Hebei Construction Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01727  2017-12-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 114,235,185 -500 24.7593 461,383,500 2025-12-31
2 2026-02-02 114,235,685 -285,210 24.7594 461,383,500 2025-12-31
3 2026-01-30 114,520,895 -185,000 24.8212 461,383,500 2025-12-31
4 2026-01-29 114,705,895 -10,000 24.8613 461,383,500 2025-12-31
5 2026-01-28 114,715,895 -9,000 24.8635 461,383,500 2025-12-31
6 2026-01-27 114,724,895 0 24.8654 461,383,500 2025-12-31
7 2026-01-26 114,724,895 -144,000 24.8654 461,383,500 2025-12-31
8 2026-01-23 114,868,895 0 24.8966 461,383,500 2025-12-31
9 2026-01-22 114,868,895 5,000 24.8966 461,383,500 2025-12-31
10 2026-01-21 114,863,895 -2,500 24.8955 461,383,500 2025-12-31
11 2026-01-20 114,866,395 0 24.8961 461,383,500 2025-12-31
12 2026-01-19 114,866,395 10,799 24.8961 461,383,500 2025-12-31
13 2026-01-16 114,855,596 -187,000 24.8937 461,383,500 2025-12-31
14 2026-01-15 115,042,596 18,000 24.9343 461,383,500 2025-12-31
15 2026-01-14 115,024,596 -13,052,000 24.9304 461,383,500 2025-12-31
16 2026-01-13 128,076,596 23,500 27.7592 461,383,500 2025-12-31
17 2026-01-12 128,053,096 2,500 27.7542 461,383,500 2025-12-31
18 2026-01-09 128,050,596 -11,500 27.7536 461,383,500 2025-12-31
19 2026-01-08 128,062,096 -18,000 27.7561 461,383,500 2025-12-31
20 2026-01-07 128,080,096 -3,000 27.7600 461,383,500 2025-12-31
21 2026-01-06 128,083,096 -22,500 27.7607 461,383,500 2025-12-31
22 2026-01-05 128,105,596 -48,000 27.7655 461,383,500 2025-12-31
23 2026-01-02 128,153,596 0 27.7759 461,383,500 2025-12-31
24 2025-12-31 128,153,596 0 27.7759 461,383,500 2025-12-31
25 2025-12-30 128,153,596 0 27.7759 461,383,500 2025-11-30
26 2025-12-29 128,153,596 -22,500 27.7759 461,383,500 2025-11-30
27 2025-12-24 128,176,096 0 27.7808 461,383,500 2025-11-30
28 2025-12-23 128,176,096 -264,500 27.7808 461,383,500 2025-11-30
29 2025-12-22 128,440,596 -33,000 27.8381 461,383,500 2025-11-30
30 2025-12-19 128,473,596 -251,500 27.8453 461,383,500 2025-11-30
31 2025-12-18 128,725,096 -229,000 27.8998 461,383,500 2025-11-30
32 2025-12-17 128,954,096 0 27.9494 461,383,500 2025-11-30
33 2025-12-16 128,954,096 -29,500 27.9494 461,383,500 2025-11-30
34 2025-12-15 128,983,596 -147,500 27.9558 461,383,500 2025-11-30
35 2025-12-12 129,131,096 -124,000 27.9878 461,383,500 2025-11-30
36 2025-12-11 129,255,096 -93,500 28.0147 461,383,500 2025-11-30
37 2025-12-10 129,348,596 -2,500 28.0349 461,383,500 2025-11-30
38 2025-12-09 129,351,096 -201,000 28.0355 461,383,500 2025-11-30
39 2025-12-08 129,552,096 -42,500 28.0790 461,383,500 2025-11-30
40 2025-12-05 129,594,596 -13,500 28.0883 461,383,500 2025-11-30
41 2025-12-04 129,608,096 -10,000 28.0912 461,383,500 2025-11-30
42 2025-12-03 129,618,096 -62,000 28.0934 461,383,500 2025-11-30
43 2025-12-02 129,680,096 -2,000 28.1068 461,383,500 2025-11-30
44 2025-12-01 129,682,096 -45,000 28.1072 461,383,500 2025-11-30
45 2025-11-28 129,727,096 0 28.1170 461,383,500 2025-10-31
46 2025-11-27 129,727,096 -25,500 28.1170 461,383,500 2025-10-31
47 2025-11-26 129,752,596 -19,500 28.1225 461,383,500 2025-10-31
48 2025-11-25 129,772,096 9,000 28.1267 461,383,500 2025-10-31
49 2025-11-24 129,763,096 -15,000 28.1248 461,383,500 2025-10-31
50 2025-11-21 129,778,096 0 28.1280 461,383,500 2025-10-31
51 2025-11-20 129,778,096 -15,000 28.1280 461,383,500 2025-10-31
52 2025-11-19 129,793,096 -500 28.1313 461,383,500 2025-10-31
53 2025-11-18 129,793,596 0 28.1314 461,383,500 2025-10-31
54 2025-11-17 129,793,596 -8,500 28.1314 461,383,500 2025-10-31
55 2025-11-14 129,802,096 -80,500 28.1332 461,383,500 2025-10-31
56 2025-11-13 129,882,596 30,000 28.1507 461,383,500 2025-10-31
57 2025-11-12 129,852,596 -2,500 28.1442 461,383,500 2025-10-31
58 2025-11-11 129,855,096 -54,500 28.1447 461,383,500 2025-10-31
59 2025-11-10 129,909,596 -500 28.1565 461,383,500 2025-10-31
60 2025-11-07 129,910,096 -32,000 28.1566 461,383,500 2025-10-31
61 2025-11-06 129,942,096 2,000 28.1636 461,383,500 2025-10-31
62 2025-11-05 129,940,096 0 28.1631 461,383,500 2025-10-31
63 2025-11-04 129,940,096 -186,500 28.1631 461,383,500 2025-10-31
64 2025-11-03 130,126,596 -52,000 28.2036 461,383,500 2025-10-31
65 2025-10-31 130,178,596 -11,000 28.2148 461,383,500 2025-10-31
66 2025-10-30 130,189,596 -10,500 28.2172 461,383,500 2025-09-30
67 2025-10-28 130,200,096 -25,000 28.2195 461,383,500 2025-09-30
68 2025-10-27 130,225,096 -27,500 28.2249 461,383,500 2025-09-30
69 2025-10-24 130,252,596 4,000 28.2309 461,383,500 2025-09-30
70 2025-10-23 130,248,596 -11,000 28.2300 461,383,500 2025-09-30
71 2025-10-22 130,259,596 50,000 28.2324 461,383,500 2025-09-30
72 2025-10-21 130,209,596 -500 28.2216 461,383,500 2025-09-30
73 2025-10-20 130,210,096 74,000 28.2217 461,383,500 2025-09-30
74 2025-10-17 130,136,096 -60,000 28.2056 461,383,500 2025-09-30
75 2025-10-16 130,196,096 101,000 28.2186 461,383,500 2025-09-30
76 2025-10-15 130,095,096 353,000 28.1967 461,383,500 2025-09-30
77 2025-10-14 129,742,096 -37,500 28.1202 461,383,500 2025-09-30
78 2025-10-13 129,779,596 1,500 28.1284 461,383,500 2025-09-30
79 2025-10-10 129,778,096 -118,000 28.1280 461,383,500 2025-09-30
80 2025-10-09 129,896,096 0 28.1536 461,383,500 2025-09-30
81 2025-10-08 129,896,096 1,500 28.1536 461,383,500 2025-09-30
82 2025-10-06 129,894,596 -56,759 28.1533 461,383,500 2025-09-30
83 2025-10-03 129,951,355 8,500 28.1656 461,383,500 2025-09-30
84 2025-10-02 129,942,855 -35,500 28.1637 461,383,500 2025-09-30
85 2025-09-30 129,978,355 1,000 28.1714 461,383,500 2025-09-30
86 2025-09-29 129,977,355 -500 28.1712 461,383,500 2025-08-31
87 2025-09-26 129,977,855 -37,000 28.1713 461,383,500 2025-08-31
88 2025-09-25 130,014,855 17,000 28.1793 461,383,500 2025-08-31
89 2025-09-24 129,997,855 -6,000 28.1757 461,383,500 2025-08-31
90 2025-09-23 130,003,855 0 28.1770 461,383,500 2025-08-31
91 2025-09-22 130,003,855 21,500 28.1770 461,383,500 2025-08-31
92 2025-09-19 129,982,355 -83,000 28.1723 461,383,500 2025-08-31
93 2025-09-18 130,065,355 10,500 28.1903 461,383,500 2025-08-31
94 2025-09-17 130,054,855 -36,000 28.1880 461,383,500 2025-08-31
95 2025-09-16 130,090,855 11,500 28.1958 461,383,500 2025-08-31
96 2025-09-15 130,079,355 114,500 28.1933 461,383,500 2025-08-31
97 2025-09-12 129,964,855 -66,000 28.1685 461,383,500 2025-08-31
98 2025-09-11 130,030,855 -142,500 28.1828 461,383,500 2025-08-31
99 2025-09-10 130,173,355 -14,000 28.2137 461,383,500 2025-08-31
100 2025-09-09 130,187,355 110,500 28.2167 461,383,500 2025-08-31
101 2025-09-08 130,076,855 -92,000 28.1928 461,383,500 2025-08-31
102 2025-09-05 130,168,855 34,000 28.2127 461,383,500 2025-08-31
103 2025-09-04 130,134,855 -20,500 28.2054 461,383,500 2025-08-31
104 2025-09-03 130,155,355 -27,000 28.2098 461,383,500 2025-08-31
105 2025-09-02 130,182,355 0 28.2157 461,383,500 2025-08-31
106 2025-09-01 130,182,355 -3,000 28.2157 461,383,500 2025-08-31
107 2025-08-29 130,185,355 49,500 28.2163 461,383,500 2025-07-31
108 2025-08-28 130,135,855 -500 28.2056 461,383,500 2025-07-31
109 2025-08-27 130,136,355 -116,000 28.2057 461,383,500 2025-07-31
110 2025-08-26 130,252,355 -25,500 28.2308 461,383,500 2025-07-31
111 2025-08-25 130,277,855 1,000 28.2363 461,383,500 2025-07-31
112 2025-08-22 130,276,855 13,000 28.2361 461,383,500 2025-07-31
113 2025-08-21 130,263,855 -21,500 28.2333 461,383,500 2025-07-31
114 2025-08-20 130,285,355 30,000 28.2380 461,383,500 2025-07-31
115 2025-08-19 130,255,355 41,000 28.2315 461,383,500 2025-07-31
116 2025-08-18 130,214,355 -13,000 28.2226 461,383,500 2025-07-31
117 2025-08-15 130,227,355 -26,500 28.2254 461,383,500 2025-07-31
118 2025-08-14 130,253,855 22,500 28.2311 461,383,500 2025-07-31
119 2025-08-13 130,231,355 16,500 28.2263 461,383,500 2025-07-31
120 2025-08-12 130,214,855 -17,000 28.2227 461,383,500 2025-07-31
121 2025-08-11 130,231,855 -1,000 28.2264 461,383,500 2025-07-31
122 2025-08-08 130,232,855 55,500 28.2266 461,383,500 2025-07-31
123 2025-08-07 130,177,355 -19,000 28.2146 461,383,500 2025-07-31
124 2025-08-06 130,196,355 2,500 28.2187 461,383,500 2025-07-31
125 2025-08-05 130,193,855 -2,000 28.2181 461,383,500 2025-07-31
126 2025-08-04 130,195,855 103,000 28.2186 461,383,500 2025-07-31
127 2025-08-01 130,092,855 -19,500 28.1963 461,383,500 2025-07-31
128 2025-07-31 130,112,355 -63,500 28.2005 461,383,500 2025-07-31
129 2025-07-30 130,175,855 -40,500 28.2142 461,383,500 2025-06-30
130 2025-07-29 130,216,355 -13,000 28.2230 461,383,500 2025-06-30
131 2025-07-28 130,229,355 252,000 28.2258 461,383,500 2025-06-30
132 2025-07-25 129,977,355 746,000 28.1712 461,383,500 2025-06-30
133 2025-07-24 129,231,355 -617,500 28.0095 461,383,500 2025-06-30
134 2025-07-23 129,848,855 -87,500 28.1434 461,383,500 2025-06-30
135 2025-07-22 129,936,355 32,500 28.1623 461,383,500 2025-06-30
136 2025-07-21 129,903,855 -46,000 28.1553 461,383,500 2025-06-30
137 2025-07-18 129,949,855 -24,500 28.1653 461,383,500 2025-06-30
138 2025-07-17 129,974,355 -31,500 28.1706 461,383,500 2025-06-30
139 2025-07-16 130,005,855 -24,000 28.1774 461,383,500 2025-06-30
140 2025-07-15 130,029,855 -13,500 28.1826 461,383,500 2025-06-30
141 2025-07-14 130,043,355 2,500 28.1855 461,383,500 2025-06-30
142 2025-07-11 130,040,855 4,000 28.1850 461,383,500 2025-06-30
143 2025-07-10 130,036,855 82,000 28.1841 461,383,500 2025-06-30
144 2025-07-09 129,954,855 -25,500 28.1663 461,383,500 2025-06-30
145 2025-07-08 129,980,355 -43,000 28.1719 461,383,500 2025-06-30
146 2025-07-07 130,023,355 -500 28.1812 461,383,500 2025-06-30
147 2025-07-04 130,023,855 -55,500 28.1813 461,383,500 2025-06-30
148 2025-07-03 130,079,355 -49,500 28.1933 461,383,500 2025-06-30
149 2025-07-02 130,128,855 -401,500 28.2041 461,383,500 2025-06-30
150 2025-06-30 130,530,355 77,500 28.2911 461,383,500 2025-06-30
151 2025-06-27 130,452,855 -10,500 28.2743 461,383,500 2025-05-31
152 2025-06-26 130,463,355 -135,000 28.2766 461,383,500 2025-05-31
153 2025-06-25 130,598,355 -46,000 28.3058 461,383,500 2025-05-31
154 2025-06-24 130,644,355 -21,000 28.3158 461,383,500 2025-05-31
155 2025-06-23 130,665,355 -3,500 28.3203 461,383,500 2025-05-31
156 2025-06-20 130,668,855 59,500 28.3211 461,383,500 2025-05-31
157 2025-06-19 130,609,355 -8,500 28.3082 461,383,500 2025-05-31
158 2025-06-18 130,617,855 -53,500 28.3100 461,383,500 2025-05-31
159 2025-06-17 130,671,355 -500 28.3216 461,383,500 2025-05-31
160 2025-06-16 130,671,855 -4,000 28.3217 461,383,500 2025-05-31
161 2025-06-13 130,675,855 -220,500 28.3226 461,383,500 2025-05-31
162 2025-06-12 130,896,355 -3,500 28.3704 461,383,500 2025-05-31
163 2025-06-11 130,899,855 19,000 28.3712 461,383,500 2025-05-31
164 2025-06-10 130,880,855 -22,500 28.3670 461,383,500 2025-05-31
165 2025-06-09 130,903,355 -30,500 28.3719 461,383,500 2025-05-31
166 2025-06-06 130,933,855 -62,500 28.3785 461,383,500 2025-05-31
167 2025-06-05 130,996,355 -20,500 28.3921 461,383,500 2025-05-31
168 2025-06-04 131,016,855 0 28.3965 461,383,500 2025-05-31
169 2025-06-03 131,016,855 -83,000 28.3965 461,383,500 2025-05-31
170 2025-06-02 131,099,855 -28,000 28.4145 461,383,500 2025-05-31
171 2025-05-30 131,127,855 -3,500 28.4206 461,383,500 2025-04-30
172 2025-05-29 131,131,355 -10,000 28.4213 461,383,500 2025-04-30
173 2025-05-28 131,141,355 -1,000 28.4235 461,383,500 2025-04-30
174 2025-05-27 131,142,355 4,500 28.4237 461,383,500 2025-04-30
175 2025-05-26 131,137,855 -2,500 28.4227 461,383,500 2025-04-30
176 2025-05-23 131,140,355 0 28.4233 461,383,500 2025-04-30
177 2025-05-22 131,140,355 0 28.4233 461,383,500 2025-04-30
178 2025-05-21 131,140,355 -93,500 28.4233 461,383,500 2025-04-30
179 2025-05-20 131,233,855 44,000 28.4436 461,383,500 2025-04-30
180 2025-05-19 131,189,855 -10,500 28.4340 461,383,500 2025-04-30
181 2025-05-16 131,200,355 500 28.4363 461,383,500 2025-04-30
182 2025-05-15 131,199,855 -10,500 28.4362 461,383,500 2025-04-30
183 2025-05-14 131,210,355 -87,000 28.4385 461,383,500 2025-04-30
184 2025-05-13 131,297,355 -24,500 28.4573 461,383,500 2025-04-30
185 2025-05-12 131,321,855 -1,500 28.4626 461,383,500 2025-04-30
186 2025-05-09 131,323,355 -29,500 28.4630 461,383,500 2025-04-30
187 2025-05-08 131,352,855 -7,500 28.4693 461,383,500 2025-04-30
188 2025-05-07 131,360,355 -38,000 28.4710 461,383,500 2025-04-30
189 2025-05-06 131,398,355 135,000 28.4792 461,383,500 2025-04-30
190 2025-05-02 131,263,355 31,000 28.4499 461,383,500 2025-04-30
191 2025-04-30 131,232,355 10,500 28.4432 461,383,500 2025-04-30
192 2025-04-29 131,221,855 39,000 28.4410 461,383,500 2025-03-31
193 2025-04-28 131,182,855 -14,500 28.4325 461,383,500 2025-03-31
194 2025-04-25 131,197,355 -29,500 28.4356 461,383,500 2025-03-31
195 2025-04-24 131,226,855 -119,000 28.4420 461,383,500 2025-03-31
196 2025-04-23 131,345,855 10,000 28.4678 461,383,500 2025-03-31
197 2025-04-22 131,335,855 -6,500 28.4657 461,383,500 2025-03-31
198 2025-04-17 131,342,355 4,500 28.4671 461,383,500 2025-03-31
199 2025-04-16 131,337,855 -20,000 28.4661 461,383,500 2025-03-31
200 2025-04-15 131,357,855 -46,500 28.4704 461,383,500 2025-03-31
201 2025-04-14 131,404,355 -25,000 28.4805 461,383,500 2025-03-31
202 2025-04-11 131,429,355 500 28.4859 461,383,500 2025-03-31
203 2025-04-10 131,428,855 -114,500 28.4858 461,383,500 2025-03-31
204 2025-04-09 131,543,355 -53,000 28.5106 461,383,500 2025-03-31
205 2025-04-08 131,596,355 -41,500 28.5221 461,383,500 2025-03-31
206 2025-04-07 131,637,855 -12,000 28.5311 461,383,500 2025-03-31
207 2025-04-03 131,649,855 -71,000 28.5337 461,383,500 2025-03-31
208 2025-04-02 131,720,855 73,500 28.5491 461,383,500 2025-03-31
209 2025-04-01 131,647,355 -206,500 28.5332 461,383,500 2025-03-31
210 2025-03-31 131,853,855 -3,500 28.5779 461,383,500 2025-03-31
211 2025-03-28 131,857,355 -22,000 28.5787 461,383,500 2025-02-28
212 2025-03-27 131,879,355 -1,565,000 28.5835 461,383,500 2025-02-28
213 2025-03-26 133,444,355 -119,000 28.9227 461,383,500 2025-02-28
214 2025-03-25 133,563,355 0 28.9484 461,383,500 2025-02-28
215 2025-03-24 133,563,355 35,500 28.9484 461,383,500 2025-02-28
216 2025-03-21 133,527,855 -134,500 28.9408 461,383,500 2025-02-28
217 2025-03-20 133,662,355 9,500 28.9699 461,383,500 2025-02-28
218 2025-03-19 133,652,855 -3,500 28.9678 461,383,500 2025-02-28
219 2025-03-18 133,656,355 -8,500 28.9686 461,383,500 2025-02-28
220 2025-03-17 133,664,855 -22,000 28.9704 461,383,500 2025-02-28
221 2025-03-14 133,686,855 -85,000 28.9752 461,383,500 2025-02-28
222 2025-03-13 133,771,855 -1,000 28.9936 461,383,500 2025-02-28
223 2025-03-12 133,772,855 216,500 28.9939 461,383,500 2025-02-28
224 2025-03-11 133,556,355 969,000 28.9469 461,383,500 2025-02-28
225 2025-03-10 132,587,355 262,000 28.7369 461,383,500 2025-02-28
226 2025-03-07 132,325,355 -67,500 28.6801 461,383,500 2025-02-28
227 2025-03-06 132,392,855 -26,000 28.6948 461,383,500 2025-02-28
228 2025-03-05 132,418,855 0 28.7004 461,383,500 2025-02-28
229 2025-03-04 132,418,855 -35,500 28.7004 461,383,500 2025-02-28
230 2025-03-03 132,454,355 -32,500 28.7081 461,383,500 2025-02-28
231 2025-02-28 132,486,855 6,500 28.7151 461,383,500 2025-02-28
232 2025-02-27 132,480,355 -18,500 28.7137 461,383,500 2025-01-31
233 2025-02-26 132,498,855 -39,500 28.7177 461,383,500 2025-01-31
234 2025-02-25 132,538,355 -196,500 28.7263 461,383,500 2025-01-31
235 2025-02-24 132,734,855 167,500 28.7689 461,383,500 2025-01-31
236 2025-02-21 132,567,355 -186,500 28.7326 461,383,500 2025-01-31
237 2025-02-20 132,753,855 -35,000 28.7730 461,383,500 2025-01-31
238 2025-02-19 132,788,855 -10,000 28.7806 461,383,500 2025-01-31
239 2025-02-18 132,798,855 -39,500 28.7827 461,383,500 2025-01-31
240 2025-02-17 132,838,355 -33,000 28.7913 461,383,500 2025-01-31
241 2025-02-14 132,871,355 -70,000 28.7985 461,383,500 2025-01-31
242 2025-02-13 132,941,355 85,500 28.8136 461,383,500 2025-01-31
243 2025-02-12 132,855,855 51,000 28.7951 461,383,500 2025-01-31
244 2025-02-11 132,804,855 -12,000 28.7840 461,383,500 2025-01-31
245 2025-02-10 132,816,855 9,500 28.7867 461,383,500 2025-01-31
246 2025-02-07 132,807,355 0 28.7846 461,383,500 2025-01-31
247 2025-02-06 132,807,355 -1,500 28.7846 461,383,500 2025-01-31
248 2025-02-05 132,808,855 1,500 28.7849 461,383,500 2025-01-31
249 2025-02-04 132,807,355 41,000 28.7846 461,383,500 2025-01-31
250 2025-02-03 132,766,355 125,000 28.7757 461,383,500 2025-01-31
251 2025-01-28 132,641,355 0 28.7486 461,383,500 2024-12-31
252 2025-01-27 132,641,355 -48,000 28.7486 461,383,500 2024-12-31
253 2025-01-24 132,689,355 -41,000 28.7590 461,383,500 2024-12-31
254 2025-01-23 132,730,355 -48,000 28.7679 461,383,500 2024-12-31
255 2025-01-22 132,778,355 -83,500 28.7783 461,383,500 2024-12-31
256 2025-01-21 132,861,855 28,500 28.7964 461,383,500 2024-12-31
257 2025-01-20 132,833,355 -35,500 28.7902 461,383,500 2024-12-31
258 2025-01-17 132,868,855 -171,000 28.7979 461,383,500 2024-12-31
259 2025-01-16 133,039,855 0 28.8350 461,383,500 2024-12-31
260 2025-01-15 133,039,855 0 28.8350 461,383,500 2024-12-31
261 2025-01-14 133,039,855 -6,000 28.8350 461,383,500 2024-12-31
262 2025-01-13 133,045,855 0 28.8363 461,383,500 2024-12-31
263 2025-01-10 133,045,855 -5,000 28.8363 461,383,500 2024-12-31
264 2025-01-09 133,050,855 -22,500 28.8374 461,383,500 2024-12-31
265 2025-01-08 133,073,355 10,000 28.8422 461,383,500 2024-12-31
266 2025-01-07 133,063,355 6,000 28.8401 461,383,500 2024-12-31
267 2025-01-06 133,057,355 -84,500 28.8388 461,383,500 2024-12-31
268 2025-01-03 133,141,855 -180,000 28.8571 461,383,500 2024-12-31
269 2025-01-02 133,321,855 -26,500 28.8961 461,383,500 2024-12-31
270 2024-12-31 133,348,355 0 28.9018 461,383,500 2024-12-31
271 2024-12-30 133,348,355 1,500 28.9018 461,383,500 2024-11-30
272 2024-12-27 133,346,855 -25,500 28.9015 461,383,500 2024-11-30
273 2024-12-24 133,372,355 26,837,000 28.9070 461,383,500 2024-11-30
274 2024-12-23 106,535,355 16,500 23.0904 461,383,500 2024-11-30
275 2024-12-20 106,518,855 500 23.0868 461,383,500 2024-11-30
276 2024-12-19 106,518,355 5,000 23.0867 461,383,500 2024-11-30
277 2024-12-18 106,513,355 -1,000 23.0856 461,383,500 2024-11-30
278 2024-12-17 106,514,355 -1,500 23.0859 461,383,500 2024-11-30
279 2024-12-16 106,515,855 -54,500 23.0862 461,383,500 2024-11-30
280 2024-12-13 106,570,355 -9,500 23.0980 461,383,500 2024-11-30
281 2024-12-12 106,579,855 30,000 23.1001 461,383,500 2024-11-30
282 2024-12-11 106,549,855 12,500 23.0936 461,383,500 2024-11-30
283 2024-12-10 106,537,355 -56,000 23.0908 461,383,500 2024-11-30
284 2024-12-09 106,593,355 5,000 23.1030 461,383,500 2024-11-30
285 2024-12-06 106,588,355 2,500 23.1019 461,383,500 2024-11-30
286 2024-12-05 106,585,855 -24,500 23.1014 461,383,500 2024-11-30
287 2024-12-04 106,610,355 28,000 23.1067 461,383,500 2024-11-30
288 2024-12-03 106,582,355 -10,000 23.1006 461,383,500 2024-11-30
289 2024-12-02 106,592,355 -1,000 23.1028 461,383,500 2024-11-30
290 2024-11-29 106,593,355 -9,000 23.1030 461,383,500 2024-10-31
291 2024-11-28 106,602,355 -2,500 23.1049 461,383,500 2024-10-31
292 2024-11-27 106,604,855 -21,000 23.1055 461,383,500 2024-10-31
293 2024-11-26 106,625,855 -69,000 23.1100 461,383,500 2024-10-31
294 2024-11-25 106,694,855 31,500 23.1250 461,383,500 2024-10-31
295 2024-11-22 106,663,355 -1,500 23.1182 461,383,500 2024-10-31
296 2024-11-21 106,664,855 50,000 23.1185 461,383,500 2024-10-31
297 2024-11-20 106,614,855 -1,000 23.1076 461,383,500 2024-10-31
298 2024-11-19 106,615,855 1,000 23.1079 461,383,500 2024-10-31
299 2024-11-18 106,614,855 -163,000 23.1076 461,383,500 2024-10-31
300 2024-11-15 106,777,855 153,500 23.1430 461,383,500 2024-10-31
301 2024-11-14 106,624,355 -62,500 23.1097 461,383,500 2024-10-31
302 2024-11-13 106,686,855 23,000 23.1232 461,383,500 2024-10-31
303 2024-11-12 106,663,855 -4,500 23.1183 461,383,500 2024-10-31
304 2024-11-11 106,668,355 500 23.1192 461,383,500 2024-10-31
305 2024-11-08 106,667,855 -500 23.1191 461,383,500 2024-10-31
306 2024-11-07 106,668,355 13,078,500 23.1192 461,383,500 2024-10-31
307 2024-11-06 93,589,855 0 20.2846 461,383,500 2024-10-31
308 2024-11-05 93,589,855 -7,000 20.2846 461,383,500 2024-10-31
309 2024-11-04 93,596,855 12,695,000 20.2861 461,383,500 2024-10-31
310 2024-11-01 80,901,855 15,500 17.5346 461,383,500 2024-10-31
311 2024-10-31 80,886,355 -136,000 17.5313 461,383,500 2024-10-31
312 2024-10-30 81,022,355 -3,500 17.5607 461,383,500 2024-09-30
313 2024-10-29 81,025,855 0 17.5615 461,383,500 2024-09-30
314 2024-10-28 81,025,855 10,000 17.5615 461,383,500 2024-09-30
315 2024-10-25 81,015,855 14,500 17.5593 461,383,500 2024-09-30
316 2024-10-24 81,001,355 27,500 17.5562 461,383,500 2024-09-30
317 2024-10-23 80,973,855 28,500 17.5502 461,383,500 2024-09-30
318 2024-10-22 80,945,355 -10,000 17.5441 461,383,500 2024-09-30
319 2024-10-21 80,955,355 162,500 17.5462 461,383,500 2024-09-30
320 2024-10-18 80,792,855 -50,500 17.5110 461,383,500 2024-09-30
321 2024-10-17 80,843,355 -33,500 17.5219 461,383,500 2024-09-30
322 2024-10-16 80,876,855 12,500 17.5292 461,383,500 2024-09-30
323 2024-10-15 80,864,355 39,000 17.5265 461,383,500 2024-09-30
324 2024-10-14 80,825,355 23,500 17.5180 461,383,500 2024-09-30
325 2024-10-10 80,801,855 -76,000 17.5129 461,383,500 2024-09-30
326 2024-10-09 80,877,855 -113,000 17.5294 461,383,500 2024-09-30
327 2024-10-08 80,990,855 -127,500 17.5539 461,383,500 2024-09-30
328 2024-10-07 81,118,355 -299,500 17.5815 461,383,500 2024-09-30
329 2024-10-04 81,417,855 -364,500 17.6465 461,383,500 2024-09-30
330 2024-10-03 81,782,355 -384,000 17.7255 461,383,500 2024-09-30
331 2024-10-02 82,166,355 -204,000 17.8087 461,383,500 2024-09-30
332 2024-09-30 82,370,355 -14,500 17.8529 461,383,500 2024-09-30
333 2024-09-27 82,384,855 -72,500 17.8560 461,383,500 2024-08-31
334 2024-09-26 82,457,355 -60,500 17.8718 461,383,500 2024-08-31
335 2024-09-25 82,517,855 -16,000 17.8849 461,383,500 2024-08-31
336 2024-09-24 82,533,855 -1,000 17.8883 461,383,500 2024-08-31
337 2024-09-23 82,534,855 0 17.8886 461,383,500 2024-08-31
338 2024-09-20 82,534,855 0 17.8886 461,383,500 2024-08-31
339 2024-09-19 82,534,855 -500 17.8886 461,383,500 2024-08-31
340 2024-09-17 82,535,355 -47,500 17.8887 461,383,500 2024-08-31
341 2024-09-16 82,582,855 -33,500 17.8990 461,383,500 2024-08-31
342 2024-09-13 82,616,355 -54,500 17.9062 461,383,500 2024-08-31
343 2024-09-12 82,670,855 0 17.9180 461,383,500 2024-08-31
344 2024-09-11 82,670,855 -20,500 17.9180 461,383,500 2024-08-31
345 2024-09-10 82,691,355 -1,000 17.9225 461,383,500 2024-08-31
346 2024-09-09 82,692,355 0 17.9227 461,383,500 2024-08-31
347 2024-09-05 82,692,355 0 17.9227 461,383,500 2024-08-31
348 2024-09-04 82,692,355 -8,000 17.9227 461,383,500 2024-08-31
349 2024-09-03 82,700,355 -9,000 17.9244 461,383,500 2024-08-31
350 2024-09-02 82,709,355 0 17.9264 461,383,500 2024-08-31
351 2024-08-30 82,709,355 -5,500 17.9264 461,383,500 2024-07-31
352 2024-08-29 82,714,855 -500 17.9276 461,383,500 2024-07-31
353 2024-08-28 82,715,355 -14,500 17.9277 461,383,500 2024-07-31
354 2024-08-27 82,729,855 -34,500 17.9308 461,383,500 2024-07-31
355 2024-08-26 82,764,355 -13,500 17.9383 461,383,500 2024-07-31
356 2024-08-23 82,777,855 13,000 17.9412 461,383,500 2024-07-31
357 2024-08-22 82,764,855 0 17.9384 461,383,500 2024-07-31
358 2024-08-21 82,764,855 -6,000 17.9384 461,383,500 2024-07-31
359 2024-08-20 82,770,855 -1,000 17.9397 461,383,500 2024-07-31
360 2024-08-19 82,771,855 -113,000 17.9399 461,383,500 2024-07-31
361 2024-08-16 82,884,855 -10,000 17.9644 461,383,500 2024-07-31
362 2024-08-15 82,894,855 19,500 17.9666 461,383,500 2024-07-31
363 2024-08-14 82,875,355 1,500 17.9624 461,383,500 2024-07-31
364 2024-08-13 82,873,855 -16,000 17.9620 461,383,500 2024-07-31
365 2024-08-12 82,889,855 -4,500 17.9655 461,383,500 2024-07-31
366 2024-08-09 82,894,355 -48,000 17.9665 461,383,500 2024-07-31
367 2024-08-08 82,942,355 -17,500 17.9769 461,383,500 2024-07-31
368 2024-08-07 82,959,855 -29,000 17.9807 461,383,500 2024-07-31
369 2024-08-06 82,988,855 -10,000 17.9870 461,383,500 2024-07-31
370 2024-08-05 82,998,855 -15,000 17.9891 461,383,500 2024-07-31
371 2024-08-02 83,013,855 0 17.9924 461,383,500 2024-07-31
372 2024-08-01 83,013,855 -80,000 17.9924 461,383,500 2024-07-31
373 2024-07-31 83,093,855 -37,000 18.0097 461,383,500 2024-07-31
374 2024-07-30 83,130,855 0 18.0177 461,383,500 2024-06-30
375 2024-07-29 83,130,855 -6,000 18.0177 461,383,500 2024-06-30
376 2024-07-26 83,136,855 0 18.0190 461,383,500 2024-06-30
377 2024-07-25 83,136,855 500 18.0190 461,383,500 2024-06-30
378 2024-07-24 83,136,355 0 18.0189 461,383,500 2024-06-30
379 2024-07-23 83,136,355 11,000 18.0189 461,383,500 2024-06-30
380 2024-07-22 83,125,355 -5,000 18.0165 461,383,500 2024-06-30
381 2024-07-19 83,130,355 9,000 18.0176 461,383,500 2024-06-30
382 2024-07-18 83,121,355 -9,500 18.0157 461,383,500 2024-06-30
383 2024-07-17 83,130,855 4,500 18.0177 461,383,500 2024-06-30
384 2024-07-16 83,126,355 -11,000 18.0168 461,383,500 2024-06-30
385 2024-07-15 83,137,355 97,500 18.0191 461,383,500 2024-06-30
386 2024-07-12 83,039,855 27,000 17.9980 461,383,500 2024-06-30
387 2024-07-11 83,012,855 322,000 17.9922 461,383,500 2024-06-30
388 2024-07-10 82,690,855 -7,500 17.9224 461,383,500 2024-06-30
389 2024-07-09 82,698,355 11,000 17.9240 461,383,500 2024-06-30
390 2024-07-08 82,687,355 2,500 17.9216 461,383,500 2024-06-30
391 2024-07-05 82,684,855 -500 17.9211 461,383,500 2024-06-30
392 2024-07-04 82,685,355 -6,000 17.9212 461,383,500 2024-06-30
393 2024-07-03 82,691,355 19,500 17.9225 461,383,500 2024-06-30
394 2024-07-02 82,671,855 -35,500 17.9183 461,383,500 2024-06-30
395 2024-06-28 82,707,355 -64,500 17.9259 461,383,500 2024-05-31
396 2024-06-27 82,771,855 15,000 17.9399 461,383,500 2024-05-31
397 2024-06-26 82,756,855 93,500 17.9367 461,383,500 2024-05-31
398 2024-06-25 82,663,355 2,000 17.9164 461,383,500 2024-05-31
399 2024-06-24 82,661,355 -11,000 17.9160 461,383,500 2024-05-31
400 2024-06-21 82,672,355 -25,500 17.9184 461,383,500 2024-05-31
401 2024-06-20 82,697,855 -8,000 17.9239 461,383,500 2024-05-31
402 2024-06-19 82,705,855 -17,500 17.9256 461,383,500 2024-05-31
403 2024-06-18 82,723,355 -8,000 17.9294 461,383,500 2024-05-31
404 2024-06-17 82,731,355 -34,500 17.9311 461,383,500 2024-05-31
405 2024-06-14 82,765,855 -5,000 17.9386 461,383,500 2024-05-31
406 2024-06-13 82,770,855 -5,400 17.9397 461,383,500 2024-05-31
407 2024-06-12 82,776,255 0 17.9409 461,383,500 2024-05-31
408 2024-06-11 82,776,255 85,400 17.9409 461,383,500 2024-05-31
409 2024-06-07 82,690,855 -22,000 17.9224 461,383,500 2024-05-31
410 2024-06-06 82,712,855 -14,000 17.9271 461,383,500 2024-05-31
411 2024-06-05 82,726,855 -1,500 17.9302 461,383,500 2024-05-31
412 2024-06-04 82,728,355 -5,000 17.9305 461,383,500 2024-05-31
413 2024-06-03 82,733,355 -11,000 17.9316 461,383,500 2024-05-31
414 2024-05-31 82,744,355 -500 17.9340 461,383,500 2024-05-31
415 2024-05-30 82,744,855 -16,000 17.9341 461,383,500 2024-04-30
416 2024-05-29 82,760,855 17,000 17.9375 461,383,500 2024-04-30
417 2024-05-28 82,743,855 -1,500 17.9339 461,383,500 2024-04-30
418 2024-05-27 82,745,355 -17,000 17.9342 461,383,500 2024-04-30
419 2024-05-24 82,762,355 -63,000 17.9379 461,383,500 2024-04-30
420 2024-05-23 82,825,355 17,500 17.9515 461,383,500 2024-04-30
421 2024-05-22 82,807,855 3,500 17.9477 461,383,500 2024-04-30
422 2024-05-21 82,804,355 -125,000 17.9470 461,383,500 2024-04-30
423 2024-05-20 82,929,355 -55,500 17.9741 461,383,500 2024-04-30
424 2024-05-17 82,984,855 62,000 17.9861 461,383,500 2024-04-30
425 2024-05-16 82,922,855 -34,500 17.9727 461,383,500 2024-04-30
426 2024-05-14 82,957,355 -154,500 17.9801 461,383,500 2024-04-30
427 2024-05-13 83,111,855 -74,500 18.0136 461,383,500 2024-04-30
428 2024-05-10 83,186,355 -94,500 18.0298 461,383,500 2024-04-30
429 2024-05-09 83,280,855 -132,000 18.0502 461,383,500 2024-04-30
430 2024-05-08 83,412,855 17,000 18.0789 461,383,500 2024-04-30
431 2024-05-07 83,395,855 -2,500 18.0752 461,383,500 2024-04-30
432 2024-05-06 83,398,355 8,000 18.0757 461,383,500 2024-04-30
433 2024-05-03 83,390,355 -26,000 18.0740 461,383,500 2024-04-30
434 2024-05-02 83,416,355 60,500 18.0796 461,383,500 2024-04-30
435 2024-04-30 83,355,855 13,500 18.0665 461,383,500 2024-04-30
436 2024-04-29 83,342,355 -25,000 18.0636 461,383,500 2024-03-31
437 2024-04-26 83,367,355 -8,500 18.0690 461,383,500 2024-03-31
438 2024-04-25 83,375,855 -58,522 18.0708 461,383,500 2024-03-31
439 2024-04-24 83,434,377 -208,000 18.0835 461,383,500 2024-03-31
440 2024-04-23 83,642,377 -77,000 18.1286 461,383,500 2024-03-31
441 2024-04-22 83,719,377 -86,000 18.1453 461,383,500 2024-03-31
442 2024-04-19 83,805,377 -47,000 18.1639 461,383,500 2024-03-31
443 2024-04-18 83,852,377 38,500 18.1741 461,383,500 2024-03-31
444 2024-04-17 83,813,877 8,500 18.1658 461,383,500 2024-03-31
445 2024-04-16 83,805,377 -5,000 18.1639 461,383,500 2024-03-31
446 2024-04-15 83,810,377 -25,000 18.1650 461,383,500 2024-03-31
447 2024-04-12 83,835,377 -54,000 18.1704 461,383,500 2024-03-31
448 2024-04-11 83,889,377 25,500 18.1821 461,383,500 2024-03-31
449 2024-04-10 83,863,877 -43,000 18.1766 461,383,500 2024-03-31
450 2024-04-09 83,906,877 34,000 18.1859 461,383,500 2024-03-31
451 2024-04-08 83,872,877 -35,000 18.1786 461,383,500 2024-03-31
452 2024-04-05 83,907,877 3,500 18.1861 461,383,500 2024-03-31
453 2024-04-03 83,904,377 42,500 18.1854 461,383,500 2024-03-31
454 2024-04-02 83,861,877 -36,500 18.1762 461,383,500 2024-03-31
455 2024-03-28 83,898,377 -30,000 18.1841 461,383,500 2024-02-29
456 2024-03-27 83,928,377 -500 18.1906 461,383,500 2024-02-29
457 2024-03-26 83,928,877 -42,500 18.1907 461,383,500 2024-02-29
458 2024-03-25 83,971,377 -105,500 18.1999 461,383,500 2024-02-29
459 2024-03-22 84,076,877 -27,000 18.2228 461,383,500 2024-02-29
460 2024-03-21 84,103,877 -36,000 18.2286 461,383,500 2024-02-29
461 2024-03-20 84,139,877 -7,000 18.2364 461,383,500 2024-02-29
462 2024-03-19 84,146,877 -14,500 18.2379 461,383,500 2024-02-29
463 2024-03-18 84,161,377 -34,000 18.2411 461,383,500 2024-02-29
464 2024-03-15 84,195,377 -1,000 18.2485 461,383,500 2024-02-29
465 2024-03-14 84,196,377 -14,000 18.2487 461,383,500 2024-02-29
466 2024-03-13 84,210,377 -4,500 18.2517 461,383,500 2024-02-29
467 2024-03-12 84,214,877 -15,500 18.2527 461,383,500 2024-02-29
468 2024-03-11 84,230,377 -13,000 18.2560 461,383,500 2024-02-29
469 2024-03-08 84,243,377 3,500 18.2589 461,383,500 2024-02-29
470 2024-03-07 84,239,877 2,000 18.2581 461,383,500 2024-02-29
471 2024-03-06 84,237,877 -23,500 18.2577 461,383,500 2024-02-29
472 2024-03-05 84,261,377 -36,500 18.2628 461,383,500 2024-02-29
473 2024-03-04 84,297,877 -60,000 18.2707 461,383,500 2024-02-29
474 2024-03-01 84,357,877 -1,000 18.2837 461,383,500 2024-02-29
475 2024-02-29 84,358,877 17,500 18.2839 461,383,500 2024-02-29
476 2024-02-28 84,341,377 -11,000 18.2801 461,383,500 2024-01-31
477 2024-02-27 84,352,377 21,500 18.2825 461,383,500 2024-01-31
478 2024-02-26 84,330,877 0 18.2778 461,383,500 2024-01-31
479 2024-02-23 84,330,877 -2,000 18.2778 461,383,500 2024-01-31
480 2024-02-22 84,332,877 0 18.2783 461,383,500 2024-01-31
481 2024-02-21 84,332,877 0 18.2783 461,383,500 2024-01-31
482 2024-02-20 84,332,877 -3,000 18.2783 461,383,500 2024-01-31
483 2024-02-19 84,335,877 12,000 18.2789 461,383,500 2024-01-31
484 2024-02-16 84,323,877 -7,500 18.2763 461,383,500 2024-01-31
485 2024-02-15 84,331,377 245,500 18.2779 461,383,500 2024-01-31
486 2024-02-14 84,085,877 -32,000 18.2247 461,383,500 2024-01-31
487 2024-02-09 84,117,877 0 18.2317 461,383,500 2024-01-31
488 2024-02-08 84,117,877 68,000 18.2317 461,383,500 2024-01-31
489 2024-02-07 84,049,877 -5,500 18.2169 461,383,500 2024-01-31
490 2024-02-06 84,055,377 32,000 18.2181 461,383,500 2024-01-31
491 2024-02-05 84,023,377 -30,500 18.2112 461,383,500 2024-01-31
492 2024-02-02 84,053,877 -500 18.2178 461,383,500 2024-01-31
493 2024-02-01 84,054,377 9,500 18.2179 461,383,500 2024-01-31
494 2024-01-31 84,044,877 0 18.2158 461,383,500 2024-01-31
495 2024-01-30 84,044,877 -62,500 18.2158 461,383,500 2023-12-31
496 2024-01-29 84,107,377 -40,500 18.2294 461,383,500 2023-12-31
497 2024-01-26 84,147,877 -5,000 18.2382 461,383,500 2023-12-31
498 2024-01-25 84,152,877 -1,500 18.2392 461,383,500 2023-12-31
499 2024-01-24 84,154,377 -69,500 18.2396 461,383,500 2023-12-31
500 2024-01-23 84,223,877 1,000 18.2546 461,383,500 2023-12-31
501 2024-01-22 84,222,877 9,000 18.2544 461,383,500 2023-12-31
502 2024-01-19 84,213,877 -35,500 18.2525 461,383,500 2023-12-31
503 2024-01-18 84,249,377 -13,000 18.2602 461,383,500 2023-12-31
504 2024-01-17 84,262,377 -50,000 18.2630 461,383,500 2023-12-31
505 2024-01-16 84,312,377 -30,500 18.2738 461,383,500 2023-12-31
506 2024-01-15 84,342,877 -52,500 18.2804 461,383,500 2023-12-31
507 2024-01-12 84,395,377 8,000 18.2918 461,383,500 2023-12-31
508 2024-01-11 84,387,377 -17,000 18.2901 461,383,500 2023-12-31
509 2024-01-10 84,404,377 -23,000 18.2938 461,383,500 2023-12-31
510 2024-01-09 84,427,377 -32,000 18.2987 461,383,500 2023-12-31
511 2024-01-08 84,459,377 0 18.3057 461,383,500 2023-12-31
512 2024-01-05 84,459,377 8,500 18.3057 461,383,500 2023-12-31
513 2024-01-04 84,450,877 -10,500 18.3038 461,383,500 2023-12-31
514 2024-01-03 84,461,377 -22,500 18.3061 461,383,500 2023-12-31
515 2024-01-02 84,483,877 -56,000 18.3110 461,383,500 2023-12-31
516 2023-12-29 84,539,877 -149,000 18.3231 461,383,500 2023-11-30
517 2023-12-28 84,688,877 -216,000 18.3554 461,383,500 2023-11-30
518 2023-12-27 84,904,877 -45,500 18.4022 461,383,500 2023-11-30
519 2023-12-22 84,950,377 -500 18.4121 461,383,500 2023-11-30
520 2023-12-21 84,950,877 -2,000 18.4122 461,383,500 2023-11-30
521 2023-12-20 84,952,877 -1,466,500 18.4126 461,383,500 2023-11-30
522 2023-12-19 86,419,377 -70,000 18.7305 461,383,500 2023-11-30
523 2023-12-18 86,489,377 -2,000 18.7457 461,383,500 2023-11-30
524 2023-12-15 86,491,377 0 18.7461 461,383,500 2023-11-30
525 2023-12-14 86,491,377 0 18.7461 461,383,500 2023-11-30
526 2023-12-13 86,491,377 16,000 18.7461 461,383,500 2023-11-30
527 2023-12-12 86,475,377 -116,000 18.7426 461,383,500 2023-11-30
528 2023-12-11 86,591,377 500 18.7678 461,383,500 2023-11-30
529 2023-12-08 86,590,877 -90,000 18.7677 461,383,500 2023-11-30
530 2023-12-07 86,680,877 -272,500 18.7872 461,383,500 2023-11-30
531 2023-12-06 86,953,377 -26,000 18.8462 461,383,500 2023-11-30
532 2023-12-05 86,979,377 -52,000 18.8519 461,383,500 2023-11-30
533 2023-12-04 87,031,377 -18,500 18.8631 461,383,500 2023-11-30
534 2023-12-01 87,049,877 39,500 18.8671 461,383,500 2023-11-30
535 2023-11-30 87,010,377 8,000 18.8586 461,383,500 2023-11-30
536 2023-11-29 87,002,377 -31,000 18.8568 461,383,500 2023-10-31
537 2023-11-28 87,033,377 -6,000 18.8636 461,383,500 2023-10-31
538 2023-11-27 87,039,377 -8,500 18.8649 461,383,500 2023-10-31
539 2023-11-24 87,047,877 -15,000 18.8667 461,383,500 2023-10-31
540 2023-11-23 87,062,877 -14,500 18.8700 461,383,500 2023-10-31
541 2023-11-22 87,077,377 -22,000 18.8731 461,383,500 2023-10-31
542 2023-11-21 87,099,377 -82,500 18.8779 461,383,500 2023-10-31
543 2023-11-20 87,181,877 -28,000 18.8958 461,383,500 2023-10-31
544 2023-11-17 87,209,877 -12,500 18.9018 461,383,500 2023-10-31
545 2023-11-16 87,222,377 -9,000 18.9045 461,383,500 2023-10-31
546 2023-11-15 87,231,377 -22,000 18.9065 461,383,500 2023-10-31
547 2023-11-14 87,253,377 20,000 18.9112 461,383,500 2023-10-31
548 2023-11-13 87,233,377 -60,000 18.9069 461,383,500 2023-10-31
549 2023-11-10 87,293,377 -9,000 18.9199 461,383,500 2023-10-31
550 2023-11-09 87,302,377 6,500 18.9219 461,383,500 2023-10-31
551 2023-11-08 87,295,877 -6,500 18.9205 461,383,500 2023-10-31
552 2023-11-07 87,302,377 -64,000 18.9219 461,383,500 2023-10-31
553 2023-11-06 87,366,377 -174,000 18.9357 461,383,500 2023-10-31
554 2023-11-03 87,540,377 -109,500 18.9735 461,383,500 2023-10-31
555 2023-11-02 87,649,877 5,500 18.9972 461,383,500 2023-10-31
556 2023-11-01 87,644,377 -75,000 18.9960 461,383,500 2023-10-31
557 2023-10-31 87,719,377 -61,500 19.0122 461,383,500 2023-10-31
558 2023-10-30 87,780,877 2,000 19.0256 461,383,500 2023-09-30
559 2023-10-27 87,778,877 -30,000 19.0251 461,383,500 2023-09-30
560 2023-10-26 87,808,877 -38,500 19.0316 461,383,500 2023-09-30
561 2023-10-25 87,847,377 7,500 19.0400 461,383,500 2023-09-30
562 2023-10-24 87,839,877 7,000 19.0384 461,383,500 2023-09-30
563 2023-10-20 87,832,877 -13,000 19.0368 461,383,500 2023-09-30
564 2023-10-19 87,845,877 -73,000 19.0397 461,383,500 2023-09-30
565 2023-10-18 87,918,877 4,500 19.0555 461,383,500 2023-09-30
566 2023-10-17 87,914,377 -11,500 19.0545 461,383,500 2023-09-30
567 2023-10-16 87,925,877 -9,500 19.0570 461,383,500 2023-09-30
568 2023-10-13 87,935,377 -75,000 19.0591 461,383,500 2023-09-30
569 2023-10-12 88,010,377 -52,000 19.0753 461,383,500 2023-09-30
570 2023-10-11 88,062,377 -8,000 19.0866 461,383,500 2023-09-30
571 2023-10-10 88,070,377 -12,500 19.0883 461,383,500 2023-09-30
572 2023-10-09 88,082,877 7,500 19.0910 461,383,500 2023-09-30
573 2023-10-06 88,075,377 -10,000 19.0894 461,383,500 2023-09-30
574 2023-10-05 88,085,377 -10,000 19.0916 461,383,500 2023-09-30
575 2023-10-04 88,095,377 -41,500 19.0937 461,383,500 2023-09-30
576 2023-10-03 88,136,877 -16,000 19.1027 461,383,500 2023-09-30
577 2023-09-29 88,152,877 -35,500 19.1062 461,383,500 2023-08-31
578 2023-09-28 88,188,377 32,000 19.1139 461,383,500 2023-08-31
579 2023-09-27 88,156,377 -23,500 19.1070 461,383,500 2023-08-31
580 2023-09-26 88,179,877 -20,000 19.1121 461,383,500 2023-08-31
581 2023-09-25 88,199,877 -53,000 19.1164 461,383,500 2023-08-31
582 2023-09-22 88,252,877 -27,500 19.1279 461,383,500 2023-08-31
583 2023-09-21 88,280,377 -28,000 19.1338 461,383,500 2023-08-31
584 2023-09-20 88,308,377 3,500 19.1399 461,383,500 2023-08-31
585 2023-09-19 88,304,877 -98,000 19.1391 461,383,500 2023-08-31
586 2023-09-18 88,402,877 -48,500 19.1604 461,383,500 2023-08-31
587 2023-09-15 88,451,377 -19,000 19.1709 461,383,500 2023-08-31
588 2023-09-14 88,470,377 -30,500 19.1750 461,383,500 2023-08-31
589 2023-09-13 88,500,877 -56,500 19.1816 461,383,500 2023-08-31
590 2023-09-12 88,557,377 -100,000 19.1939 461,383,500 2023-08-31
591 2023-09-11 88,657,377 35,000 19.2155 461,383,500 2023-08-31
592 2023-09-07 88,622,377 -19,000 19.2080 461,383,500 2023-08-31
593 2023-09-06 88,641,377 24,000 19.2121 461,383,500 2023-08-31
594 2023-09-05 88,617,377 -62,500 19.2069 461,383,500 2023-08-31
595 2023-09-04 88,679,877 -9,000 19.2204 461,383,500 2023-08-31
596 2023-08-31 88,688,877 9,000 19.2224 461,383,500 2023-08-31
597 2023-08-30 88,679,877 24,000 19.2204 461,383,500 2023-07-31
598 2023-08-29 88,655,877 12,500 19.2152 461,383,500 2023-07-31
599 2023-08-28 88,643,377 5,500 19.2125 461,383,500 2023-07-31
600 2023-08-25 88,637,877 -9,000 19.2113 461,383,500 2023-07-31
601 2023-08-24 88,646,877 -159,000 19.2133 461,383,500 2023-07-31
602 2023-08-23 88,805,877 -22,500 19.2477 461,383,500 2023-07-31
603 2023-08-22 88,828,377 -63,000 19.2526 461,383,500 2023-07-31
604 2023-08-21 88,891,377 -3,000 19.2663 461,383,500 2023-07-31
605 2023-08-18 88,894,377 -20,000 19.2669 461,383,500 2023-07-31
606 2023-08-17 88,914,377 -9,500 19.2713 461,383,500 2023-07-31
607 2023-08-16 88,923,877 -22,500 19.2733 461,383,500 2023-07-31
608 2023-08-15 88,946,377 -24,500 19.2782 461,383,500 2023-07-31
609 2023-08-14 88,970,877 3,500 19.2835 461,383,500 2023-07-31
610 2023-08-11 88,967,377 -30,000 19.2827 461,383,500 2023-07-31
611 2023-08-10 88,997,377 220,000 19.2892 461,383,500 2023-07-31
612 2023-08-09 88,777,377 500 19.2416 461,383,500 2023-07-31
613 2023-08-08 88,776,877 -33,000 19.2415 461,383,500 2023-07-31
614 2023-08-07 88,809,877 6,000 19.2486 461,383,500 2023-07-31
615 2023-08-04 88,803,877 -18,500 19.2473 461,383,500 2023-07-31
616 2023-08-03 88,822,377 -2,500 19.2513 461,383,500 2023-07-31
617 2023-08-02 88,824,877 -77,000 19.2519 461,383,500 2023-07-31
618 2023-08-01 88,901,877 6,000 19.2685 461,383,500 2023-07-31
619 2023-07-31 88,895,877 -500 19.2672 461,383,500 2023-07-31
620 2023-07-28 88,896,377 33,500 19.2674 461,383,500 2023-06-30
621 2023-07-27 88,862,877 -10,000 19.2601 461,383,500 2023-06-30
622 2023-07-26 88,872,877 0 19.2623 461,383,500 2023-06-30
623 2023-07-25 88,872,877 -37,500 19.2623 461,383,500 2023-06-30
624 2023-07-24 88,910,377 1,547,500 19.2704 461,383,500 2023-06-30
625 2023-07-21 87,362,877 16,500 18.9350 461,383,500 2023-06-30
626 2023-07-20 87,346,377 -2,051,500 18.9314 461,383,500 2023-06-30
627 2023-07-19 89,397,877 10,000 19.3760 461,383,500 2023-06-30
628 2023-07-18 89,387,877 -14,500 19.3739 461,383,500 2023-06-30
629 2023-07-14 89,402,377 -40,500 19.3770 461,383,500 2023-06-30
630 2023-07-13 89,442,877 -26,000 19.3858 461,383,500 2023-06-30
631 2023-07-12 89,468,877 -17,000 19.3914 461,383,500 2023-06-30
632 2023-07-11 89,485,877 -36,000 19.3951 461,383,500 2023-06-30
633 2023-07-10 89,521,877 66,500 19.4029 461,383,500 2023-06-30
634 2023-07-07 89,455,377 -16,500 19.3885 461,383,500 2023-06-30
635 2023-07-06 89,471,877 -10,000 19.3921 461,383,500 2023-06-30
636 2023-07-05 89,481,877 -32,500 19.3943 461,383,500 2023-06-30
637 2023-07-04 89,514,377 -64,500 19.4013 461,383,500 2023-06-30
638 2023-07-03 89,578,877 -30,500 19.4153 461,383,500 2023-06-30
639 2023-06-30 89,609,377 -16,000 19.4219 461,383,500 2023-06-30
640 2023-06-29 89,625,377 -24,000 19.4254 461,383,500 2023-05-31
641 2023-06-28 89,649,377 -11,500 19.4306 461,383,500 2023-05-31
642 2023-06-27 89,660,877 -16,500 19.4330 461,383,500 2023-05-31
643 2023-06-26 89,677,377 -9,000 19.4366 461,383,500 2023-05-31
644 2023-06-23 89,686,377 -1,500 19.4386 461,383,500 2023-05-31
645 2023-06-21 89,687,877 -95,000 19.4389 461,383,500 2023-05-31
646 2023-06-20 89,782,877 468,000 19.4595 461,383,500 2023-05-31
647 2023-06-19 89,314,877 -10,500 19.3581 461,383,500 2023-05-31
648 2023-06-16 89,325,377 1,000 19.3603 461,383,500 2023-05-31
649 2023-06-15 89,324,377 -2,000 19.3601 461,383,500 2023-05-31
650 2023-06-14 89,326,377 0 19.3605 461,383,500 2023-05-31
651 2023-06-13 89,326,377 -311,000 19.3605 461,383,500 2023-05-31
652 2023-06-12 89,637,377 -505,500 19.4280 461,383,500 2023-05-31
653 2023-06-09 90,142,877 -180,000 19.5375 461,383,500 2023-05-31
654 2023-06-08 90,322,877 -27,500 19.5765 461,383,500 2023-05-31
655 2023-06-07 90,350,377 5,000 19.5825 461,383,500 2023-05-31
656 2023-06-06 90,345,377 0 19.5814 461,383,500 2023-05-31
657 2023-06-05 90,345,377 -96,000 19.5814 461,383,500 2023-05-31
658 2023-06-02 90,441,377 -76,500 19.6022 461,383,500 2023-05-31
659 2023-06-01 90,517,877 9,500 19.6188 461,383,500 2023-05-31
660 2023-05-31 90,508,377 37,000 19.6167 461,383,500 2023-05-31
661 2023-05-30 90,471,377 -16,000 19.6087 461,383,500 2023-04-30
662 2023-05-29 90,487,377 -16,500 19.6122 461,383,500 2023-04-30
663 2023-05-25 90,503,877 500 19.6158 461,383,500 2023-04-30
664 2023-05-24 90,503,377 5,000 19.6157 461,383,500 2023-04-30
665 2023-05-23 90,498,377 -12,000 19.6146 461,383,500 2023-04-30
666 2023-05-22 90,510,377 -1,000 19.6172 461,383,500 2023-04-30
667 2023-05-19 90,511,377 8,500 19.6174 461,383,500 2023-04-30
668 2023-05-18 90,502,877 69,000 19.6155 461,383,500 2023-04-30
669 2023-05-17 90,433,877 -2,500 19.6006 461,383,500 2023-04-30
670 2023-05-16 90,436,377 -45,000 19.6011 461,383,500 2023-04-30
671 2023-05-15 90,481,377 19,000 19.6109 461,383,500 2023-04-30
672 2023-05-12 90,462,377 1,782,000 19.6068 461,383,500 2023-04-30
673 2023-05-11 88,680,377 -1,223,323 19.2205 461,383,500 2023-04-30
674 2023-05-10 89,903,700 -15,000 19.4857 461,383,500 2023-04-30
675 2023-05-09 89,918,700 25,000 19.4889 461,383,500 2023-04-30
676 2023-05-08 89,893,700 -14,500 19.4835 461,383,500 2023-04-30
677 2023-05-05 89,908,200 500 19.4867 461,383,500 2023-04-30
678 2023-05-04 89,907,700 0 19.4865 461,383,500 2023-04-30
679 2023-05-03 89,907,700 2,000 19.4865 461,383,500 2023-04-30
680 2023-05-02 89,905,700 -35,500 19.4861 461,383,500 2023-04-30
681 2023-04-28 89,941,200 34,000 19.4938 461,383,500 2023-03-31
682 2023-04-27 89,907,200 -6,000 19.4864 461,383,500 2023-03-31
683 2023-04-26 89,913,200 9,000 19.4877 461,383,500 2023-03-31
684 2023-04-25 89,904,200 -301,902 19.4858 461,383,500 2023-03-31
685 2023-04-24 90,206,102 2,039,725 19.5512 461,383,500 2023-03-31
686 2023-04-21 88,166,377 43,000 19.1091 461,383,500 2023-03-31
687 2023-04-20 88,123,377 -1,611,500 19.0998 461,383,500 2023-03-31
688 2023-04-19 89,734,877 -16,000 19.4491 461,383,500 2023-03-31
689 2023-04-18 89,750,877 -9,000 19.4526 461,383,500 2023-03-31
690 2023-04-17 89,759,877 25,000 19.4545 461,383,500 2023-03-31
691 2023-04-14 89,734,877 -6,000 19.4491 461,383,500 2023-03-31
692 2023-04-13 89,740,877 -25,000 19.4504 461,383,500 2023-03-31
693 2023-04-12 89,765,877 14,500 19.4558 461,383,500 2023-03-31
694 2023-04-11 89,751,377 -56,000 19.4527 461,383,500 2023-03-31
695 2023-04-06 89,807,377 -6,000 19.4648 461,383,500 2023-03-31
696 2023-04-04 89,813,377 -38,000 19.4661 461,383,500 2023-03-31
697 2023-04-03 89,851,377 -22,500 19.4743 461,383,500 2023-03-31
698 2023-03-31 89,873,877 -6,500 19.4792 461,383,500 2023-03-31
699 2023-03-30 89,880,377 38,000 19.4806 461,383,500 2023-02-28
700 2023-03-29 89,842,377 -1,000 19.4724 461,383,500 2023-02-28
701 2023-03-28 89,843,377 -11,500 19.4726 461,383,500 2023-02-28
702 2023-03-27 89,854,877 -10,500 19.4751 461,383,500 2023-02-28
703 2023-03-24 89,865,377 -85,500 19.4774 461,383,500 2023-02-28
704 2023-03-23 89,950,877 48,000 19.4959 461,383,500 2023-02-28
705 2023-03-22 89,902,877 28,000 19.4855 461,383,500 2023-02-28
706 2023-03-21 89,874,877 -195,000 19.4794 461,383,500 2023-02-28
707 2023-03-20 90,069,877 -39,500 19.5217 461,383,500 2023-02-28
708 2023-03-17 90,109,377 58,500 19.5303 461,383,500 2023-02-28
709 2023-03-16 90,050,877 10,000 19.5176 461,383,500 2023-02-28
710 2023-03-15 90,040,877 -38,000 19.5154 461,383,500 2023-02-28
711 2023-03-14 90,078,877 37,500 19.5236 461,383,500 2023-02-28
712 2023-03-13 90,041,377 -2,000 19.5155 461,383,500 2023-02-28
713 2023-03-10 90,043,377 4,500 19.5160 461,383,500 2023-02-28
714 2023-03-09 90,038,877 -1,000 19.5150 461,383,500 2023-02-28
715 2023-03-08 90,039,877 31,000 19.5152 461,383,500 2023-02-28
716 2023-03-07 90,008,877 63,000 19.5085 461,383,500 2023-02-28
717 2023-03-06 89,945,877 21,000 19.4948 461,383,500 2023-02-28
718 2023-03-03 89,924,877 9,000 19.4903 461,383,500 2023-02-28
719 2023-03-02 89,915,877 118,500 19.4883 461,383,500 2023-02-28
720 2023-03-01 89,797,377 -5,500 19.4626 461,383,500 2023-02-28
721 2023-02-28 89,802,877 26,000 19.4638 461,383,500 2023-02-28
722 2023-02-27 89,776,877 47,500 19.4582 461,383,500 2023-01-31
723 2023-02-24 89,729,377 -28,500 19.4479 461,383,500 2023-01-31
724 2023-02-23 89,757,877 -19,000 19.4541 461,383,500 2023-01-31
725 2023-02-22 89,776,877 -36,000 19.4582 461,383,500 2023-01-31
726 2023-02-21 89,812,877 -11,000 19.4660 461,383,500 2023-01-31
727 2023-02-20 89,823,877 -5,500 19.4684 461,383,500 2023-01-31
728 2023-02-17 89,829,377 -1,000 19.4696 461,383,500 2023-01-31
729 2023-02-16 89,830,377 19,000 19.4698 461,383,500 2023-01-31
730 2023-02-15 89,811,377 -500 19.4657 461,383,500 2023-01-31
731 2023-02-14 89,811,877 -32,000 19.4658 461,383,500 2023-01-31
732 2023-02-13 89,843,877 9,500 19.4727 461,383,500 2023-01-31
733 2023-02-10 89,834,377 24,000 19.4707 461,383,500 2023-01-31
734 2023-02-09 89,810,377 318,000 19.4655 461,383,500 2023-01-31
735 2023-02-08 89,492,377 3,500 19.3965 461,383,500 2023-01-31
736 2023-02-07 89,488,877 -14,500 19.3958 461,383,500 2023-01-31
737 2023-02-06 89,503,377 -1,000 19.3989 461,383,500 2023-01-31
738 2023-02-03 89,504,377 14,500 19.3991 461,383,500 2023-01-31
739 2023-02-02 89,489,877 241,500 19.3960 461,383,500 2023-01-31
740 2023-02-01 89,248,377 12,000 19.3436 461,383,500 2023-01-31
741 2023-01-31 89,236,377 122,500 19.3410 461,383,500 2023-01-31
742 2023-01-30 89,113,877 -597,500 19.3145 461,383,500 2022-12-31
743 2023-01-27 89,711,377 75,000 19.4440 461,383,500 2022-12-31
744 2023-01-26 89,636,377 20,000 19.4277 461,383,500 2022-12-31
745 2023-01-20 89,616,377 271,500 19.4234 461,383,500 2022-12-31
746 2023-01-19 89,344,877 -36,000 19.3646 461,383,500 2022-12-31
747 2023-01-18 89,380,877 -60,500 19.3724 461,383,500 2022-12-31
748 2023-01-17 89,441,377 -40,000 19.3855 461,383,500 2022-12-31
749 2023-01-16 89,481,377 -5,500 19.3941 461,383,500 2022-12-31
750 2023-01-13 89,486,877 6,000 19.3953 461,383,500 2022-12-31
751 2023-01-12 89,480,877 -10,000 19.3940 461,383,500 2022-12-31
752 2023-01-11 89,490,877 18,500 19.3962 461,383,500 2022-12-31
753 2023-01-10 89,472,377 0 19.3922 461,383,500 2022-12-31
754 2023-01-09 89,472,377 -3,500 19.3922 461,383,500 2022-12-31
755 2023-01-06 89,475,877 54,500 19.3930 461,383,500 2022-12-31
756 2023-01-05 89,421,377 5,000 19.3811 461,383,500 2022-12-31
757 2023-01-04 89,416,377 -27,000 19.3801 461,383,500 2022-12-31
758 2023-01-03 89,443,377 -10,000 19.3859 461,383,500 2022-12-31
759 2022-12-30 89,453,377 -12,000 19.3881 461,383,500 2022-11-30
760 2022-12-29 89,465,377 24,000 19.3907 461,383,500 2022-11-30
761 2022-12-28 89,441,377 21,000 19.3855 461,383,500 2022-11-30
762 2022-12-23 89,420,377 2,000 19.3809 461,383,500 2022-11-30
763 2022-12-22 89,418,377 -111,500 19.3805 461,383,500 2022-11-30
764 2022-12-21 89,529,877 -38,000 19.4047 461,383,500 2022-11-30
765 2022-12-20 89,567,877 -8,000 19.4129 461,383,500 2022-11-30
766 2022-12-19 89,575,877 -10,000 19.4146 461,383,500 2022-11-30
767 2022-12-16 89,585,877 9,000 19.4168 461,383,500 2022-11-30
768 2022-12-15 89,576,877 32,000 19.4148 461,383,500 2022-11-30
769 2022-12-14 89,544,877 41,000 19.4079 461,383,500 2022-11-30
770 2022-12-13 89,503,877 -152,500 19.3990 461,383,500 2022-11-30
771 2022-12-12 89,656,377 61,000 19.4321 461,383,500 2022-11-30
772 2022-12-09 89,595,377 24,000 19.4189 461,383,500 2022-11-30
773 2022-12-08 89,571,377 -52,000 19.4136 461,383,500 2022-11-30
774 2022-12-07 89,623,377 -123,500 19.4249 461,383,500 2022-11-30
775 2022-12-06 89,746,877 -326,500 19.4517 461,383,500 2022-11-30
776 2022-12-05 90,073,377 -68,000 19.5225 461,383,500 2022-11-30
777 2022-12-02 90,141,377 181,000 19.5372 461,383,500 2022-11-30
778 2022-12-01 89,960,377 -154,000 19.4980 461,383,500 2022-11-30
779 2022-11-30 90,114,377 -104,000 19.5313 461,383,500 2022-11-30
780 2022-11-29 90,218,377 -210,500 19.5539 461,383,500 2022-10-31
781 2022-11-28 90,428,877 -133,000 19.5995 461,383,500 2022-10-31
782 2022-11-25 90,561,877 -142,500 19.6283 461,383,500 2022-10-31
783 2022-11-24 90,704,377 -121,500 19.6592 461,383,500 2022-10-31
784 2022-11-23 90,825,877 -58,500 19.6855 461,383,500 2022-10-31
785 2022-11-22 90,884,377 -71,000 19.6982 461,383,500 2022-10-31
786 2022-11-21 90,955,377 -149,000 19.7136 461,383,500 2022-10-31
787 2022-11-18 91,104,377 -303,500 19.7459 461,383,500 2022-10-31
788 2022-11-17 91,407,877 -89,500 19.8117 461,383,500 2022-10-31
789 2022-11-16 91,497,377 -207,000 19.8311 461,383,500 2022-10-31
790 2022-11-15 91,704,377 -146,000 19.8760 461,383,500 2022-10-31
791 2022-11-14 91,850,377 -123,000 19.9076 461,383,500 2022-10-31
792 2022-11-11 91,973,377 -2,086,500 19.9343 461,383,500 2022-10-31
793 2022-11-10 94,059,877 -48,500 20.3865 461,383,500 2022-10-31
794 2022-11-09 94,108,377 -59,500 20.3970 461,383,500 2022-10-31
795 2022-11-08 94,167,877 -63,000 20.4099 461,383,500 2022-10-31
796 2022-11-07 94,230,877 -57,000 20.4235 461,383,500 2022-10-31
797 2022-11-04 94,287,877 2,500 20.4359 461,383,500 2022-10-31
798 2022-11-03 94,285,377 -88,500 20.4354 461,383,500 2022-10-31
799 2022-11-02 94,373,877 -9,000 20.4545 461,383,500 2022-10-31
800 2022-11-01 94,382,877 -62,500 20.4565 461,383,500 2022-10-31
801 2022-10-31 94,445,377 -16,000 20.4700 461,383,500 2022-10-31
802 2022-10-28 94,461,377 -120,000 20.4735 461,383,500 2022-09-30
803 2022-10-27 94,581,377 -6,000 20.4995 461,383,500 2022-09-30
804 2022-10-26 94,587,377 100,750 20.5008 461,383,500 2022-09-30
805 2022-10-25 94,486,627 -30,500 20.4790 461,383,500 2022-09-30
806 2022-10-24 94,517,127 -58,500 20.4856 461,383,500 2022-09-30
807 2022-10-21 94,575,627 4,000 20.4983 461,383,500 2022-09-30
808 2022-10-20 94,571,627 -26,000 20.4974 461,383,500 2022-09-30
809 2022-10-19 94,597,627 -1,000 20.5030 461,383,500 2022-09-30
810 2022-10-18 94,598,627 169,500 20.5033 461,383,500 2022-09-30
811 2022-10-17 94,429,127 3,500 20.4665 461,383,500 2022-09-30
812 2022-10-14 94,425,627 -3,500 20.4658 461,383,500 2022-09-30
813 2022-10-13 94,429,127 -1,500 20.4665 461,383,500 2022-09-30
814 2022-10-12 94,430,627 22,000 20.4668 461,383,500 2022-09-30
815 2022-10-11 94,408,627 -24,500 20.4621 461,383,500 2022-09-30
816 2022-10-10 94,433,127 -4,000 20.4674 461,383,500 2022-09-30
817 2022-10-07 94,437,127 -10,000 20.4682 461,383,500 2022-09-30
818 2022-10-06 94,447,127 -37,500 20.4704 461,383,500 2022-09-30
819 2022-10-05 94,484,627 58,000 20.4785 461,383,500 2022-09-30
820 2022-10-03 94,426,627 -18,000 20.4660 461,383,500 2022-09-30
821 2022-09-30 94,444,627 -143,000 20.4699 461,383,500 2022-09-30
822 2022-09-29 94,587,627 23,500 20.5009 461,383,500 2022-08-31
823 2022-09-28 94,564,127 -16,000 20.4958 461,383,500 2022-08-31
824 2022-09-27 94,580,127 1,500 20.4992 461,383,500 2022-08-31
825 2022-09-26 94,578,627 -173,500 20.4989 461,383,500 2022-08-31
826 2022-09-23 94,752,127 -63,500 20.5365 461,383,500 2022-08-31
827 2022-09-22 94,815,627 -78,000 20.5503 461,383,500 2022-08-31
828 2022-09-21 94,893,627 1,000 20.5672 461,383,500 2022-08-31
829 2022-09-20 94,892,627 -1,000 20.5670 461,383,500 2022-08-31
830 2022-09-19 94,893,627 -32,500 20.5672 461,383,500 2022-08-31
831 2022-09-16 94,926,127 -150,500 20.5742 461,383,500 2022-08-31
832 2022-09-15 95,076,627 -100,000 20.6069 461,383,500 2022-08-31
833 2022-09-14 95,176,627 26,000 20.6285 461,383,500 2022-08-31
834 2022-09-13 95,150,627 93,500 20.6229 461,383,500 2022-08-31
835 2022-09-09 95,057,127 -107,500 20.6026 461,383,500 2022-08-31
836 2022-09-08 95,164,627 -46,500 20.6259 461,383,500 2022-08-31
837 2022-09-07 95,211,127 16,500 20.6360 461,383,500 2022-08-31
838 2022-09-06 95,194,627 -235,000 20.6324 461,383,500 2022-08-31
839 2022-09-05 95,429,627 2,578,000 20.6834 461,383,500 2022-08-31
840 2022-09-02 92,851,627 -181,000 20.1246 461,383,500 2022-08-31
841 2022-09-01 93,032,627 14,500 20.1638 461,383,500 2022-08-31
842 2022-08-31 93,018,127 -57,500 20.1607 461,383,500 2022-08-31
843 2022-08-30 93,075,627 -88,500 20.1732 461,383,500 2022-07-31
844 2022-08-29 93,164,127 -77,500 20.1923 461,383,500 2022-07-31
845 2022-08-26 93,241,627 -69,000 20.2091 461,383,500 2022-07-31
846 2022-08-25 93,310,627 -2,603,000 20.2241 461,383,500 2022-07-31
847 2022-08-24 95,913,627 -92,500 20.7883 461,383,500 2022-07-31
848 2022-08-23 96,006,127 -94,000 20.8083 461,383,500 2022-07-31
849 2022-08-22 96,100,127 -30,000 20.8287 461,383,500 2022-07-31
850 2022-08-19 96,130,127 -252,250 20.8352 461,383,500 2022-07-31
851 2022-08-18 96,382,377 -11,500 20.8899 461,383,500 2022-07-31
852 2022-08-17 96,393,877 -32,500 20.8924 461,383,500 2022-07-31
853 2022-08-16 96,426,377 -65,500 20.8994 461,383,500 2022-07-31
854 2022-08-15 96,491,877 -59,000 20.9136 461,383,500 2022-07-31
855 2022-08-12 96,550,877 -26,500 20.9264 461,383,500 2022-07-31
856 2022-08-11 96,577,377 -35,500 20.9321 461,383,500 2022-07-31
857 2022-08-10 96,612,877 -4,500 20.9398 461,383,500 2022-07-31
858 2022-08-09 96,617,377 -52,000 20.9408 461,383,500 2022-07-31
859 2022-08-08 96,669,377 -99,000 20.9521 461,383,500 2022-07-31
860 2022-08-05 96,768,377 1,500 20.9735 461,383,500 2022-07-31
861 2022-08-04 96,766,877 -51,000 20.9732 461,383,500 2022-07-31
862 2022-08-03 96,817,877 -777,000 20.9843 461,383,500 2022-07-31
863 2022-08-02 97,594,877 -24,500 21.1527 461,383,500 2022-07-31
864 2022-08-01 97,619,377 -26,500 21.1580 461,383,500 2022-07-31
865 2022-07-29 97,645,877 -32,500 21.1637 461,383,500 2022-06-30
866 2022-07-28 97,678,377 -122,500 21.1708 461,383,500 2022-06-30
867 2022-07-27 97,800,877 -168,000 21.1973 461,383,500 2022-06-30
868 2022-07-26 97,968,877 11,500 21.2337 461,383,500 2022-06-30
869 2022-07-25 97,957,377 -8,000 21.2312 461,383,500 2022-06-30
870 2022-07-22 97,965,377 -29,500 21.2330 461,383,500 2022-06-30
871 2022-07-21 97,994,877 -20,500 21.2394 461,383,500 2022-06-30
872 2022-07-20 98,015,377 -164,500 21.2438 461,383,500 2022-06-30
873 2022-07-19 98,179,877 3,500 21.2795 461,383,500 2022-06-30
874 2022-07-18 98,176,377 -7,000 21.2787 461,383,500 2022-06-30
875 2022-07-15 98,183,377 -43,500 21.2802 461,383,500 2022-06-30
876 2022-07-14 98,226,877 -18,000 21.2896 461,383,500 2022-06-30
877 2022-07-13 98,244,877 -100,500 21.2935 461,383,500 2022-06-30
878 2022-07-12 98,345,377 -79,000 21.3153 461,383,500 2022-06-30
879 2022-07-11 98,424,377 -61,500 21.3324 461,383,500 2022-06-30
880 2022-07-08 98,485,877 -328,000 21.3458 461,383,500 2022-06-30
881 2022-07-07 98,813,877 -162,500 21.4169 461,383,500 2022-06-30
882 2022-07-06 98,976,377 29,500 21.4521 461,383,500 2022-06-30
883 2022-07-05 98,946,877 -30,000 21.4457 461,383,500 2022-06-30
884 2022-07-04 98,976,877 -55,000 21.4522 461,383,500 2022-06-30
885 2022-06-30 99,031,877 -153,500 21.4641 461,383,500 2022-06-30
886 2022-06-29 99,185,377 -167,500 21.4974 461,383,500 2022-05-31
887 2022-06-28 99,352,877 -171,000 21.5337 461,383,500 2022-05-31
888 2022-06-27 99,523,877 -63,500 21.5707 461,383,500 2022-05-31
889 2022-06-24 99,587,377 -163,000 21.5845 461,383,500 2022-05-31
890 2022-06-23 99,750,377 -233,000 21.6198 461,383,500 2022-05-31
891 2022-06-22 99,983,377 -23,000 21.6703 461,383,500 2022-05-31
892 2022-06-21 100,006,377 52,000 21.6753 461,383,500 2022-05-31
893 2022-06-20 99,954,377 -76,000 21.6641 461,383,500 2022-05-31
894 2022-06-17 100,030,377 -33,500 21.6805 461,383,500 2022-05-31
895 2022-06-16 100,063,877 9,000 21.6878 461,383,500 2022-05-31
896 2022-06-15 100,054,877 -12,500 21.6858 461,383,500 2022-05-31
897 2022-06-14 100,067,377 160,000 21.6885 461,383,500 2022-05-31
898 2022-06-13 99,907,377 -46,500 21.6539 461,383,500 2022-05-31
899 2022-06-10 99,953,877 6,500 21.6639 461,383,500 2022-05-31
900 2022-06-09 99,947,377 -124,000 21.6625 461,383,500 2022-05-31
901 2022-06-08 100,071,377 -834,000 21.6894 461,383,500 2022-05-31
902 2022-06-07 100,905,377 42,000 21.8702 461,383,500 2022-05-31
903 2022-06-06 100,863,377 -30,500 21.8611 461,383,500 2022-05-31
904 2022-06-02 100,893,877 -426,500 21.8677 461,383,500 2022-05-31
905 2022-06-01 101,320,377 -176,500 21.9601 461,383,500 2022-05-31
906 2022-05-31 101,496,877 -58,000 21.9984 461,383,500 2022-05-31
907 2022-05-30 101,554,877 -114,000 22.0109 461,383,500 2022-04-30
908 2022-05-27 101,668,877 -162,000 22.0357 461,383,500 2022-04-30
909 2022-05-26 101,830,877 -94,000 22.0708 461,383,500 2022-04-30
910 2022-05-25 101,924,877 -104,000 22.0911 461,383,500 2022-04-30
911 2022-05-24 102,028,877 -49,500 22.1137 461,383,500 2022-04-30
912 2022-05-23 102,078,377 -204,000 22.1244 461,383,500 2022-04-30
913 2022-05-20 102,282,377 -21,000 22.1686 461,383,500 2022-04-30
914 2022-05-19 102,303,377 -171,000 22.1732 461,383,500 2022-04-30
915 2022-05-18 102,474,377 -219,500 22.2102 461,383,500 2022-04-30
916 2022-05-17 102,693,877 -337,500 22.2578 461,383,500 2022-04-30
917 2022-05-16 103,031,377 -100,500 22.3310 461,383,500 2022-04-30
918 2022-05-13 103,131,877 -29,500 22.3527 461,383,500 2022-04-30
919 2022-05-12 103,161,377 -42,500 22.3591 461,383,500 2022-04-30
920 2022-05-11 103,203,877 -155,500 22.3684 461,383,500 2022-04-30
921 2022-05-10 103,359,377 -44,500 22.4021 461,383,500 2022-04-30
922 2022-05-06 103,403,877 -61,500 22.4117 461,383,500 2022-04-30
923 2022-05-05 103,465,377 43,500 22.4250 461,383,500 2022-04-30
924 2022-05-04 103,421,877 -120,000 22.4156 461,383,500 2022-04-30
925 2022-05-03 103,541,877 -51,000 22.4416 461,383,500 2022-04-30
926 2022-04-29 103,592,877 -84,000 22.4527 461,383,500 2022-03-31
927 2022-04-28 103,676,877 -129,500 22.4709 461,383,500 2022-03-31
928 2022-04-27 103,806,377 -125,500 22.4989 461,383,500 2022-03-31
929 2022-04-26 103,931,877 97,500 22.5261 461,383,500 2022-03-31
930 2022-04-25 103,834,377 -70,500 22.5050 461,383,500 2022-03-31
931 2022-04-22 103,904,877 635,000 22.5203 461,383,500 2022-03-31
932 2022-04-21 103,269,877 -850,000 22.3827 461,383,500 2022-03-31
933 2022-04-20 104,119,877 257,890 22.5669 461,383,500 2022-03-31
934 2022-04-19 103,861,987 163,500 22.5110 461,383,500 2022-03-31
935 2022-04-14 103,698,487 -2,500 22.4756 461,383,500 2022-03-31
936 2022-04-13 103,700,987 -101,000 22.4761 461,383,500 2022-03-31
937 2022-04-12 103,801,987 -80,500 22.4980 461,383,500 2022-03-31
938 2022-04-11 103,882,487 -406,390 22.5154 461,383,500 2022-03-31
939 2022-04-08 104,288,877 -295,500 22.6035 461,383,500 2022-03-31
940 2022-04-07 104,584,377 649,500 22.6676 461,383,500 2022-03-31
941 2022-04-06 103,934,877 -809,500 22.5268 461,383,500 2022-03-31
942 2022-04-04 104,744,377 -217,500 22.7022 461,383,500 2022-03-31
943 2022-04-01 104,961,877 -478,000 22.7494 461,383,500 2022-03-31
944 2022-03-31 105,439,877 367,500 22.8530 461,383,500 2022-03-31
945 2022-03-30 105,072,377 -600,500 22.7733 461,383,500 2022-02-28
946 2022-03-29 105,672,877 6,500 22.9035 461,383,500 2022-02-28
947 2022-03-28 105,666,377 56,514 22.9021 461,383,500 2022-02-28
948 2022-03-25 105,609,863 -287,000 22.8898 461,383,500 2022-02-28
949 2022-03-24 105,896,863 617,986 22.9520 461,383,500 2022-02-28
950 2022-03-23 105,278,877 -151,500 22.8181 461,383,500 2022-02-28
951 2022-03-22 105,430,377 -2,122,500 22.8509 461,383,500 2022-02-28
952 2022-03-21 107,552,877 -57,000 23.3110 461,383,500 2022-02-28
953 2022-03-18 107,609,877 -17,500 23.3233 461,383,500 2022-02-28
954 2022-03-17 107,627,377 247,500 23.3271 461,383,500 2022-02-28
955 2022-03-16 107,379,877 120,000 23.2735 461,383,500 2022-02-28
956 2022-03-15 107,259,877 -39,500 23.2474 461,383,500 2022-02-28
957 2022-03-14 107,299,377 9,500 23.2560 461,383,500 2022-02-28
958 2022-03-11 107,289,877 -32,500 23.2539 461,383,500 2022-02-28
959 2022-03-10 107,322,377 54,000 23.2610 461,383,500 2022-02-28
960 2022-03-09 107,268,377 436,500 23.2493 461,383,500 2022-02-28
961 2022-03-08 106,831,877 225,000 23.1547 461,383,500 2022-02-28
962 2022-03-07 106,606,877 68,000 23.1059 461,383,500 2022-02-28
963 2022-03-04 106,538,877 -175,000 23.0912 461,383,500 2022-02-28
964 2022-03-03 106,713,877 -74,500 23.1291 461,383,500 2022-02-28
965 2022-03-02 106,788,377 -79,500 23.1453 461,383,500 2022-02-28
966 2022-03-01 106,867,877 -99,000 23.1625 461,383,500 2022-02-28
967 2022-02-28 106,966,877 -102,500 23.1839 461,383,500 2022-02-28
968 2022-02-25 107,069,377 210,226 23.2062 461,383,500 2022-01-31
969 2022-02-24 106,859,151 -537,500 23.1606 461,383,500 2022-01-31
970 2022-02-23 107,396,651 -177,000 23.2771 461,383,500 2022-01-31
971 2022-02-22 107,573,651 82,000 23.3155 461,383,500 2022-01-31
972 2022-02-21 107,491,651 -75,000 23.2977 461,383,500 2022-01-31
973 2022-02-18 107,566,651 81,500 23.3139 461,383,500 2022-01-31
974 2022-02-17 107,485,151 -109,000 23.2963 461,383,500 2022-01-31
975 2022-02-16 107,594,151 -66,000 23.3199 461,383,500 2022-01-31
976 2022-02-15 107,660,151 -91,500 23.3342 461,383,500 2022-01-31
977 2022-02-14 107,751,651 561,000 23.3540 461,383,500 2022-01-31
978 2022-02-11 107,190,651 -144,500 23.2324 461,383,500 2022-01-31
979 2022-02-10 107,335,151 89,500 23.2638 461,383,500 2022-01-31
980 2022-02-09 107,245,651 76,000 23.2444 461,383,500 2022-01-31
981 2022-02-08 107,169,651 77,500 23.2279 461,383,500 2022-01-31
982 2022-02-07 107,092,151 17,000 23.2111 461,383,500 2022-01-31
983 2022-02-04 107,075,151 18,500 23.2074 461,383,500 2022-01-31
984 2022-01-31 107,056,651 0 23.2034 461,383,500 2022-01-31
985 2022-01-28 107,056,651 681,000 23.2034 461,383,500 2021-12-31
986 2022-01-27 106,375,651 -12,000 23.0558 461,383,500 2021-12-31
987 2022-01-26 106,387,651 2,500 23.0584 461,383,500 2021-12-31
988 2022-01-25 106,385,151 85,500 23.0579 461,383,500 2021-12-31
989 2022-01-24 106,299,651 -11,000 23.0393 461,383,500 2021-12-31
990 2022-01-21 106,310,651 -4,500 23.0417 461,383,500 2021-12-31
991 2022-01-20 106,315,151 -683,000 23.0427 461,383,500 2021-12-31
992 2022-01-19 106,998,151 610,500 23.1907 461,383,500 2021-12-31
993 2022-01-18 106,387,651 16,500 23.0584 461,383,500 2021-12-31
994 2022-01-17 106,371,151 -190,000 23.0548 461,383,500 2021-12-31
995 2022-01-14 106,561,151 -154,000 23.0960 461,383,500 2021-12-31
996 2022-01-13 106,715,151 30,500 23.1294 461,383,500 2021-12-31
997 2022-01-12 106,684,651 88,500 23.1228 461,383,500 2021-12-31
998 2022-01-11 106,596,151 -594,500 23.1036 461,383,500 2021-12-31
999 2022-01-10 107,190,651 35,500 23.2324 461,383,500 2021-12-31
1000 2022-01-07 107,155,151 -59,000 23.2247 461,383,500 2021-12-31
1001 2022-01-06 107,214,151 183,000 23.2375 461,383,500 2021-12-31
1002 2022-01-05 107,031,151 39,000 23.1979 461,383,500 2021-12-31
1003 2022-01-04 106,992,151 15,500 23.1894 461,383,500 2021-12-31
1004 2022-01-03 106,976,651 -17,000 23.1861 461,383,500 2021-12-31
1005 2021-12-31 106,993,651 0 23.1897 461,383,500 2021-12-31
1006 2021-12-30 106,993,651 -12,500 23.1897 461,383,500 2021-11-30
1007 2021-12-29 107,006,151 -48,500 23.1925 461,383,500 2021-11-30
1008 2021-12-28 107,054,651 -10,000 23.2030 461,383,500 2021-11-30
1009 2021-12-24 107,064,651 0 23.2051 461,383,500 2021-11-30
1010 2021-12-23 107,064,651 -90,500 23.2051 461,383,500 2021-11-30
1011 2021-12-22 107,155,151 -72,000 23.2247 461,383,500 2021-11-30
1012 2021-12-21 107,227,151 117,500 23.2404 461,383,500 2021-11-30
1013 2021-12-20 107,109,651 660,000 23.2149 461,383,500 2021-11-30
1014 2021-12-17 106,449,651 388,500 23.0718 461,383,500 2021-11-30
1015 2021-12-16 106,061,151 58,500 22.9876 461,383,500 2021-11-30
1016 2021-12-15 106,002,651 -73,000 22.9750 461,383,500 2021-11-30
1017 2021-12-14 106,075,651 570,500 22.9908 461,383,500 2021-11-30
1018 2021-12-13 105,505,151 96,000 22.8671 461,383,500 2021-11-30
1019 2021-12-10 105,409,151 36,000 22.8463 461,383,500 2021-11-30
1020 2021-12-09 105,373,151 -33,500 22.8385 461,383,500 2021-11-30
1021 2021-12-08 105,406,651 115,500 22.8458 461,383,500 2021-11-30
1022 2021-12-07 105,291,151 -317,500 22.8207 461,383,500 2021-11-30
1023 2021-12-06 105,608,651 97,500 22.8896 461,383,500 2021-11-30
1024 2021-12-03 105,511,151 1,131,274 22.8684 461,383,500 2021-11-30
1025 2021-12-02 104,379,877 -1,747,000 22.6232 461,383,500 2021-11-30
1026 2021-12-01 106,126,877 -725,500 23.0019 461,383,500 2021-11-30
1027 2021-11-30 106,852,377 -878,500 23.1591 461,383,500 2021-11-30
1028 2021-11-29 107,730,877 -783,000 23.3495 461,383,500 2021-10-31
1029 2021-11-26 108,513,877 -781,000 23.5192 461,383,500 2021-10-31
1030 2021-11-25 109,294,877 -744,000 23.6885 461,383,500 2021-10-31
1031 2021-11-24 110,038,877 -651,000 23.8498 461,383,500 2021-10-31
1032 2021-11-23 110,689,877 -462,300 23.9909 461,383,500 2021-10-31
1033 2021-11-22 111,152,177 -5,500 24.0911 461,383,500 2021-10-31
1034 2021-11-19 111,157,677 -646,478 24.0923 461,383,500 2021-10-31
1035 2021-11-18 111,804,155 -329,500 24.2324 461,383,500 2021-10-31
1036 2021-11-17 112,133,655 -598,500 24.3038 461,383,500 2021-10-31
1037 2021-11-16 112,732,155 197,645 24.4335 461,383,500 2021-10-31
1038 2021-11-15 112,534,510 -106,667 24.3907 461,383,500 2021-10-31
1039 2021-11-12 112,641,177 98,000 24.4138 461,383,500 2021-10-31
1040 2021-11-11 112,543,177 -545,500 24.3925 461,383,500 2021-10-31
1041 2021-11-10 113,088,677 63,000 24.5108 461,383,500 2021-10-31
1042 2021-11-09 113,025,677 -19,500 24.4971 461,383,500 2021-10-31
1043 2021-11-08 113,045,177 -115,500 24.5013 461,383,500 2021-10-31
1044 2021-11-05 113,160,677 429,000 24.5264 461,383,500 2021-10-31
1045 2021-11-04 112,731,677 -371,000 24.4334 461,383,500 2021-10-31
1046 2021-11-03 113,102,677 -168,500 24.5138 461,383,500 2021-10-31
1047 2021-11-02 113,271,177 -123,500 24.5503 461,383,500 2021-10-31
1048 2021-11-01 113,394,677 -138,500 24.5771 461,383,500 2021-10-31
1049 2021-10-29 113,533,177 -64,500 24.6071 461,383,500 2021-09-30
1050 2021-10-28 113,597,677 -568,000 24.6211 461,383,500 2021-09-30
1051 2021-10-27 114,165,677 500 24.7442 461,383,500 2021-09-30
1052 2021-10-26 114,165,177 -684,500 24.7441 461,383,500 2021-09-30
1053 2021-10-25 114,849,677 -164,500 24.8925 461,383,500 2021-09-30
1054 2021-10-22 115,014,177 -28,110 24.9281 461,383,500 2021-09-30
1055 2021-10-21 115,042,287 25,000 24.9342 461,383,500 2021-09-30
1056 2021-10-20 115,017,287 3,582,000 24.9288 461,383,500 2021-09-30
1057 2021-10-19 111,435,287 -42,000 24.1524 461,383,500 2021-09-30
1058 2021-10-18 111,477,287 585,000 24.1615 461,383,500 2021-09-30
1059 2021-10-15 110,892,287 -3,619,500 24.0347 461,383,500 2021-09-30
1060 2021-10-12 114,511,787 -20,000 24.8192 461,383,500 2021-09-30
1061 2021-10-11 114,531,787 9,000 24.8236 461,383,500 2021-09-30
1062 2021-10-08 114,522,787 253,000 24.8216 461,383,500 2021-09-30
1063 2021-10-07 114,269,787 -617,500 24.7668 461,383,500 2021-09-30
1064 2021-10-06 114,887,287 -1,500 24.9006 461,383,500 2021-09-30
1065 2021-10-05 114,888,787 -123,000 24.9009 461,383,500 2021-09-30
1066 2021-10-04 115,011,787 -117,500 24.9276 461,383,500 2021-09-30
1067 2021-09-30 115,129,287 56,000 24.9531 461,383,500 2021-09-30
1068 2021-09-29 115,073,287 -715,500 24.9409 461,383,500 2021-08-31
1069 2021-09-28 115,788,787 16,500 25.0960 461,383,500 2021-08-31
1070 2021-09-27 115,772,287 -294,000 25.0924 461,383,500 2021-08-31
1071 2021-09-24 116,066,287 -33,500 25.1561 461,383,500 2021-08-31
1072 2021-09-23 116,099,787 -166,000 25.1634 461,383,500 2021-08-31
1073 2021-09-21 116,265,787 -139,500 25.1994 461,383,500 2021-08-31
1074 2021-09-20 116,405,287 -45,000 25.2296 461,383,500 2021-08-31
1075 2021-09-17 116,450,287 163,000 25.2394 461,383,500 2021-08-31
1076 2021-09-16 116,287,287 -160,500 25.2040 461,383,500 2021-08-31
1077 2021-09-15 116,447,787 59,000 25.2388 461,383,500 2021-08-31
1078 2021-09-14 116,388,787 -45,500 25.2260 461,383,500 2021-08-31
1079 2021-09-13 116,434,287 -57,000 25.2359 461,383,500 2021-08-31
1080 2021-09-10 116,491,287 3,843,600 25.2483 461,383,500 2021-08-31
1081 2021-09-09 112,647,687 -368,000 24.4152 461,383,500 2021-08-31
1082 2021-09-08 113,015,687 609,500 24.4950 461,383,500 2021-08-31
1083 2021-09-07 112,406,187 -11,000 24.3629 461,383,500 2021-08-31
1084 2021-09-06 112,417,187 -160,500 24.3652 461,383,500 2021-08-31
1085 2021-09-03 112,577,687 -218,000 24.4000 461,383,500 2021-08-31
1086 2021-09-02 112,795,687 36,500 24.4473 461,383,500 2021-08-31
1087 2021-09-01 112,759,187 -23,000 24.4394 461,383,500 2021-08-31
1088 2021-08-31 112,782,187 84,500 24.4443 461,383,500 2021-08-31
1089 2021-08-30 112,697,687 356,000 24.4260 461,383,500 2021-07-31
1090 2021-08-27 112,341,687 206,500 24.3489 461,383,500 2021-07-31
1091 2021-08-26 112,135,187 295,500 24.3041 461,383,500 2021-07-31
1092 2021-08-25 111,839,687 15,000 24.2401 461,383,500 2021-07-31
1093 2021-08-24 111,824,687 -8,500 24.2368 461,383,500 2021-07-31
1094 2021-08-23 111,833,187 16,500 24.2387 461,383,500 2021-07-31
1095 2021-08-20 111,816,687 -18,000 24.2351 461,383,500 2021-07-31
1096 2021-08-19 111,834,687 -135,500 24.2390 461,383,500 2021-07-31
1097 2021-08-18 111,970,187 -62,000 24.2684 461,383,500 2021-07-31
1098 2021-08-17 112,032,187 -192,500 24.2818 461,383,500 2021-07-31
1099 2021-08-16 112,224,687 -140,500 24.3235 461,383,500 2021-07-31
1100 2021-08-13 112,365,187 -28,000 24.3540 461,383,500 2021-07-31
1101 2021-08-12 112,393,187 104,500 24.3600 461,383,500 2021-07-31
1102 2021-08-11 112,288,687 171,500 24.3374 461,383,500 2021-07-31
1103 2021-08-10 112,117,187 -57,000 24.3002 461,383,500 2021-07-31
1104 2021-08-09 112,174,187 423,000 24.3126 461,383,500 2021-07-31
1105 2021-08-06 111,751,187 15,500 24.2209 461,383,500 2021-07-31
1106 2021-08-05 111,735,687 183,000 24.2175 461,383,500 2021-07-31
1107 2021-08-04 111,552,687 -177,000 24.1779 461,383,500 2021-07-31
1108 2021-08-03 111,729,687 96,500 24.2162 461,383,500 2021-07-31
1109 2021-08-02 111,633,187 79,000 24.1953 461,383,500 2021-07-31
1110 2021-07-30 111,554,187 -785,000 24.1782 461,383,500 2021-06-30
1111 2021-07-29 112,339,187 408,000 24.3483 461,383,500 2021-06-30
1112 2021-07-28 111,931,187 -30,500 24.2599 461,383,500 2021-06-30
1113 2021-07-27 111,961,687 24,500 24.2665 461,383,500 2021-06-30
1114 2021-07-26 111,937,187 814,816 24.2612 461,383,500 2021-06-30
1115 2021-07-23 111,122,371 -4,814,816 24.0846 461,383,500 2021-06-30
1116 2021-07-22 115,937,187 -376,000 25.1282 461,383,500 2021-06-30
1117 2021-07-21 116,313,187 275,858 25.2097 461,383,500 2021-06-30
1118 2021-07-20 116,037,329 -75,358 25.1499 461,383,500 2021-06-30
1119 2021-07-19 116,112,687 -79,500 25.1662 461,383,500 2021-06-30
1120 2021-07-16 116,192,187 -28,000 25.1834 461,383,500 2021-06-30
1121 2021-07-15 116,220,187 -20,500 25.1895 461,383,500 2021-06-30
1122 2021-07-14 116,240,687 132,500 25.1939 461,383,500 2021-06-30
1123 2021-07-13 116,108,187 -597,000 25.1652 461,383,500 2021-06-30
1124 2021-07-12 116,705,187 -325,000 25.2946 461,383,500 2021-06-30
1125 2021-07-09 117,030,187 -35,500 25.3651 461,383,500 2021-06-30
1126 2021-07-08 117,065,687 -33,000 25.3728 461,383,500 2021-06-30
1127 2021-07-07 117,098,687 -50,500 25.3799 461,383,500 2021-06-30
1128 2021-07-06 117,149,187 -183,478 25.3908 461,383,500 2021-06-30
1129 2021-07-05 117,332,665 -307,000 25.4306 461,383,500 2021-06-30
1130 2021-07-02 117,639,665 7,086,000 25.4972 461,383,500 2021-06-30
1131 2021-06-30 110,553,665 -6,974,500 23.9613 461,383,500 2021-06-30
1132 2021-06-29 117,528,165 6,500 25.4730 461,383,500 2021-05-31
1133 2021-06-28 117,521,665 -129,000 25.4716 461,383,500 2021-05-31
1134 2021-06-25 117,650,665 3,561,500 25.4995 461,383,500 2021-05-31
1135 2021-06-24 114,089,165 -4,123,522 24.7276 461,383,500 2021-05-31
1136 2021-06-23 118,212,687 33,355 25.6214 461,383,500 2021-05-31
1137 2021-06-22 118,179,332 -124,800 25.6141 461,383,500 2021-05-31
1138 2021-06-21 118,304,132 -33,500 25.6412 461,383,500 2021-05-31
1139 2021-06-18 118,337,632 -184,534 25.6484 461,383,500 2021-05-31
1140 2021-06-17 118,522,166 -88,500 25.6884 461,383,500 2021-05-31
1141 2021-06-16 118,610,666 3,386,920 25.7076 461,383,500 2021-05-31
1142 2021-06-15 115,223,746 4,257,500 24.9735 461,383,500 2021-05-31
1143 2021-06-11 110,966,246 -4,088,700 24.0508 461,383,500 2021-05-31
1144 2021-06-10 115,054,946 -723,536 24.9369 461,383,500 2021-05-31
1145 2021-06-09 115,778,482 -231,016 25.0938 461,383,500 2021-05-31
1146 2021-06-08 116,009,498 190,000 25.1438 461,383,500 2021-05-31
1147 2021-06-07 115,819,498 -105,500 25.1027 461,383,500 2021-05-31
1148 2021-06-04 115,924,998 -23,000 25.1255 461,383,500 2021-05-31
1149 2021-06-03 115,947,998 37,000 25.1305 461,383,500 2021-05-31
1150 2021-06-02 115,910,998 1,650,000 25.1225 461,383,500 2021-05-31
1151 2021-06-01 114,260,998 -427,500 24.7649 461,383,500 2021-05-31
1152 2021-05-31 114,688,498 -2,417,000 24.8575 461,383,500 2021-05-31
1153 2021-05-28 117,105,498 -362,000 25.3814 461,383,500 2021-04-30
1154 2021-05-27 117,467,498 -357,500 25.4598 461,383,500 2021-04-30
1155 2021-05-26 117,824,998 7,500 25.5373 461,383,500 2021-04-30
1156 2021-05-25 117,817,498 -168,000 25.5357 461,383,500 2021-04-30
1157 2021-05-24 117,985,498 -207,000 25.5721 461,383,500 2021-04-30
1158 2021-05-21 118,192,498 184,500 25.6170 461,383,500 2021-04-30
1159 2021-05-20 118,007,998 249,000 25.5770 461,383,500 2021-04-30
1160 2021-05-18 117,758,998 -198,500 25.5230 461,383,500 2021-04-30
1161 2021-05-17 117,957,498 -423,500 25.5660 461,383,500 2021-04-30
1162 2021-05-14 118,380,998 -47,500 25.6578 461,383,500 2021-04-30
1163 2021-05-13 118,428,498 -82,500 25.6681 461,383,500 2021-04-30
1164 2021-05-12 118,510,998 -93,000 25.6860 461,383,500 2021-04-30
1165 2021-05-11 118,603,998 33,500 25.7062 461,383,500 2021-04-30
1166 2021-05-10 118,570,498 -31,500 25.6989 461,383,500 2021-04-30
1167 2021-05-07 118,601,998 -21,500 25.7057 461,383,500 2021-04-30
1168 2021-05-06 118,623,498 119,000 25.7104 461,383,500 2021-04-30
1169 2021-05-05 118,504,498 19,500 25.6846 461,383,500 2021-04-30
1170 2021-05-04 118,484,998 -76,500 25.6804 461,383,500 2021-04-30
1171 2021-05-03 118,561,498 35,500 25.6970 461,383,500 2021-04-30
1172 2021-04-30 118,525,998 -26,500 25.6893 461,383,500 2021-04-30
1173 2021-04-29 118,552,498 8,500 25.6950 461,383,500 2021-03-31
1174 2021-04-28 118,543,998 -141,500 25.6932 461,383,500 2021-03-31
1175 2021-04-27 118,685,498 35,000 25.7238 461,383,500 2021-03-31
1176 2021-04-26 118,650,498 -45,765 25.7162 461,383,500 2021-03-31
1177 2021-04-23 118,696,263 101,000 25.7262 461,383,500 2021-03-31
1178 2021-04-22 118,595,263 -64,000 25.7043 461,383,500 2021-03-31
1179 2021-04-21 118,659,263 81,700 25.7181 461,383,500 2021-03-31
1180 2021-04-20 118,577,563 5,085,765 25.7004 461,383,500 2021-03-31
1181 2021-04-19 113,491,798 54,500 24.5981 461,383,500 2021-03-31
1182 2021-04-16 113,437,298 5,130,000 24.5863 461,383,500 2021-03-31
1183 2021-04-15 108,307,298 -1,621,333 23.4745 461,383,500 2021-03-31
1184 2021-04-14 109,928,631 15,000 23.8259 461,383,500 2021-03-31
1185 2021-04-13 109,913,631 -112,500 23.8226 461,383,500 2021-03-31
1186 2021-04-12 110,026,131 -77,500 23.8470 461,383,500 2021-03-31
1187 2021-04-09 110,103,631 540,700 23.8638 461,383,500 2021-03-31
1188 2021-04-08 109,562,931 -110,883 23.7466 461,383,500 2021-03-31
1189 2021-04-07 109,673,814 464,500 23.7706 461,383,500 2021-03-31
1190 2021-04-01 109,209,314 3,325,383 23.6700 461,383,500 2021-03-31
1191 2021-03-31 105,883,931 -869,500 22.9492 461,383,500 2021-03-31
1192 2021-03-30 106,753,431 -58,000 23.1377 461,383,500 2021-02-28
1193 2021-03-29 106,811,431 -3,741,500 23.1502 461,383,500 2021-02-28
1194 2021-03-26 110,552,931 -7,703,820 23.9612 461,383,500 2021-02-28
1195 2021-03-25 118,256,751 1,310,049 25.6309 461,383,500 2021-02-28
1196 2021-03-24 116,946,702 -97,000 25.3470 461,383,500 2021-02-28
1197 2021-03-23 117,043,702 -313,843 25.3680 461,383,500 2021-02-28
1198 2021-03-22 117,357,545 -695,596 25.4360 461,383,500 2021-02-28
1199 2021-03-19 118,053,141 -11,404 25.5868 461,383,500 2021-02-28
1200 2021-03-18 118,064,545 157,600 25.5892 461,383,500 2021-02-28
1201 2021-03-17 117,906,945 769,000 25.5551 461,383,500 2021-02-28
1202 2021-03-16 117,137,945 -179,500 25.3884 461,383,500 2021-02-28
1203 2021-03-15 117,317,445 -1,294,500 25.4273 461,383,500 2021-02-28
1204 2021-03-12 118,611,945 -300,000 25.7079 461,383,500 2021-02-28
1205 2021-03-11 118,911,945 -1,303,100 25.7729 461,383,500 2021-02-28
1206 2021-03-10 120,215,045 -550,440 26.0553 461,383,500 2021-02-28
1207 2021-03-09 120,765,485 442,905 26.1746 461,383,500 2021-02-28
1208 2021-03-08 120,322,580 -780,821 26.0786 461,383,500 2021-02-28
1209 2021-03-05 121,103,401 5,445,020 26.2479 461,383,500 2021-02-28
1210 2021-03-04 115,658,381 3,004,680 25.0677 461,383,500 2021-02-28
1211 2021-03-03 112,653,701 1,538,182 24.4165 461,383,500 2021-02-28
1212 2021-03-02 111,115,519 -13,385,257 24.0831 461,383,500 2021-02-28
1213 2021-03-01 124,500,776 -3,414,255 26.9842 461,383,500 2021-02-28
1214 2021-02-26 127,915,031 -1,291,539 27.7242 461,383,500 2021-01-31
1215 2021-02-25 129,206,570 223,888 28.0042 461,383,500 2021-01-31
1216 2021-02-24 128,982,682 -1,601,000 27.9556 461,383,500 2021-01-31
1217 2021-02-23 130,583,682 -645,091 28.3026 461,383,500 2021-01-31
1218 2021-02-22 131,228,773 -855,258 28.4425 461,383,500 2021-01-31
1219 2021-02-19 132,084,031 3,145,772 28.6278 461,383,500 2021-01-31
1220 2021-02-18 128,938,259 -460,368 27.9460 461,383,500 2021-01-31
1221 2021-02-17 129,398,627 2,574,857 28.0458 461,383,500 2021-01-31
1222 2021-02-16 126,823,770 195,184 27.4877 461,383,500 2021-01-31
1223 2021-02-11 126,628,586 0 27.4454 461,383,500 2021-01-31
1224 2021-02-10 126,628,586 -1,265,539 27.4454 461,383,500 2021-01-31
1225 2021-02-09 127,894,125 474,641 27.7197 461,383,500 2021-01-31
1226 2021-02-08 127,419,484 1,356,545 27.6168 461,383,500 2021-01-31
1227 2021-02-05 126,062,939 126,790 27.3228 461,383,500 2021-01-31
1228 2021-02-04 125,936,149 -1,984,602 27.2953 461,383,500 2021-01-31
1229 2021-02-03 127,920,751 40,330 27.7255 461,383,500 2021-01-31
1230 2021-02-02 127,880,421 -53,094 27.7167 461,383,500 2021-01-31
1231 2021-02-01 127,933,515 -429,741 27.7282 461,383,500 2021-01-31
1232 2021-01-29 128,363,256 2,749,840 27.8214 461,383,500 2020-12-31
1233 2021-01-28 125,613,416 -4,317,324 27.2254 461,383,500 2020-12-31
1234 2021-01-27 129,930,740 1,161,964 28.1611 461,383,500 2020-12-31
1235 2021-01-26 128,768,776 1,689,412 27.9093 461,383,500 2020-12-31
1236 2021-01-25 127,079,364 -2,352,485 27.5431 461,383,500 2020-12-31
1237 2021-01-22 129,431,849 -134,869 28.0530 461,383,500 2020-12-31
1238 2021-01-21 129,566,718 311,313 28.0822 461,383,500 2020-12-31
1239 2021-01-20 129,255,405 251,100 28.0147 461,383,500 2020-12-31
1240 2021-01-19 129,004,305 -472,308 27.9603 461,383,500 2020-12-31
1241 2021-01-18 129,476,613 133,630 28.0627 461,383,500 2020-12-31
1242 2021-01-15 129,342,983 272,422 28.0337 461,383,500 2020-12-31
1243 2021-01-14 129,070,561 102,899 27.9747 461,383,500 2020-12-31
1244 2021-01-13 128,967,662 -165,955 27.9524 461,383,500 2020-12-31
1245 2021-01-12 129,133,617 75,118 27.9883 461,383,500 2020-12-31
1246 2021-01-11 129,058,499 677,960 27.9721 461,383,500 2020-12-31
1247 2021-01-08 128,380,539 1,490,908 27.8251 461,383,500 2020-12-31
1248 2021-01-07 126,889,631 3,686,701 27.5020 461,383,500 2020-12-31
1249 2021-01-06 123,202,930 879,401 26.7029 461,383,500 2020-12-31
1250 2021-01-05 122,323,529 3,016,869 26.5123 461,383,500 2020-12-31
1251 2021-01-04 119,306,660 1,020,107 25.8585 461,383,500 2020-12-31
1252 2020-12-31 118,286,553 0 25.6374 461,383,500 2020-12-31
1253 2020-12-30 118,286,553 -47,500 25.6374 461,383,500 2020-11-30
1254 2020-12-29 118,334,053 6,805,249 25.6477 461,383,500 2020-11-30
1255 2020-12-28 111,528,804 387,242 24.1727 461,383,500 2020-11-30
1256 2020-12-24 111,141,562 0 24.0888 461,383,500 2020-11-30
1257 2020-12-23 111,141,562 481,283 24.0888 461,383,500 2020-11-30
1258 2020-12-22 110,660,279 4,163,345 23.9844 461,383,500 2020-11-30
1259 2020-12-21 106,496,934 692,405 23.0821 461,383,500 2020-11-30
1260 2020-12-18 105,804,529 1,683,456 22.9320 461,383,500 2020-11-30
1261 2020-12-17 104,121,073 1,321,000 22.5671 461,383,500 2020-11-30
1262 2020-12-16 102,800,073 944,500 22.2808 461,383,500 2020-11-30
1263 2020-12-15 101,855,573 2,279,708 22.0761 461,383,500 2020-11-30
1264 2020-12-14 99,575,865 3,355,206 21.5820 461,383,500 2020-11-30
1265 2020-12-11 96,220,659 -129,751 20.8548 461,383,500 2020-11-30
1266 2020-12-10 96,350,410 630,906 20.8829 461,383,500 2020-11-30
1267 2020-12-09 95,719,504 -19,868 20.7462 461,383,500 2020-11-30
1268 2020-12-08 95,739,372 -5,385,075 20.7505 461,383,500 2020-11-30
1269 2020-12-07 101,124,447 6,157,866 21.9177 461,383,500 2020-11-30
1270 2020-12-04 94,966,581 4,418,012 20.5830 461,383,500 2020-11-30
1271 2020-12-03 90,548,569 7,128,357 19.6254 461,383,500 2020-11-30
1272 2020-12-02 83,420,212 28,306,559 18.0804 461,383,500 2020-11-30
1273 2020-12-01 55,113,653 3,263,569 11.9453 461,383,500 2020-11-30
1274 2020-11-30 51,850,084 -662,407 11.2380 461,383,500 2020-11-30
1275 2020-11-27 52,512,491 369,500 11.3815 461,383,500 2020-10-31
1276 2020-11-26 52,142,991 4,794,940 11.3014 461,383,500 2020-10-31
1277 2020-11-25 47,348,051 -488,147 10.2622 461,383,500 2020-10-31
1278 2020-11-24 47,836,198 -5,963,942 10.3680 461,383,500 2020-10-31
1279 2020-11-23 53,800,140 -5,964,911 11.6606 461,383,500 2020-10-31
1280 2020-11-20 59,765,051 300,315 12.9534 461,383,500 2020-10-31
1281 2020-11-19 59,464,736 1,878,515 12.8884 461,383,500 2020-10-31
1282 2020-11-18 57,586,221 1,161,618 12.4812 461,383,500 2020-10-31
1283 2020-11-17 56,424,603 -522,000 12.2294 461,383,500 2020-10-31
1284 2020-11-16 56,946,603 212,500 12.3426 461,383,500 2020-10-31
1285 2020-11-13 56,734,103 153,470 12.2965 461,383,500 2020-10-31
1286 2020-11-12 56,580,633 -1,003,000 12.2633 461,383,500 2020-10-31
1287 2020-11-11 57,583,633 2,672,763 12.4806 461,383,500 2020-10-31
1288 2020-11-10 54,910,870 1,369,828 11.9014 461,383,500 2020-10-31
1289 2020-11-09 53,541,042 1,047,807 11.6045 461,383,500 2020-10-31
1290 2020-11-06 52,493,235 1,308,500 11.3774 461,383,500 2020-10-31
1291 2020-11-05 51,184,735 219,500 11.0938 461,383,500 2020-10-31
1292 2020-11-04 50,965,235 374,214 11.0462 461,383,500 2020-10-31
1293 2020-11-03 50,591,021 -344,313 10.9651 461,383,500 2020-10-31
1294 2020-11-02 50,935,334 -239,415 11.0397 461,383,500 2020-10-31
1295 2020-10-30 51,174,749 -152,637 11.0916 461,383,500 2020-09-30
1296 2020-10-29 51,327,386 653,518 11.1247 461,383,500 2020-09-30
1297 2020-10-28 50,673,868 947,024 10.9830 461,383,500 2020-09-30
1298 2020-10-27 49,726,844 519,023 10.7778 461,383,500 2020-09-30
1299 2020-10-23 49,207,821 262,097 10.6653 461,383,500 2020-09-30
1300 2020-10-22 48,945,724 -773,942 10.6085 461,383,500 2020-09-30
1301 2020-10-21 49,719,666 431,462 10.7762 461,383,500 2020-09-30
1302 2020-10-20 49,288,204 568,682 10.6827 461,383,500 2020-09-30
1303 2020-10-19 48,719,522 -99,940 10.5594 461,383,500 2020-09-30
1304 2020-10-16 48,819,462 -538,000 10.5811 461,383,500 2020-09-30
1305 2020-10-15 49,357,462 -513,347 10.6977 461,383,500 2020-09-30
1306 2020-10-14 49,870,809 -8,761,206 10.8090 461,383,500 2020-09-30
1307 2020-10-12 58,632,015 320,983 12.7079 461,383,500 2020-09-30
1308 2020-10-09 58,311,032 -8,308,929 12.6383 461,383,500 2020-09-30
1309 2020-10-08 66,619,961 38,500 14.4392 461,383,500 2020-09-30
1310 2020-10-07 66,581,461 387,536 14.4308 461,383,500 2020-09-30
1311 2020-10-06 66,193,925 -555,999 14.3468 461,383,500 2020-09-30
1312 2020-10-05 66,749,924 -1,366,362 14.4673 461,383,500 2020-09-30
1313 2020-09-30 68,116,286 -1,118,375 14.7635 461,383,500 2020-09-30
1314 2020-09-29 69,234,661 -996,500 15.0059 461,383,500 2020-08-31
1315 2020-09-28 70,231,161 -1,370,000 15.2219 461,383,500 2020-08-31
1316 2020-09-25 71,601,161 -1,997,469 15.5188 461,383,500 2020-08-31
1317 2020-09-24 73,598,630 -2,448,000 15.9517 461,383,500 2020-08-31
1318 2020-09-23 76,046,630 -1,744,365 16.4823 461,383,500 2020-08-31
1319 2020-09-22 77,790,995 16,569,562 16.8604 461,383,500 2020-08-31
1320 2020-09-21 61,221,433 902,500 13.2691 461,383,500 2020-08-31
1321 2020-09-18 60,318,933 2,381,052 13.0735 461,383,500 2020-08-31
1322 2020-09-17 57,937,881 -2,791,960 12.5574 461,383,500 2020-08-31
1323 2020-09-16 60,729,841 1,197,500 13.1626 461,383,500 2020-08-31
1324 2020-09-15 59,532,341 505,205 12.9030 461,383,500 2020-08-31
1325 2020-09-14 59,027,136 -4,689,707 12.7935 461,383,500 2020-08-31
1326 2020-09-11 63,716,843 1,532,463 13.8100 461,383,500 2020-08-31
1327 2020-09-10 62,184,380 76,331 13.4778 461,383,500 2020-08-31
1328 2020-09-09 62,108,049 -344,000 13.4613 461,383,500 2020-08-31
1329 2020-09-08 62,452,049 131,000 13.5358 461,383,500 2020-08-31
1330 2020-09-07 62,321,049 55,997 13.5074 461,383,500 2020-08-31
1331 2020-09-04 62,265,052 -857,500 13.4953 461,383,500 2020-08-31
1332 2020-09-03 63,122,552 57,025 13.6811 461,383,500 2020-08-31
1333 2020-09-02 63,065,527 775,500 13.6688 461,383,500 2020-08-31
1334 2020-09-01 62,290,027 558,000 13.5007 461,383,500 2020-08-31
1335 2020-08-31 61,732,027 478,975 13.3798 461,383,500 2020-08-31
1336 2020-08-28 61,253,052 -6,348,767 13.2760 461,383,500 2020-07-31
1337 2020-08-27 67,601,819 6,245,000 14.6520 461,383,500 2020-07-31
1338 2020-08-26 61,356,819 2,898,267 13.2984 461,383,500 2020-07-31
1339 2020-08-25 58,458,552 -9,858,000 12.6703 461,383,500 2020-07-31
1340 2020-08-24 68,316,552 25,280 14.8069 461,383,500 2020-07-31
1341 2020-08-21 68,291,272 -703,780 14.8014 461,383,500 2020-07-31
1342 2020-08-20 68,995,052 125,000 14.9539 461,383,500 2020-07-31
1343 2020-08-19 68,870,052 17,500 14.9269 461,383,500 2020-07-31
1344 2020-08-18 68,852,552 39,500 14.9231 461,383,500 2020-07-31
1345 2020-08-17 68,813,052 41,000 14.9145 461,383,500 2020-07-31
1346 2020-08-14 68,772,052 -6,575 14.9056 461,383,500 2020-07-31
1347 2020-08-13 68,778,627 45,000 14.9070 461,383,500 2020-07-31
1348 2020-08-12 68,733,627 60,500 14.8973 461,383,500 2020-07-31
1349 2020-08-11 68,673,127 58,500 14.8842 461,383,500 2020-07-31
1350 2020-08-10 68,614,627 201,500 14.8715 461,383,500 2020-07-31
1351 2020-08-07 68,413,127 32,500 14.8278 461,383,500 2020-07-31
1352 2020-08-06 68,380,627 -18,688 14.8208 461,383,500 2020-07-31
1353 2020-08-05 68,399,315 -40,600 14.8248 461,383,500 2020-07-31
1354 2020-08-04 68,439,915 -45,000 14.8336 461,383,500 2020-07-31
1355 2020-08-03 68,484,915 -102,500 14.8434 461,383,500 2020-07-31
1356 2020-07-31 68,587,415 -72,500 14.8656 461,383,500 2020-07-31
1357 2020-07-30 68,659,915 881,000 14.8813 461,383,500 2020-06-30
1358 2020-07-29 67,778,915 -21,500 14.6904 461,383,500 2020-06-30
1359 2020-07-28 67,800,415 7,000 14.6950 461,383,500 2020-06-30
1360 2020-07-27 67,793,415 -1,008,500 14.6935 461,383,500 2020-06-30
1361 2020-07-24 68,801,915 11,000 14.9121 461,383,500 2020-06-30
1362 2020-07-23 68,790,915 89,100 14.9097 461,383,500 2020-06-30
1363 2020-07-22 68,701,815 -87,000 14.8904 461,383,500 2020-06-30
1364 2020-07-21 68,788,815 11,500 14.9092 461,383,500 2020-06-30
1365 2020-07-20 68,777,315 4,500 14.9068 461,383,500 2020-06-30
1366 2020-07-17 68,772,815 13,486 14.9058 461,383,500 2020-06-30
1367 2020-07-16 68,759,329 132,500 14.9029 461,383,500 2020-06-30
1368 2020-07-15 68,626,829 -100,798 14.8741 461,383,500 2020-06-30
1369 2020-07-14 68,727,627 -133,500 14.8960 461,383,500 2020-06-30
1370 2020-07-13 68,861,127 18,652 14.9249 461,383,500 2020-06-30
1371 2020-07-10 68,842,475 146,990 14.9209 461,383,500 2020-06-30
1372 2020-07-09 68,695,485 204,388 14.8890 461,383,500 2020-06-30
1373 2020-07-08 68,491,097 184,460 14.8447 461,383,500 2020-06-30
1374 2020-07-07 68,306,637 250,500 14.8047 461,383,500 2020-06-30
1375 2020-07-06 68,056,137 212,675 14.7504 461,383,500 2020-06-30
1376 2020-07-03 67,843,462 103,500 14.7044 461,383,500 2020-06-30
1377 2020-07-02 67,739,962 -1,094,009 14.6819 461,383,500 2020-06-30
1378 2020-06-30 68,833,971 -2,704,000 14.9190 461,383,500 2020-06-30
1379 2020-06-29 71,537,971 -6,106,000 15.5051 461,383,500 2020-05-31
1380 2020-06-26 77,643,971 4,010 16.8285 461,383,500 2020-05-31
1381 2020-06-24 77,639,961 47,500 16.8276 461,383,500 2020-05-31
1382 2020-06-23 77,592,461 -127,000 16.8173 461,383,500 2020-05-31
1383 2020-06-22 77,719,461 -76,000 16.8449 461,383,500 2020-05-31
1384 2020-06-19 77,795,461 87,960 16.8613 461,383,500 2020-05-31
1385 2020-06-18 77,707,501 -53,500 16.8423 461,383,500 2020-05-31
1386 2020-06-17 77,761,001 -7,105,000 16.8539 461,383,500 2020-05-31
1387 2020-06-16 84,866,001 -217,000 18.3938 461,383,500 2020-05-31
1388 2020-06-15 85,083,001 -557,000 18.4408 461,383,500 2020-05-31
1389 2020-06-12 85,640,001 -52,500 18.5616 461,383,500 2020-05-31
1390 2020-06-11 85,692,501 -111,500 18.5729 461,383,500 2020-05-31
1391 2020-06-10 85,804,001 -2,000 18.5971 461,383,500 2020-05-31
1392 2020-06-09 85,806,001 169,410 18.5975 461,383,500 2020-05-31
1393 2020-06-08 85,636,591 -615,500 18.5608 461,383,500 2020-05-31
1394 2020-06-05 86,252,091 -5,829,000 18.6942 461,383,500 2020-05-31
1395 2020-06-04 92,081,091 -3,053,000 19.9576 461,383,500 2020-05-31
1396 2020-06-03 95,134,091 105,090 20.6193 461,383,500 2020-05-31
1397 2020-06-02 95,029,001 606,990 20.5965 461,383,500 2020-05-31
1398 2020-06-01 94,422,011 3,079,000 20.4650 461,383,500 2020-05-31
1399 2020-05-29 91,343,011 72,000 19.7976 461,383,500 2020-04-30
1400 2020-05-28 91,271,011 16,500 19.7820 461,383,500 2020-04-30
1401 2020-05-27 91,254,511 -348,000 19.7785 461,383,500 2020-04-30
1402 2020-05-26 91,602,511 24,620 19.8539 461,383,500 2020-04-30
1403 2020-05-25 91,577,891 287,380 19.8485 461,383,500 2020-04-30
1404 2020-05-22 91,290,511 -282,500 19.7863 461,383,500 2020-04-30
1405 2020-05-21 91,573,011 -278,000 19.8475 461,383,500 2020-04-30
1406 2020-05-20 91,851,011 -3,325,000 19.9077 461,383,500 2020-04-30
1407 2020-05-19 95,176,011 272,917 20.6284 461,383,500 2020-04-30
1408 2020-05-18 94,903,094 -104,500 20.5692 461,383,500 2020-04-30
1409 2020-05-15 95,007,594 -82,500 20.5919 461,383,500 2020-04-30
1410 2020-05-14 95,090,094 -21,000 20.6098 461,383,500 2020-04-30
1411 2020-05-13 95,111,094 -348,000 20.6143 461,383,500 2020-04-30
1412 2020-05-12 95,459,094 4,500 20.6898 461,383,500 2020-04-30
1413 2020-05-11 95,454,594 -440,500 20.6888 461,383,500 2020-04-30
1414 2020-05-08 95,895,094 -157,519 20.7842 461,383,500 2020-04-30
1415 2020-05-07 96,052,613 -111,500 20.8184 461,383,500 2020-04-30
1416 2020-05-06 96,164,113 -241,500 20.8426 461,383,500 2020-04-30
1417 2020-05-05 96,405,613 -6,808,000 20.8949 461,383,500 2020-04-30
1418 2020-05-04 103,213,613 -452,500 22.3705 461,383,500 2020-04-30
1419 2020-04-29 103,666,113 -778,000 22.4685 461,383,500 2020-03-31
1420 2020-04-28 104,444,113 -156,851 22.6372 461,383,500 2020-03-31
1421 2020-04-27 104,600,964 -509,000 22.6712 461,383,500 2020-03-31
1422 2020-04-24 105,109,964 6,000 22.7815 461,383,500 2020-03-31
1423 2020-04-23 105,103,964 -287,500 22.7802 461,383,500 2020-03-31
1424 2020-04-22 105,391,464 -7,466,000 22.8425 461,383,500 2020-03-31
1425 2020-04-21 112,857,464 -224,500 24.4607 461,383,500 2020-03-31
1426 2020-04-20 113,081,964 -222,000 24.5093 461,383,500 2020-03-31
1427 2020-04-17 113,303,964 142,800 24.5574 461,383,500 2020-03-31
1428 2020-04-16 113,161,164 -270,000 24.5265 461,383,500 2020-03-31
1429 2020-04-15 113,431,164 -285,000 24.5850 461,383,500 2020-03-31
1430 2020-04-14 113,716,164 -297,000 24.6468 461,383,500 2020-03-31
1431 2020-04-09 114,013,164 -302,700 24.7111 461,383,500 2020-03-31
1432 2020-04-08 114,315,864 204,000 24.7768 461,383,500 2020-03-31
1433 2020-04-07 114,111,864 -362,000 24.7325 461,383,500 2020-03-31
1434 2020-04-06 114,473,864 -191,020 24.8110 461,383,500 2020-03-31
1435 2020-04-03 114,664,884 -6,324,398 24.8524 461,383,500 2020-03-31
1436 2020-04-02 120,989,282 8,000 26.2231 461,383,500 2020-03-31
1437 2020-04-01 120,981,282 -99,500 26.2214 461,383,500 2020-03-31
1438 2020-03-31 121,080,782 75,000 26.2430 461,383,500 2020-03-31
1439 2020-03-30 121,005,782 352,000 26.2267 461,383,500 2020-02-29
1440 2020-03-27 120,653,782 -2,010,500 26.1504 461,383,500 2020-02-29
1441 2020-03-26 122,664,282 -23,000 26.5862 461,383,500 2020-02-29
1442 2020-03-25 122,687,282 -89,500 26.5912 461,383,500 2020-02-29
1443 2020-03-24 122,776,782 -90,000 26.6106 461,383,500 2020-02-29
1444 2020-03-23 122,866,782 -256,620 26.6301 461,383,500 2020-02-29
1445 2020-03-20 123,123,402 -3,500 26.6857 461,383,500 2020-02-29
1446 2020-03-19 123,126,902 4,500 26.6865 461,383,500 2020-02-29
1447 2020-03-18 123,122,402 -4,515,067 26.6855 461,383,500 2020-02-29
1448 2020-03-17 127,637,469 -4,684,433 27.6641 461,383,500 2020-02-29
1449 2020-03-16 132,321,902 -363,500 28.6794 461,383,500 2020-02-29
1450 2020-03-13 132,685,402 -170,000 28.7582 461,383,500 2020-02-29
1451 2020-03-12 132,855,402 593,500 28.7950 461,383,500 2020-02-29
1452 2020-03-11 132,261,902 -300,000 28.6664 461,383,500 2020-02-29
1453 2020-03-10 132,561,902 -34,000 28.7314 461,383,500 2020-02-29
1454 2020-03-09 132,595,902 -94,000 28.7388 461,383,500 2020-02-29
1455 2020-03-06 132,689,902 51,398 28.7591 461,383,500 2020-02-29
1456 2020-03-05 132,638,504 515,900 28.7480 461,383,500 2020-02-29
1457 2020-03-04 132,122,604 404,500 28.6362 461,383,500 2020-02-29
1458 2020-03-03 131,718,104 29,500 28.5485 461,383,500 2020-02-29
1459 2020-03-02 131,688,604 -245,981 28.5421 461,383,500 2020-02-29
1460 2020-02-28 131,934,585 -154,500 28.5954 461,383,500 2020-01-31
1461 2020-02-27 132,089,085 -11,000 28.6289 461,383,500 2020-01-31
1462 2020-02-26 132,100,085 -3,879,500 28.6313 461,383,500 2020-01-31
1463 2020-02-25 135,979,585 -2,922,000 29.4721 461,383,500 2020-01-31
1464 2020-02-24 138,901,585 1,062,300 30.1055 461,383,500 2020-01-31
1465 2020-02-21 137,839,285 -119,000 29.8752 461,383,500 2020-01-31
1466 2020-02-20 137,958,285 -2,208,500 29.9010 461,383,500 2020-01-31
1467 2020-02-19 140,166,785 -12,000 30.3797 461,383,500 2020-01-31
1468 2020-02-18 140,178,785 11,500 30.3823 461,383,500 2020-01-31
1469 2020-02-17 140,167,285 120,500 30.3798 461,383,500 2020-01-31
1470 2020-02-14 140,046,785 73,000 30.3537 461,383,500 2020-01-31
1471 2020-02-13 139,973,785 -74,000 30.3378 461,383,500 2020-01-31
1472 2020-02-12 140,047,785 -33,000 30.3539 461,383,500 2020-01-31
1473 2020-02-11 140,080,785 -159,500 30.3610 461,383,500 2020-01-31
1474 2020-02-10 140,240,285 -5,500 30.3956 461,383,500 2020-01-31
1475 2020-02-07 140,245,785 -2,218,626 30.3968 461,383,500 2020-01-31
1476 2020-02-06 142,464,411 -111,764 30.8777 461,383,500 2020-01-31
1477 2020-02-05 142,576,175 -79,126 30.9019 461,383,500 2020-01-31
1478 2020-02-04 142,655,301 -178,500 30.9190 461,383,500 2020-01-31
1479 2020-02-03 142,833,801 -440,500 30.9577 461,383,500 2020-01-31
1480 2020-01-31 143,274,301 -19,500 31.0532 461,383,500 2020-01-31
1481 2020-01-30 143,293,801 -292,000 31.0574 461,383,500 2019-12-31
1482 2020-01-29 143,585,801 -1,308,500 31.1207 461,383,500 2019-12-31
1483 2020-01-24 144,894,301 0 31.4043 461,383,500 2019-12-31
1484 2020-01-23 144,894,301 10,000 31.4043 461,383,500 2019-12-31
1485 2020-01-22 144,884,301 -935,500 31.4021 461,383,500 2019-12-31
1486 2020-01-21 145,819,801 -739,000 31.6049 461,383,500 2019-12-31
1487 2020-01-20 146,558,801 57,519 31.7651 461,383,500 2019-12-31
1488 2020-01-17 146,501,282 -1,044,500 31.7526 461,383,500 2019-12-31
1489 2020-01-16 147,545,782 -975,500 31.9790 461,383,500 2019-12-31
1490 2020-01-15 148,521,282 -648,000 32.1904 461,383,500 2019-12-31
1491 2020-01-14 149,169,282 -258,180 32.3309 461,383,500 2019-12-31
1492 2020-01-13 149,427,462 -65,819 32.3868 461,383,500 2019-12-31
1493 2020-01-10 149,493,281 -311,500 32.4011 461,383,500 2019-12-31
1494 2020-01-09 149,804,781 -51,200 32.4686 461,383,500 2019-12-31
1495 2020-01-08 149,855,981 -112,000 32.4797 461,383,500 2019-12-31
1496 2020-01-07 149,967,981 64,500 32.5040 461,383,500 2019-12-31
1497 2020-01-06 149,903,481 255,700 32.4900 461,383,500 2019-12-31
1498 2020-01-03 149,647,781 -13,500 32.4346 461,383,500 2019-12-31
1499 2020-01-02 149,661,281 250,000 32.4375 461,383,500 2019-12-31
1500 2019-12-31 149,411,281 0 32.3833 461,383,500 2019-12-31
1501 2019-12-30 149,411,281 -468,000 32.3833 461,383,500 2019-11-30
1502 2019-12-27 149,879,281 10,500 32.4848 461,383,500 2019-11-30
1503 2019-12-24 149,868,781 0 32.4825 461,383,500 2019-11-30
1504 2019-12-23 149,868,781 90,000 32.4825 461,383,500 2019-11-30
1505 2019-12-20 149,778,781 -107,900 32.4630 461,383,500 2019-11-30
1506 2019-12-19 149,886,681 111,000 32.4864 461,383,500 2019-11-30
1507 2019-12-18 149,775,681 150,500 32.4623 461,383,500 2019-11-30
1508 2019-12-17 149,625,181 -77,000 32.4297 461,383,500 2019-11-30
1509 2019-12-16 149,702,181 -94,036 32.4464 461,383,500 2019-11-30
1510 2019-12-13 149,796,217 3,648 32.4667 461,383,500 2019-11-30
1511 2019-12-12 149,792,569 23,000 32.4660 461,383,500 2019-11-30
1512 2019-12-11 149,769,569 26,500 32.4610 461,383,500 2019-11-30
1513 2019-12-10 149,743,069 -323,817 32.4552 461,383,500 2019-11-30
1514 2019-12-09 150,066,886 -34,500 32.5254 461,383,500 2019-11-30
1515 2019-12-06 150,101,386 -31,500 32.5329 461,383,500 2019-11-30
1516 2019-12-05 150,132,886 -103,500 32.5397 461,383,500 2019-11-30
1517 2019-12-04 150,236,386 1,730,907 32.5621 461,383,500 2019-11-30
1518 2019-12-03 148,505,479 18,010,593 32.1870 461,383,500 2019-11-30
1519 2019-12-02 130,494,886 3,004,500 28.2834 461,383,500 2019-11-30
1520 2019-11-29 127,490,386 1,629,500 27.6322 461,383,500 2019-10-31
1521 2019-11-28 125,860,886 -2,488,500 27.2790 461,383,500 2019-10-31
1522 2019-11-27 128,349,386 -5,919,003 27.8184 461,383,500 2019-10-31
1523 2019-11-26 134,268,389 195,501 29.1013 461,383,500 2019-10-31
1524 2019-11-25 134,072,888 115,502 29.0589 461,383,500 2019-10-31
1525 2019-11-22 133,957,386 -187,000 29.0338 461,383,500 2019-10-31
1526 2019-11-21 134,144,386 -96,000 29.0744 461,383,500 2019-10-31
1527 2019-11-20 134,240,386 -117,500 29.0952 461,383,500 2019-10-31
1528 2019-11-19 134,357,886 502,317 29.1207 461,383,500 2019-10-31
1529 2019-11-18 133,855,569 -115,500 29.0118 461,383,500 2019-10-31
1530 2019-11-15 133,971,069 138,000 29.0368 461,383,500 2019-10-31
1531 2019-11-14 133,833,069 130,000 29.0069 461,383,500 2019-10-31
1532 2019-11-13 133,703,069 220,000 28.9787 461,383,500 2019-10-31
1533 2019-11-12 133,483,069 -40,817 28.9310 461,383,500 2019-10-31
1534 2019-11-11 133,523,886 -29,258 28.9399 461,383,500 2019-10-31
1535 2019-11-08 133,553,144 -59,500 28.9462 461,383,500 2019-10-31
1536 2019-11-07 133,612,644 3,499 28.9591 461,383,500 2019-10-31
1537 2019-11-06 133,609,145 176,001 28.9584 461,383,500 2019-10-31
1538 2019-11-05 133,433,144 54,000 28.9202 461,383,500 2019-10-31
1539 2019-11-04 133,379,144 -37,500 28.9085 461,383,500 2019-10-31
1540 2019-11-01 133,416,644 147,500 28.9166 461,383,500 2019-10-31
1541 2019-10-31 133,269,144 15,500 28.8847 461,383,500 2019-10-31
1542 2019-10-30 133,253,644 -69,000 28.8813 461,383,500 2019-09-30
1543 2019-10-29 133,322,644 -24,755 28.8963 461,383,500 2019-09-30
1544 2019-10-28 133,347,399 16,119 28.9016 461,383,500 2019-09-30
1545 2019-10-25 133,331,280 1,177,636 28.8981 461,383,500 2019-09-30
1546 2019-10-24 132,153,644 28,500 28.6429 461,383,500 2019-09-30
1547 2019-10-23 132,125,144 -1,091,500 28.6367 461,383,500 2019-09-30
1548 2019-10-22 133,216,644 111,500 28.8733 461,383,500 2019-09-30
1549 2019-10-21 133,105,144 137,172 28.8491 461,383,500 2019-09-30
1550 2019-10-18 132,967,972 119,856 28.8194 461,383,500 2019-09-30
1551 2019-10-17 132,848,116 9,263 28.7934 461,383,500 2019-09-30
1552 2019-10-16 132,838,853 -40,291 28.7914 461,383,500 2019-09-30
1553 2019-10-15 132,879,144 51,746 28.8002 461,383,500 2019-09-30
1554 2019-10-14 132,827,398 31,254 28.7889 461,383,500 2019-09-30
1555 2019-10-11 132,796,144 20,694 28.7822 461,383,500 2019-09-30
1556 2019-10-10 132,775,450 40,522 28.7777 461,383,500 2019-09-30
1557 2019-10-09 132,734,928 -53,908 28.7689 461,383,500 2019-09-30
1558 2019-10-08 132,788,836 1,358,962 28.7806 461,383,500 2019-09-30
1559 2019-10-04 131,429,874 -231,555 28.4860 461,383,500 2019-09-30
1560 2019-10-03 131,661,429 175,208 28.5362 461,383,500 2019-09-30
1561 2019-10-02 131,486,221 -8,000 28.4982 461,383,500 2019-09-30
1562 2019-09-30 131,494,221 -73,028 28.5000 461,383,500 2019-09-30
1563 2019-09-27 131,567,249 166,500 28.5158 461,383,500 2019-08-31
1564 2019-09-26 131,400,749 -323,500 28.4797 461,383,500 2019-08-31
1565 2019-09-25 131,724,249 32,500 28.5498 461,383,500 2019-08-31
1566 2019-09-24 131,691,749 500 28.5428 461,383,500 2019-08-31
1567 2019-09-23 131,691,249 -202,500 28.5427 461,383,500 2019-08-31
1568 2019-09-20 131,893,749 -144,500 28.5866 461,383,500 2019-08-31
1569 2019-09-19 132,038,249 137,005 28.6179 461,383,500 2019-08-31
1570 2019-09-18 131,901,244 -505,000 28.5882 461,383,500 2019-08-31
1571 2019-09-17 132,406,244 45,000 28.6977 461,383,500 2019-08-31
1572 2019-09-16 132,361,244 33,099 28.6879 461,383,500 2019-08-31
1573 2019-09-13 132,328,145 -78,000 28.6807 461,383,500 2019-08-31
1574 2019-09-12 132,406,145 6,370,500 28.6976 461,383,500 2019-08-31
1575 2019-09-11 126,035,645 -138,000 27.3169 461,383,500 2019-08-31
1576 2019-09-10 126,173,645 -186,000 27.3468 461,383,500 2019-08-31
1577 2019-09-09 126,359,645 -7,610 27.3871 461,383,500 2019-08-31
1578 2019-09-06 126,367,255 -388,000 27.3888 461,383,500 2019-08-31
1579 2019-09-05 126,755,255 -300,500 27.4729 461,383,500 2019-08-31
1580 2019-09-04 127,055,755 -243,999 27.5380 461,383,500 2019-08-31
1581 2019-09-03 127,299,754 -538,890 27.5909 461,383,500 2019-08-31
1582 2019-09-02 127,838,644 -19,500 27.7077 461,383,500 2019-08-31
1583 2019-08-30 127,858,144 -7,430,000 27.7119 461,383,500 2019-07-31
1584 2019-08-29 135,288,144 -180,000 29.3223 461,383,500 2019-07-31
1585 2019-08-28 135,468,144 -3,223,501 29.3613 461,383,500 2019-07-31
1586 2019-08-27 138,691,645 6,409,000 30.0599 461,383,500 2019-07-31
1587 2019-08-26 132,282,645 -6,433,500 28.6709 461,383,500 2019-07-31
1588 2019-08-23 138,716,145 -3,068,000 30.0653 461,383,500 2019-07-31
1589 2019-08-22 141,784,145 -6,999 30.7302 461,383,500 2019-07-31
1590 2019-08-21 141,791,144 -32,500 30.7317 461,383,500 2019-07-31
1591 2019-08-20 141,823,644 -124,000 30.7388 461,383,500 2019-07-31
1592 2019-08-19 141,947,644 1,791,460 30.7657 461,383,500 2019-07-31
1593 2019-08-16 140,156,184 -236,500 30.3774 461,383,500 2019-07-31
1594 2019-08-15 140,392,684 802,000 30.4286 461,383,500 2019-07-31
1595 2019-08-14 139,590,684 -896,500 30.2548 461,383,500 2019-07-31
1596 2019-08-13 140,487,184 -473,500 30.4491 461,383,500 2019-07-31
1597 2019-08-12 140,960,684 -27,000 30.5517 461,383,500 2019-07-31
1598 2019-08-09 140,987,684 -66,000 30.5576 461,383,500 2019-07-31
1599 2019-08-08 141,053,684 177,000 30.5719 461,383,500 2019-07-31
1600 2019-08-07 140,876,684 -279,000 30.5335 461,383,500 2019-07-31
1601 2019-08-06 141,155,684 -141,500 30.5940 461,383,500 2019-07-31
1602 2019-08-05 141,297,184 -541,500 30.6247 461,383,500 2019-07-31
1603 2019-08-02 141,838,684 -224,000 30.7420 461,383,500 2019-07-31
1604 2019-08-01 142,062,684 1,315,500 30.7906 461,383,500 2019-07-31
1605 2019-07-31 140,747,184 -483,500 30.5055 461,383,500 2019-07-31
1606 2019-07-30 141,230,684 280,443 30.6103 461,383,500 2019-06-30
1607 2019-07-29 140,950,241 646,510 30.5495 461,383,500 2019-06-30
1608 2019-07-26 140,303,731 82,000 30.4094 461,383,500 2019-06-30
1609 2019-07-25 140,221,731 1,026,811 30.3916 461,383,500 2019-06-30
1610 2019-07-24 139,194,920 131,500 30.1690 461,383,500 2019-06-30
1611 2019-07-23 139,063,420 583,511 30.1405 461,383,500 2019-06-30
1612 2019-07-22 138,479,909 154,500 30.0141 461,383,500 2019-06-30
1613 2019-07-19 138,325,409 2,968,000 29.9806 461,383,500 2019-06-30
1614 2019-07-18 135,357,409 596,225 29.3373 461,383,500 2019-06-30
1615 2019-07-17 134,761,184 -75,500 29.2081 461,383,500 2019-06-30
1616 2019-07-16 134,836,684 3,222,000 29.2244 461,383,500 2019-06-30
1617 2019-07-15 131,614,684 -3,425,860 28.5261 461,383,500 2019-06-30
1618 2019-07-12 135,040,544 -104,000 29.2686 461,383,500 2019-06-30
1619 2019-07-11 135,144,544 -382,500 29.2912 461,383,500 2019-06-30
1620 2019-07-10 135,527,044 -246,000 29.3741 461,383,500 2019-06-30
1621 2019-07-09 135,773,044 -137,500 29.4274 461,383,500 2019-06-30
1622 2019-07-08 135,910,544 -213,635 29.4572 461,383,500 2019-06-30
1623 2019-07-05 136,124,179 -62,500 29.5035 461,383,500 2019-06-30
1624 2019-07-04 136,186,679 -492,395 29.5170 461,383,500 2019-06-30
1625 2019-07-03 136,679,074 194,895 29.6237 461,383,500 2019-06-30
1626 2019-07-02 136,484,179 9,242,635 29.5815 461,383,500 2019-06-30
1627 2019-06-28 127,241,544 26,500 27.5783 461,383,500 2019-05-31
1628 2019-06-27 127,215,044 375,000 27.5725 461,383,500 2019-05-31
1629 2019-06-26 126,840,044 -181,295 27.4912 461,383,500 2019-05-31
1630 2019-06-25 127,021,339 1,461,500 27.5305 461,383,500 2019-05-31
1631 2019-06-24 125,559,839 -610,500 27.2138 461,383,500 2019-05-31
1632 2019-06-21 126,170,339 299,295 27.3461 461,383,500 2019-05-31
1633 2019-06-20 125,871,044 -126,000 27.2812 461,383,500 2019-05-31
1634 2019-06-19 125,997,044 81,500 27.3085 461,383,500 2019-05-31
1635 2019-06-18 125,915,544 -6,221,000 27.2909 461,383,500 2019-05-31
1636 2019-06-17 132,136,544 553,053 28.6392 461,383,500 2019-05-31
1637 2019-06-14 131,583,491 -63,500 28.5193 461,383,500 2019-05-31
1638 2019-06-13 131,646,991 45,187 28.5331 461,383,500 2019-05-31
1639 2019-06-12 131,601,804 306,260 28.5233 461,383,500 2019-05-31
1640 2019-06-11 131,295,544 534,000 28.4569 461,383,500 2019-05-31
1641 2019-06-10 130,761,544 323,500 28.3412 461,383,500 2019-05-31
1642 2019-06-06 130,438,044 152,500 28.2711 461,383,500 2019-05-31
1643 2019-06-05 130,285,544 -44,000 28.2380 461,383,500 2019-05-31
1644 2019-06-04 130,329,544 -128,500 28.2476 461,383,500 2019-05-31
1645 2019-06-03 130,458,044 53,000 28.2754 461,383,500 2019-05-31
1646 2019-05-31 130,405,044 -122,000 28.2639 461,383,500 2019-05-31
1647 2019-05-30 130,527,044 -18,397 28.2904 461,383,500 2019-04-30
1648 2019-05-29 130,545,441 -54,035 28.2943 461,383,500 2019-04-30
1649 2019-05-28 130,599,476 -4,042 28.3061 461,383,500 2019-04-30
1650 2019-05-27 130,603,518 -168,333 28.3069 461,383,500 2019-04-30
1651 2019-05-24 130,771,851 -198,776 28.3434 461,383,500 2019-04-30
1652 2019-05-23 130,970,627 -110,995 28.3865 461,383,500 2019-04-30
1653 2019-05-22 131,081,622 -120,605 28.4106 461,383,500 2019-04-30
1654 2019-05-21 131,202,227 -84,849 28.4367 461,383,500 2019-04-30
1655 2019-05-20 131,287,076 -31,968 28.4551 461,383,500 2019-04-30
1656 2019-05-17 131,319,044 -203,046 28.4620 461,383,500 2019-04-30
1657 2019-05-16 131,522,090 -814,910 28.5060 461,383,500 2019-04-30
1658 2019-05-15 132,337,000 -158,500 28.6826 461,383,500 2019-04-30
1659 2019-05-14 132,495,500 -166,500 28.7170 461,383,500 2019-04-30
1660 2019-05-10 132,662,000 -771,500 28.7531 461,383,500 2019-04-30
1661 2019-05-09 133,433,500 -269,000 28.9203 461,383,500 2019-04-30
1662 2019-05-08 133,702,500 5,831,000 28.9786 461,383,500 2019-04-30
1663 2019-05-07 127,871,500 -318,500 27.7148 461,383,500 2019-04-30
1664 2019-05-06 128,190,000 -400,000 27.7838 461,383,500 2019-04-30
1665 2019-05-03 128,590,000 -391,000 27.8705 461,383,500 2019-04-30
1666 2019-05-02 128,981,000 -6,628,500 27.9553 461,383,500 2019-04-30
1667 2019-04-30 135,609,500 -1,027,500 29.3919 461,383,500 2019-04-30
1668 2019-04-29 136,637,000 5,029,500 29.6146 461,383,500 2019-03-31
1669 2019-04-26 131,607,500 -606,500 28.5245 461,383,500 2019-03-31
1670 2019-04-25 132,214,000 -1,534,000 28.6560 461,383,500 2019-03-31
1671 2019-04-24 133,748,000 -3,326,500 28.9885 461,383,500 2019-03-31
1672 2019-04-23 137,074,500 3,682,700 29.7094 461,383,500 2019-03-31
1673 2019-04-18 133,391,800 371,500 28.9113 461,383,500 2019-03-31
1674 2019-04-17 133,020,300 -991,235 28.8307 461,383,500 2019-03-31
1675 2019-04-16 134,011,535 388,500 29.0456 461,383,500 2019-03-31
1676 2019-04-15 133,623,035 437,000 28.9614 461,383,500 2019-03-31
1677 2019-04-12 133,186,035 5,855,735 28.8667 461,383,500 2019-03-31
1678 2019-04-11 127,330,300 3,088,800 27.5975 461,383,500 2019-03-31
1679 2019-04-10 124,241,500 -731,500 26.9280 461,383,500 2019-03-31
1680 2019-04-09 124,973,000 697,493 27.0866 461,383,500 2019-03-31
1681 2019-04-08 124,275,507 1,013,555 26.9354 461,383,500 2019-03-31
1682 2019-04-04 123,261,952 1,779,945 26.7157 461,383,500 2019-03-31
1683 2019-04-03 121,482,007 1,580,583 26.3299 461,383,500 2019-03-31
1684 2019-04-02 119,901,424 412,596 25.9874 461,383,500 2019-03-31
1685 2019-04-01 119,488,828 892,703 25.8979 461,383,500 2019-03-31
1686 2019-03-29 118,596,125 682,500 25.7045 461,383,500 2019-02-28
1687 2019-03-28 117,913,625 1,553,435 25.5565 461,383,500 2019-02-28
1688 2019-03-27 116,360,190 378,500 25.2198 461,383,500 2019-02-28
1689 2019-03-26 115,981,690 -16,500 25.1378 461,383,500 2019-02-28
1690 2019-03-25 115,998,190 986,837 25.1414 461,383,500 2019-02-28
1691 2019-03-22 115,011,353 459,500 24.9275 461,383,500 2019-02-28
1692 2019-03-21 114,551,853 126,908 24.8279 461,383,500 2019-02-28
1693 2019-03-20 114,424,945 6,017,670 24.8004 461,383,500 2019-02-28
1694 2019-03-19 108,407,275 764,445 23.4961 461,383,500 2019-02-28
1695 2019-03-18 107,642,830 259,330 23.3304 461,383,500 2019-02-28
1696 2019-03-15 107,383,500 -94,500 23.2742 461,383,500 2019-02-28
1697 2019-03-14 107,478,000 -163,500 23.2947 461,383,500 2019-02-28
1698 2019-03-13 107,641,500 -406,000 23.3302 461,383,500 2019-02-28
1699 2019-03-12 108,047,500 -621,000 23.4182 461,383,500 2019-02-28
1700 2019-03-11 108,668,500 -205,000 23.5527 461,383,500 2019-02-28
1701 2019-03-08 108,873,500 -28,025 23.5972 461,383,500 2019-02-28
1702 2019-03-07 108,901,525 -89,975 23.6033 461,383,500 2019-02-28
1703 2019-03-06 108,991,500 13,000 23.6228 461,383,500 2019-02-28
1704 2019-03-05 108,978,500 -85,500 23.6199 461,383,500 2019-02-28
1705 2019-03-04 109,064,000 -198,500 23.6385 461,383,500 2019-02-28
1706 2019-03-01 109,262,500 -213,000 23.6815 461,383,500 2019-02-28
1707 2019-02-28 109,475,500 -53,500 23.7277 461,383,500 2019-02-28
1708 2019-02-27 109,529,000 -82,000 23.7393 461,383,500 2019-01-31
1709 2019-02-26 109,611,000 -75,500 23.7570 461,383,500 2019-01-31
1710 2019-02-25 109,686,500 6,000 23.7734 461,383,500 2019-01-31
1711 2019-02-22 109,680,500 -229,500 23.7721 461,383,500 2019-01-31
1712 2019-02-21 109,910,000 -126,000 23.8218 461,383,500 2019-01-31
1713 2019-02-20 110,036,000 -80,000 23.8491 461,383,500 2019-01-31
1714 2019-02-19 110,116,000 -29,000 23.8665 461,383,500 2019-01-31
1715 2019-02-18 110,145,000 -25,000 23.8728 461,383,500 2019-01-31
1716 2019-02-15 110,170,000 49,000 23.8782 461,383,500 2019-01-31
1717 2019-02-14 110,121,000 59,840 23.8676 461,383,500 2019-01-31
1718 2019-02-13 110,061,160 -10,422 23.8546 461,383,500 2019-01-31
1719 2019-02-12 110,071,582 -35,900 23.8569 461,383,500 2019-01-31
1720 2019-02-11 110,107,482 42,917 23.8646 461,383,500 2019-01-31
1721 2019-02-08 110,064,565 4,930 23.8553 461,383,500 2019-01-31
1722 2019-02-04 110,059,635 0 23.8543 461,383,500 2019-01-31
1723 2019-02-01 110,059,635 89,346 23.8543 461,383,500 2019-01-31
1724 2019-01-31 109,970,289 -56,711 23.8349 461,383,500 2019-01-31
1725 2019-01-30 110,027,000 -2,146,000 23.8472 461,383,500 2018-12-31
1726 2019-01-29 112,173,000 -70,000 24.3123 461,383,500 2018-12-31
1727 2019-01-28 112,243,000 569,500 24.3275 461,383,500 2018-12-31
1728 2019-01-25 111,673,500 -9,685,000 24.2041 461,383,500 2018-12-31
1729 2019-01-24 121,358,500 -5,836,500 26.3032 461,383,500 2018-12-31
1730 2019-01-23 127,195,000 -61,000 27.5682 461,383,500 2018-12-31
1731 2019-01-22 127,256,000 558,500 27.5814 461,383,500 2018-12-31
1732 2019-01-21 126,697,500 14,500 27.4603 461,383,500 2018-12-31
1733 2019-01-18 126,683,000 4,842,000 27.4572 461,383,500 2018-12-31
1734 2019-01-17 121,841,000 1,028,000 26.4077 461,383,500 2018-12-31
1735 2019-01-16 120,813,000 219,500 26.1849 461,383,500 2018-12-31
1736 2019-01-15 120,593,500 158,000 26.1374 461,383,500 2018-12-31
1737 2019-01-14 120,435,500 133,000 26.1031 461,383,500 2018-12-31
1738 2019-01-11 120,302,500 34,500 26.0743 461,383,500 2018-12-31
1739 2019-01-10 120,268,000 -51,000 26.0668 461,383,500 2018-12-31
1740 2019-01-09 120,319,000 77,000 26.0779 461,383,500 2018-12-31
1741 2019-01-08 120,242,000 21,500 26.0612 461,383,500 2018-12-31
1742 2019-01-07 120,220,500 -35,500 26.0565 461,383,500 2018-12-31
1743 2019-01-04 120,256,000 -4,500 26.0642 461,383,500 2018-12-31
1744 2019-01-03 120,260,500 -222,000 26.0652 461,383,500 2018-12-31
1745 2019-01-02 120,482,500 -174,500 26.1133 461,383,500 2018-12-31
1746 2018-12-31 120,657,000 0 26.1511 461,383,500 2018-12-31
1747 2018-12-28 120,657,000 -51,500 26.1511 461,383,500 2018-11-30
1748 2018-12-27 120,708,500 69,500 26.1623 461,383,500 2018-11-30
1749 2018-12-24 120,639,000 0 26.1472 461,383,500 2018-11-30
1750 2018-12-21 120,639,000 350,500 26.1472 461,383,500 2018-11-30
1751 2018-12-20 120,288,500 168,000 26.0713 461,383,500 2018-11-30
1752 2018-12-19 120,120,500 352,000 26.0348 461,383,500 2018-11-30
1753 2018-12-18 119,768,500 203,500 25.9586 461,383,500 2018-11-30
1754 2018-12-17 119,565,000 185,000 25.9145 461,383,500 2018-11-30
1755 2018-12-14 119,380,000 427,500 25.8744 461,383,500 2018-11-30
1756 2018-12-13 118,952,500 -149,000 25.7817 461,383,500 2018-11-30
1757 2018-12-12 119,101,500 -215,000 25.8140 461,383,500 2018-11-30
1758 2018-12-11 119,316,500 -28,500 25.8606 461,383,500 2018-11-30
1759 2018-12-10 119,345,000 -24,000 25.8668 461,383,500 2018-11-30
1760 2018-12-07 119,369,000 -3,500 25.8720 461,383,500 2018-11-30
1761 2018-12-06 119,372,500 111,000 25.8727 461,383,500 2018-11-30
1762 2018-12-05 119,261,500 59,500 25.8487 461,383,500 2018-11-30
1763 2018-12-04 119,202,000 50,000 25.8358 461,383,500 2018-11-30
1764 2018-12-03 119,152,000 55,500 25.8249 461,383,500 2018-11-30
1765 2018-11-30 119,096,500 53,000 25.8129 461,383,500 2018-11-30
1766 2018-11-29 119,043,500 5,303,000 25.8014 461,383,500 2018-10-31
1767 2018-11-28 113,740,500 27,500 24.6521 461,383,500 2018-10-31
1768 2018-11-27 113,713,000 -2,976,000 24.6461 461,383,500 2018-10-31
1769 2018-11-26 116,689,000 73,500 25.2911 461,383,500 2018-10-31
1770 2018-11-23 116,615,500 -3,978,000 25.2752 461,383,500 2018-10-31
1771 2018-11-22 120,593,500 18,000 26.1374 461,383,500 2018-10-31
1772 2018-11-21 120,575,500 59,500 26.1335 461,383,500 2018-10-31
1773 2018-11-20 120,516,000 72,500 26.1206 461,383,500 2018-10-31
1774 2018-11-19 120,443,500 -61,000 26.1049 461,383,500 2018-10-31
1775 2018-11-16 120,504,500 -42,000 26.1181 461,383,500 2018-10-31
1776 2018-11-15 120,546,500 40,500 26.1272 461,383,500 2018-10-31
1777 2018-11-14 120,506,000 24,500 26.1184 461,383,500 2018-10-31
1778 2018-11-13 120,481,500 34,000 26.1131 461,383,500 2018-10-31
1779 2018-11-12 120,447,500 420,500 26.1057 461,383,500 2018-10-31
1780 2018-11-09 120,027,000 -462,500 26.0146 461,383,500 2018-10-31
1781 2018-11-08 120,489,500 141,000 26.1148 461,383,500 2018-10-31
1782 2018-11-07 120,348,500 44,500 26.0843 461,383,500 2018-10-31
1783 2018-11-06 120,304,000 139,500 26.0746 461,383,500 2018-10-31
1784 2018-11-05 120,164,500 12,500 26.0444 461,383,500 2018-10-31
1785 2018-11-02 120,152,000 -71,500 26.0417 461,383,500 2018-10-31
1786 2018-11-01 120,223,500 -31,500 26.0572 461,383,500 2018-10-31
1787 2018-10-31 120,255,000 -24,500 26.0640 461,383,500 2018-10-31
1788 2018-10-30 120,279,500 -38,000 26.0693 461,383,500 2018-09-30
1789 2018-10-29 120,317,500 -287,000 26.0775 461,383,500 2018-09-30
1790 2018-10-26 120,604,500 422,000 26.1398 461,383,500 2018-09-30
1791 2018-10-25 120,182,500 -66,500 26.0483 461,383,500 2018-09-30
1792 2018-10-24 120,249,000 73,500 26.0627 461,383,500 2018-09-30
1793 2018-10-23 120,175,500 -1,500 26.0468 461,383,500 2018-09-30
1794 2018-10-22 120,177,000 -121,000 26.0471 461,383,500 2018-09-30
1795 2018-10-19 120,298,000 -100,000 26.0733 461,383,500 2018-09-30
1796 2018-10-18 120,398,000 -123,000 26.0950 461,383,500 2018-09-30
1797 2018-10-16 120,521,000 -217,500 26.1217 461,383,500 2018-09-30
1798 2018-10-15 120,738,500 -87,000 26.1688 461,383,500 2018-09-30
1799 2018-10-12 120,825,500 -80,500 26.1877 461,383,500 2018-09-30
1800 2018-10-11 120,906,000 -22,500 26.2051 461,383,500 2018-09-30
1801 2018-10-10 120,928,500 -16,000 26.2100 461,383,500 2018-09-30
1802 2018-10-09 120,944,500 49,000 26.2134 461,383,500 2018-09-30
1803 2018-10-08 120,895,500 -8,500 26.2028 461,383,500 2018-09-30
1804 2018-10-05 120,904,000 29,500 26.2047 461,383,500 2018-09-30
1805 2018-10-04 120,874,500 -1,500 26.1983 461,383,500 2018-09-30
1806 2018-10-03 120,876,000 -7,000 26.1986 461,383,500 2018-09-30
1807 2018-10-02 120,883,000 -80,000 26.2001 461,383,500 2018-09-30
1808 2018-09-28 120,963,000 94,000 26.2175 461,383,500 2018-08-31
1809 2018-09-27 120,869,000 -62,000 26.1971 461,383,500 2018-08-31
1810 2018-09-26 120,931,000 -102,000 26.2105 461,383,500 2018-08-31
1811 2018-09-24 121,033,000 -10,500 26.2326 461,383,500 2018-08-31
1812 2018-09-21 121,043,500 -96,500 26.2349 461,383,500 2018-08-31
1813 2018-09-20 121,140,000 168,000 26.2558 461,383,500 2018-08-31
1814 2018-09-19 120,972,000 17,500 26.2194 461,383,500 2018-08-31
1815 2018-09-18 120,954,500 -195,700 26.2156 461,383,500 2018-08-31
1816 2018-09-17 121,150,200 33,000 26.2580 461,383,500 2018-08-31
1817 2018-09-14 121,117,200 -69,500 26.2509 461,383,500 2018-08-31
1818 2018-09-13 121,186,700 -69,000 26.2659 461,383,500 2018-08-31
1819 2018-09-12 121,255,700 25,000 26.2809 461,383,500 2018-08-31
1820 2018-09-11 121,230,700 -89,000 26.2755 461,383,500 2018-08-31
1821 2018-09-10 121,319,700 81,500 26.2948 461,383,500 2018-08-31
1822 2018-09-07 121,238,200 -41,000 26.2771 461,383,500 2018-08-31
1823 2018-09-06 121,279,200 237,500 26.2860 461,383,500 2018-08-31
1824 2018-09-05 121,041,700 68,000 26.2345 461,383,500 2018-08-31
1825 2018-09-04 120,973,700 -127,500 26.2198 461,383,500 2018-08-31
1826 2018-09-03 121,101,200 39,500 26.2474 461,383,500 2018-08-31
1827 2018-08-31 121,061,700 -3,000 26.2388 461,383,500 2018-08-31
1828 2018-08-30 121,064,700 -28,500 26.2395 461,383,500 2018-07-31
1829 2018-08-29 121,093,200 -69,000 26.2457 461,383,500 2018-07-31
1830 2018-08-28 121,162,200 -99,500 26.2606 461,383,500 2018-07-31
1831 2018-08-27 121,261,700 -81,500 26.2822 461,383,500 2018-07-31
1832 2018-08-24 121,343,200 -7,000 26.2999 461,383,500 2018-07-31
1833 2018-08-23 121,350,200 -141,500 26.3014 461,383,500 2018-07-31
1834 2018-08-22 121,491,700 -152,000 26.3320 461,383,500 2018-07-31
1835 2018-08-21 121,643,700 -23,000 26.3650 461,383,500 2018-07-31
1836 2018-08-20 121,666,700 23,002,000 26.3700 461,383,500 2018-07-31
1837 2018-08-17 98,664,700 72,000 21.3845 461,383,500 2018-07-31
1838 2018-08-16 98,592,700 -24,000 21.3689 461,383,500 2018-07-31
1839 2018-08-15 98,616,700 -34,000 21.3741 461,383,500 2018-07-31
1840 2018-08-14 98,650,700 0 21.3815 461,383,500 2018-07-31
1841 2018-08-13 98,650,700 -19,500 21.3815 461,383,500 2018-07-31
1842 2018-08-10 98,670,200 -11,500 21.3857 461,383,500 2018-07-31
1843 2018-08-09 98,681,700 4,000 21.3882 461,383,500 2018-07-31
1844 2018-08-08 98,677,700 -5,500 21.3873 461,383,500 2018-07-31
1845 2018-08-07 98,683,200 51,500 21.3885 461,383,500 2018-07-31
1846 2018-08-06 98,631,700 -73,500 21.3774 461,383,500 2018-07-31
1847 2018-08-03 98,705,200 152,000 21.3933 461,383,500 2018-07-31
1848 2018-08-02 98,553,200 240,000 21.3604 461,383,500 2018-07-31
1849 2018-08-01 98,313,200 -1,500 21.3083 461,383,500 2018-07-31
1850 2018-07-31 98,314,700 -76,000 21.3087 461,383,500 2018-07-31
1851 2018-07-30 98,390,700 73,500 21.3251 461,383,500 2018-06-30
1852 2018-07-27 98,317,200 259,000 21.3092 461,383,500 2018-06-30
1853 2018-07-26 98,058,200 51,000 21.2531 461,383,500 2018-06-30
1854 2018-07-25 98,007,200 -61,000 21.2420 461,383,500 2018-06-30
1855 2018-07-24 98,068,200 -52,000 21.2552 461,383,500 2018-06-30
1856 2018-07-23 98,120,200 70,000 21.2665 461,383,500 2018-06-30
1857 2018-07-20 98,050,200 8,000 21.2513 461,383,500 2018-06-30
1858 2018-07-19 98,042,200 9,500 21.2496 461,383,500 2018-06-30
1859 2018-07-18 98,032,700 181,500 21.2476 461,383,500 2018-06-30
1860 2018-07-17 97,851,200 112,000 21.2082 461,383,500 2018-06-30
1861 2018-07-16 97,739,200 0 21.1839 461,383,500 2018-06-30
1862 2018-07-13 97,739,200 181,000 21.1839 461,383,500 2018-06-30
1863 2018-07-12 97,558,200 151,500 21.1447 461,383,500 2018-06-30
1864 2018-07-11 97,406,700 6,500 21.1119 461,383,500 2018-06-30
1865 2018-07-10 97,400,200 231,500 21.1105 461,383,500 2018-06-30
1866 2018-07-09 97,168,700 -481,000 21.0603 461,383,500 2018-06-30
1867 2018-07-06 97,649,700 -257,500 21.1645 461,383,500 2018-06-30
1868 2018-07-05 97,907,200 -166,500 21.2204 461,383,500 2018-06-30
1869 2018-07-04 98,073,700 17,000 21.2564 461,383,500 2018-06-30
1870 2018-07-03 98,056,700 -347,500 21.2528 461,383,500 2018-06-30
1871 2018-06-29 98,404,200 31,500 21.3281 461,383,500 2018-05-31
1872 2018-06-28 98,372,700 -74,500 21.3212 461,383,500 2018-05-31
1873 2018-06-27 98,447,200 -196,500 21.3374 461,383,500 2018-05-31
1874 2018-06-26 98,643,700 -255,500 21.3800 461,383,500 2018-05-31
1875 2018-06-25 98,899,200 10,500 21.4354 461,383,500 2018-05-31
1876 2018-06-22 98,888,700 305,200 21.4331 461,383,500 2018-05-31
1877 2018-06-21 98,583,500 340,500 21.3669 461,383,500 2018-05-31
1878 2018-06-20 98,243,000 29,000 21.2931 461,383,500 2018-05-31
1879 2018-06-19 98,214,000 -56,000 21.2868 461,383,500 2018-05-31
1880 2018-06-15 98,270,000 -34,000 21.2990 461,383,500 2018-05-31
1881 2018-06-14 98,304,000 -78,000 21.3064 461,383,500 2018-05-31
1882 2018-06-13 98,382,000 102,000 21.3233 461,383,500 2018-05-31
1883 2018-06-12 98,280,000 149,500 21.3012 461,383,500 2018-05-31
1884 2018-06-11 98,130,500 150,500 21.2687 461,383,500 2018-05-31
1885 2018-06-08 97,980,000 -11,000 21.2361 461,383,500 2018-05-31
1886 2018-06-07 97,991,000 -151,000 21.2385 461,383,500 2018-05-31
1887 2018-06-06 98,142,000 137,500 21.2712 461,383,500 2018-05-31
1888 2018-06-05 98,004,500 -54,500 21.2414 461,383,500 2018-05-31
1889 2018-06-04 98,059,000 -64,500 21.2533 461,383,500 2018-05-31
1890 2018-06-01 98,123,500 40,500 21.2672 461,383,500 2018-05-31
1891 2018-05-31 98,083,000 44,500 21.2585 461,383,500 2018-05-31
1892 2018-05-30 98,038,500 13,500 21.2488 461,383,500 2018-04-30
1893 2018-05-29 98,025,000 22,500 21.2459 461,383,500 2018-04-30
1894 2018-05-28 98,002,500 235,500 21.2410 461,383,500 2018-04-30
1895 2018-05-25 97,767,000 290,000 21.1900 461,383,500 2018-04-30
1896 2018-05-24 97,477,000 -24,500 21.1271 461,383,500 2018-04-30
1897 2018-05-23 97,501,500 31,000 21.1324 461,383,500 2018-04-30
1898 2018-05-21 97,470,500 75,500 21.1257 461,383,500 2018-04-30
1899 2018-05-18 97,395,000 126,000 21.1093 461,383,500 2018-04-30
1900 2018-05-17 97,269,000 -349,000 21.0820 461,383,500 2018-04-30
1901 2018-05-16 97,618,000 -296,000 21.1577 461,383,500 2018-04-30
1902 2018-05-15 97,914,000 923,500 21.2218 461,383,500 2018-04-30
1903 2018-05-14 96,990,500 153,000 21.0217 461,383,500 2018-04-30
1904 2018-05-11 96,837,500 -139,000 20.9885 461,383,500 2018-04-30
1905 2018-05-10 96,976,500 27,000 21.0186 461,383,500 2018-04-30
1906 2018-05-09 96,949,500 583,000 21.0128 461,383,500 2018-04-30
1907 2018-05-08 96,366,500 135,500 20.8864 461,383,500 2018-04-30
1908 2018-05-07 96,231,000 300,500 20.8571 461,383,500 2018-04-30
1909 2018-05-04 95,930,500 -700,500 20.7919 461,383,500 2018-04-30
1910 2018-05-03 96,631,000 409,500 20.9437 461,383,500 2018-04-30
1911 2018-05-02 96,221,500 -228,125 20.8550 461,383,500 2018-04-30
1912 2018-04-30 96,449,625 710,625 20.9044 461,383,500 2018-04-30
1913 2018-04-27 95,739,000 397,500 20.7504 461,383,500 2018-03-31
1914 2018-04-26 95,341,500 -309,000 20.6643 461,383,500 2018-03-31
1915 2018-04-25 95,650,500 -106,000 20.7312 461,383,500 2018-03-31
1916 2018-04-24 95,756,500 468,000 20.7542 461,383,500 2018-03-31
1917 2018-04-23 95,288,500 55,500 20.6528 461,383,500 2018-03-31
1918 2018-04-20 95,233,000 24,500 20.6407 461,383,500 2018-03-31
1919 2018-04-19 95,208,500 357,500 20.6354 461,383,500 2018-03-31
1920 2018-04-18 94,851,000 -48,000 20.5580 461,383,500 2018-03-31
1921 2018-04-17 94,899,000 269,500 20.5684 461,383,500 2018-03-31
1922 2018-04-16 94,629,500 -434,500 20.5099 461,383,500 2018-03-31
1923 2018-04-13 95,064,000 589,500 20.6041 461,383,500 2018-03-31
1924 2018-04-12 94,474,500 656,000 20.4763 461,383,500 2018-03-31
1925 2018-04-11 93,818,500 56,500 20.3342 461,383,500 2018-03-31
1926 2018-04-10 93,762,000 177,500 20.3219 461,383,500 2018-03-31
1927 2018-04-09 93,584,500 319,000 20.2835 461,383,500 2018-03-31
1928 2018-04-06 93,265,500 108,500 20.2143 461,383,500 2018-03-31
1929 2018-04-04 93,157,000 91,000 20.1908 461,383,500 2018-03-31
1930 2018-04-03 93,066,000 285,500 20.1711 461,383,500 2018-03-31
1931 2018-03-29 92,780,500 -293,500 20.1092 461,383,500 2018-02-28
1932 2018-03-28 93,074,000 -55,000 20.1728 461,383,500 2018-02-28
1933 2018-03-27 93,129,000 44,500 20.1847 461,383,500 2018-02-28
1934 2018-03-26 93,084,500 30,500 20.1751 461,383,500 2018-02-28
1935 2018-03-23 93,054,000 27,500 20.1685 461,383,500 2018-02-28
1936 2018-03-22 93,026,500 5,000 20.1625 461,383,500 2018-02-28
1937 2018-03-21 93,021,500 174,000 20.1614 461,383,500 2018-02-28
1938 2018-03-20 92,847,500 253,500 20.1237 461,383,500 2018-02-28
1939 2018-03-19 92,594,000 -63,500 20.0688 461,383,500 2018-02-28
1940 2018-03-16 92,657,500 -84,500 20.0825 461,383,500 2018-02-28
1941 2018-03-15 92,742,000 -65,000 20.1008 461,383,500 2018-02-28
1942 2018-03-14 92,807,000 17,000 20.1149 461,383,500 2018-02-28
1943 2018-03-13 92,790,000 367,500 20.1113 461,383,500 2018-02-28
1944 2018-03-12 92,422,500 115,000 20.0316 461,383,500 2018-02-28
1945 2018-03-09 92,307,500 161,500 20.0067 461,383,500 2018-02-28
1946 2018-03-08 92,146,000 207,000 19.9717 461,383,500 2018-02-28
1947 2018-03-07 91,939,000 -116,500 19.9268 461,383,500 2018-02-28
1948 2018-03-06 92,055,500 -167,500 19.9521 461,383,500 2018-02-28
1949 2018-03-05 92,223,000 152,500 19.9884 461,383,500 2018-02-28
1950 2018-03-02 92,070,500 978,500 19.9553 461,383,500 2018-02-28
1951 2018-03-01 91,092,000 567,500 19.7432 461,383,500 2018-02-28
1952 2018-02-28 90,524,500 1,407,500 19.6202 461,383,500 2018-02-28
1953 2018-02-27 89,117,000 -692,500 19.3152 461,383,500 2018-01-31
1954 2018-02-26 89,809,500 54,000 19.4653 461,383,500 2018-01-31
1955 2018-02-23 89,755,500 140,000 19.4536 461,383,500 2018-01-31
1956 2018-02-22 89,615,500 -106,500 19.4232 461,383,500 2018-01-31
1957 2018-02-21 89,722,000 -51,000 19.4463 461,383,500 2018-01-31
1958 2018-02-20 89,773,000 -535,000 19.4573 461,383,500 2018-01-31
1959 2018-02-15 90,308,000 0 19.5733 461,383,500 2018-01-31
1960 2018-02-14 90,308,000 -55,000 19.5733 461,383,500 2018-01-31
1961 2018-02-13 90,363,000 320,000 19.5852 461,383,500 2018-01-31
1962 2018-02-12 90,043,000 174,500 19.5159 461,383,500 2018-01-31
1963 2018-02-09 89,868,500 474,000 19.4780 461,383,500 2018-01-31
1964 2018-02-08 89,394,500 -63,500 19.3753 461,383,500 2018-01-31
1965 2018-02-07 89,458,000 -69,761 19.3891 461,383,500 2018-01-31
1966 2018-02-06 89,527,761 20,458 19.4042 461,383,500 2018-01-31
1967 2018-02-05 89,507,303 -1,002,000 19.3998 461,383,500 2018-01-31
1968 2018-02-02 90,509,303 128,000 19.6169 461,383,500 2018-01-31
1969 2018-02-01 90,381,303 53,500 19.5892 461,383,500 2018-01-31
1970 2018-01-31 90,327,803 38,500 19.5776 461,383,500 2018-01-31
1971 2018-01-30 90,289,303 306,000 19.5693 461,383,500 2018-01-12
1972 2018-01-29 89,983,303 -39,500 19.5029 461,383,500 2018-01-12
1973 2018-01-26 90,022,803 18,500 19.5115 461,383,500 2018-01-12
1974 2018-01-25 90,004,303 111,000 19.5075 461,383,500 2018-01-12
1975 2018-01-24 89,893,303 186,500 19.4834 461,383,500 2018-01-12
1976 2018-01-23 89,706,803 146,514 19.4430 461,383,500 2018-01-12
1977 2018-01-22 89,560,289 40,500 19.4112 461,383,500 2018-01-12
1978 2018-01-19 89,519,789 1,321,500 19.4025 461,383,500 2018-01-12
1979 2018-01-18 88,198,289 -70,453 19.1160 461,383,500 2018-01-12
1980 2018-01-17 88,268,742 -14,500 19.1313 461,383,500 2018-01-12
1981 2018-01-16 88,283,242 42,035 19.1345 461,383,500 2018-01-12
1982 2018-01-15 88,241,207 -142,532 19.1253 461,383,500 2018-01-12
1983 2018-01-12 88,383,739 -68,216 19.1562 461,383,500 2018-01-12
1984 2018-01-11 88,451,955 107,932 20.4120 433,334,000 2017-12-31
1985 2018-01-10 88,344,023 386,000 20.3871 433,334,000 2017-12-31
1986 2018-01-09 87,958,023 513,445 20.2980 433,334,000 2017-12-31
1987 2018-01-08 87,444,578 409,000 20.1795 433,334,000 2017-12-31
1988 2018-01-05 87,035,578 834,285 20.0851 433,334,000 2017-12-31
1989 2018-01-04 86,201,293 -21,500 19.8926 433,334,000 2017-12-31
1990 2018-01-03 86,222,793 219,000 19.8975 433,334,000 2017-12-31
1991 2018-01-02 86,003,793 78,000 19.8470 433,334,000 2017-12-31
1992 2017-12-29 85,925,793 191,500 19.8290 433,334,000 2017-12-15
1993 2017-12-28 85,734,293 324,866 19.7848 433,334,000 2017-12-15
1994 2017-12-27 85,409,427 -1,708,000 19.7098 433,334,000 2017-12-15
1995 2017-12-22 87,117,427 -37,500 20.1040 433,334,000 2017-12-15
1996 2017-12-21 87,154,927 -157,000 20.1126 433,334,000 2017-12-15
1997 2017-12-20 87,311,927 210,244 20.1489 433,334,000 2017-12-15
1998 2017-12-19 87,101,683 -6,374,500 20.1004 433,334,000 2017-12-15
1999 2017-12-18 93,476,183 2,000 21.5714 433,334,000 2017-12-15
2000 2017-12-15 93,474,183 21.5709 433,334,000 2017-12-15

Webb-site Database - Powered By Linux Group

Back to top