02-28
260 2018-02-28 50,000 18,000 0.01 461,383,500 264,500 5.290 2018-02-26
261 2018-02-13 32,000 -49,500 0.01 461,383,500 137,600 4.300 2018-02-09
262 2018-02-12 81,500 -500 0.02 461,383,500 350,450 4.300 2018-02-08
263 2018-02-08 82,000 -65,500 0.02 461,383,500 350,960 4.280 2018-02-06
264 2018-02-07 147,500 20,000 0.03 461,383,500 634,250 4.300 2018-02-05
265 2018-02-06 127,500 -30,000 0.03 461,383,500 539,325 4.230 2018-02-02
266 2018-01-16 157,500 5,000 0.03 461,383,500 702,450 4.460 2018-01-12
267 2018-01-12 152,500 90,000 0.03 461,383,500 634,400 4.160 2018-01-10
268 2018-01-09 62,500 30,000 0.01 433,334,000 281,875 4.510 2018-01-05
269 2018-01-08 32,500 500 0.01 433,334,000 147,225 4.530 2018-01-04

Webb-site Database - Powered By Linux Group

Back to top